{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87416,"rows_kept":87416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.1,77169.6,0.0,-0.48894,2e-05,32.2133]
[1779177665826,205.1,77163.11,0.0,-0.4891,2e-05,32.21094]
[1779177670866,205.1,77161.87,0.0,-0.48913,2e-05,32.21049]
[1779177675901,205.1,77161.7,0.0,-0.48913,2e-05,32.21043]
[1779177680937,205.1,77164.43,0.0,-0.48907,2e-05,32.21142]
[1779177685971,205.1,77162.42,0.0,-0.48911,2e-05,32.21069]
[1779177691007,205.1,77160.01,0.0,-0.48918,2e-05,32.20703]
[1779177696041,205.1,77159.92,0.0,-0.48918,2e-05,32.207]
[1779177701076,205.1,77160.3,0.0,-0.48917,2e-05,32.20714]
[1779177706112,205.1,77156.08,0.0,-0.48927,2e-05,32.2056]
[1779177709132,205.1,77150.28,0.0,-0.48941,2e-05,32.20348]
[1779177714168,205.1,77146.82,0.0,-0.4895,2e-05,32.20221]
[1779177717189,205.1,77140.97,0.0,-0.48964,2e-05,32.20007]
[1779177722365,205.1,77146.45,0.0,-0.4895,2e-05,32.20207]
[1779177724342,205.1,77146.45,0.0,-0.4895,2e-05,32.20207]
[1779177728203,205.1,77148.04,0.0,-0.48947,2e-05,32.20266]
[1779177734309,205.1,77148.71,0.0,-0.48945,2e-05,32.2029]
[1779177739342,205.1,77150.38,0.0,-0.48941,2e-05,32.20351]
[1779177741356,205.1,77144.2,0.0,-0.48956,2e-05,32.20125]
[1779177746393,205.1,77143.04,0.0,-0.48959,2e-05,32.20082]
[1779177751427,205.1,77140.15,0.0,-0.48966,2e-05,32.19698]
[1779177756462,205.1,77139.52,0.0,-0.48968,2e-05,32.19675]
[1779177761498,205.1,77139.08,0.0,-0.48969,2e-05,32.19659]
[1779177764445,205.1,77134.63,0.0,-0.4898,2e-05,32.19495]
[1779177769553,205.1,77137.45,0.0,-0.48973,2e-05,32.19599]
[1779177774588,205.1,77137.53,0.0,-0.48973,2e-05,32.19602]
[1779177779623,205.1,77136.92,0.0,-0.48974,2e-05,32.1958]
[1779177784658,205.1,77136.43,0.0,-0.48975,2e-05,32.19562]
[1779177787680,205.1,77143.38,0.0,-0.48959,2e-05,32.19817]
[1779177788139,205.1,77143.38,0.0,-0.48959,2e-05,32.19817]
[1779177793730,205.1,77144.1,0.0,-0.48957,2e-05,32.19843]
[1779177798761,205.1,77145.71,0.0,-0.48953,2e-05,32.19902]
[1779177800552,205.1,77146.07,0.0,-0.48952,2e-05,32.19915]
[1779177805810,205.1,77141.45,0.0,-0.48963,2e-05,32.19746]
[1779177810846,205.1,77137.04,0.0,-0.48974,2e-05,32.19584]
[1779177815880,205.1,77138.29,0.0,-0.48971,2e-05,32.19352]
[1779177820915,205.1,77140.68,0.0,-0.48966,2e-05,32.19439]
[1779177825951,205.1,77136.77,0.0,-0.48975,2e-05,32.19296]
[1779177830987,205.1,77135.37,0.0,-0.48978,2e-05,32.19244]
[1779177831993,205.1,77143.62,0.0,-0.48959,2e-05,32.19547]
[1779177838035,35.02,77143.86,0.0,-0.67624,0.00013,29.01029]
[1779177843095,35.0,77140.21,0.0,-0.67682,0.00013,28.9875]
[1779177848101,34.98,77136.69,0.0,-0.67737,0.00013,28.9657]
[1779177853105,34.96,77135.93,0.0,-0.67756,0.00013,28.95832]
[1779177858110,34.94,77131.4,0.0,-0.67822,0.00013,28.93189]
[1779177863115,34.92,77127.55,0.0,-0.67879,0.00013,28.90916]
[1779177868120,34.91,77129.73,0.0,-0.67859,0.00013,28.91771]
[1779177873418,34.9,77129.76,0.0,-0.67866,0.00013,28.9123]
[1779177880132,34.88,77129.28,0.0,-0.67881,0.00013,28.90678]
[1779177885137,34.87,77128.83,0.0,-0.67892,0.00013,28.90253]
[1779177890142,34.86,77127.43,0.0,-0.67914,0.00013,28.89358]
[1779177895147,34.85,77130.54,0.0,-0.67879,0.00013,28.90795]
[1779177900151,34.85,77129.27,0.0,-0.67899,0.00013,28.89997]
[1779177905156,34.84,77121.3,0.0,-0.68004,0.00013,28.85751]
[1779177910161,34.83,77120.5,0.0,-0.68017,0.00013,28.85215]
[1779177915166,34.83,77119.68,0.0,-0.6803,0.00013,28.84685]
[1779177916167,34.83,77109.98,0.0,-0.68154,0.00013,28.79622]
[1779177917168,34.83,77104.13,0.0,-0.68229,0.00013,28.7655]
[1779177922173,34.82,77099.35,0.0,-0.68292,0.00013,28.73953]
[1779177927178,34.82,77098.07,0.0,-0.6831,0.00013,28.73202]
[1779177932183,34.81,77096.39,0.0,-0.68335,0.00013,28.71939]
[1779177937188,34.81,77098.93,0.0,-0.68305,0.00013,28.7321]
[1779177942193,34.81,77097.78,0.0,-0.6832,0.00013,28.72556]
[1779177947198,34.81,77098.03,0.0,-0.68318,0.00013,28.72645]
[1779177952203,34.81,77100.92,0.0,-0.68283,0.00013,28.74129]
[1779177957208,34.8,77102.34,0.0,-0.68265,0.00013,28.74841]
[1779177962213,34.8,77100.7,0.0,-0.68287,0.00013,28.73959]
[1779177967218,34.8,77099.53,0.0,-0.68302,0.00013,28.73328]
[1779177972223,34.8,77100.41,0.0,-0.68291,0.00013,28.73779]
[1779177977228,34.8,77101.12,0.0,-0.68282,0.00013,28.74138]
[1779177982233,34.7,77100.67,0.0,-0.68339,0.00013,28.71965]
[1779177987238,34.58,77099.6,0.0,-0.6842,0.00013,28.68776]
[1779177992243,34.47,77099.59,0.0,-0.68477,0.00013,28.66314]
[1779177995246,34.42,77089.32,0.0,-0.68635,0.00013,28.59768]
[1779178000251,34.36,77087.75,0.0,-0.6869,0.00013,28.57551]
[1779178006218,34.3,77088.18,0.0,-0.68718,0.00013,28.56492]
[1779178011251,34.25,77085.2,0.0,-0.68778,0.00013,28.54009]
[1779178016267,34.22,77087.51,0.0,-0.68767,0.00013,28.54549]
[1779178021271,34.19,77087.36,0.0,-0.68783,0.00013,28.53895]
[1779178026276,34.18,77083.65,0.0,-0.6884,0.00013,28.51481]
[1779178031281,34.16,77082.47,0.0,-0.68864,0.00013,28.50504]
[1779178036286,34.15,77080.86,0.0,-0.6889,0.00013,28.49405]
[1779178041291,34.15,77073.89,0.0,-0.68981,0.00013,28.45513]
[1779178045295,34.15,77068.36,0.0,-0.69051,0.00013,28.42524]
[1779178049299,34.16,77057.08,0.0,-0.6919,0.00013,28.36505]
[1779178052303,34.17,77051.84,0.0,-0.69252,0.00013,28.33546]
[1779178057308,34.19,77051.32,0.0,-0.69248,0.00013,28.33727]
[1779178061312,34.2,77060.1,0.0,-0.69131,0.00013,28.38771]
[1779178062313,34.2,77068.55,0.0,-0.69023,0.00013,28.43406]
[1779178064314,34.2,77074.31,0.0,-0.68951,0.00013,28.465]
[1779178069319,34.19,77075.78,0.0,-0.68937,0.00013,28.47114]
[1779178074324,34.18,77075.43,0.0,-0.68945,0.00013,28.46759]
[1779178080330,34.17,77076.53,0.0,-0.68935,0.00013,28.47201]
[1779178084334,34.17,77069.42,0.0,-0.69028,0.00013,28.43239]
[1779178089339,34.17,77066.87,0.0,-0.69059,0.00013,28.41898]
[1779178094344,34.18,77068.09,0.0,-0.69041,0.00013,28.42666]
[1779178099349,34.18,77072.84,0.0,-0.68981,0.00013,28.45261]
[1779178102352,34.18,77067.2,0.0,-0.69053,0.00013,28.42169]
[1779178107357,34.18,77066.5,0.0,-0.69059,0.00013,28.41874]
[1779178112362,34.18,77066.68,0.0,-0.69057,0.00013,28.4174]
[1779178117367,34.19,77064.06,0.0,-0.69088,0.00013,28.40391]
[1779178118368,34.19,77055.7,0.0,-0.69193,0.00013,28.35843]
[1779178123373,34.21,77053.65,0.0,-0.69212,0.00013,28.35014]
[1779178128378,34.22,77054.74,0.0,-0.69192,0.00013,28.35871]
[1779178133383,34.23,77057.7,0.0,-0.69149,0.00013,28.37694]
[1779178138388,34.23,77062.78,0.0,-0.69084,0.00013,28.40519]
[1779178141391,34.26,77069.77,0.0,-0.68974,0.00013,28.45157]
[1779178146396,34.31,77068.97,0.0,-0.68957,0.00013,28.45807]
[1779178151401,34.35,77068.43,0.0,-0.68941,0.00013,28.46419]
[1779178156406,34.39,77072.21,0.0,-0.68876,0.00013,28.4916]
[1779178162412,34.42,77069.65,0.0,-0.68892,0.00013,28.48427]
[1779178168356,34.44,77068.25,0.0,-0.68895,0.00013,28.48262]
[1779178173391,34.46,77067.73,0.0,-0.68893,0.00013,28.48086]
[1779178178426,34.48,77063.9,0.0,-0.6893,0.00013,28.46435]
[1779178183433,34.5,77063.19,0.0,-0.6893,0.00013,28.46412]
[1779178188438,34.51,77063.26,0.0,-0.68922,0.00013,28.4675]
[1779178192442,34.53,77055.8,0.0,-0.6901,0.00013,28.42951]
[1779178195445,34.54,77049.93,0.0,-0.69077,0.00013,28.40043]
[1779178198448,34.55,77043.82,0.0,-0.69147,0.00013,28.37007]
[1779178203453,34.58,77040.07,0.0,-0.6918,0.00013,28.35556]
[1779178208458,34.6,77039.19,0.0,-0.69179,0.00013,28.3558]
[1779178212462,34.58,77032.65,0.0,-0.69272,0.00013,28.31536]
[1779178217467,34.5,77029.87,0.0,-0.69353,0.00013,28.28174]
[1779178222472,34.42,77028.77,0.0,-0.69409,0.00013,28.25826]
[1779178227478,34.36,77028.42,0.0,-0.69448,0.00013,28.24207]
[1779178230481,34.36,77033.91,0.0,-0.69376,0.00013,28.27353]
[1779178234485,34.4,77039.37,0.0,-0.69287,0.00013,28.30953]
[1779178239490,34.46,77045.99,0.0,-0.69174,0.00013,28.3577]
[1779178241492,34.47,77052.58,0.0,-0.69082,0.00013,28.39699]
[1779178246497,34.5,77055.22,0.0,-0.69033,0.00013,28.41782]
[1779178251502,34.52,77056.75,0.0,-0.69002,0.00013,28.43084]
[1779178256507,34.54,77057.01,0.0,-0.68989,0.00013,28.43599]
[1779178261512,34.55,77056.82,0.0,-0.68984,0.00013,28.43804]
[1779178263514,34.56,77046.38,0.0,-0.69112,0.00013,28.38285]
[1779178268519,34.58,77046.21,0.0,-0.69102,0.00013,28.38681]
[1779178273525,34.6,77043.7,0.0,-0.69123,0.00013,28.37719]
[1779178278530,34.62,77041.32,0.0,-0.69144,0.00013,28.36813]
[1779178281533,34.63,77036.12,0.0,-0.69204,0.00013,28.34207]
[1779178287539,34.65,77038.88,0.0,-0.69157,0.00013,28.36177]
[1779178292544,34.66,77038.1,0.0,-0.69162,0.00013,28.35714]
[1779178297549,34.67,77038.88,0.0,-0.69147,0.00013,28.36358]
[1779178303555,34.68,77038.69,0.0,-0.69144,0.00013,28.36473]
[1779178305557,34.69,77044.6,0.0,-0.69069,0.00013,28.39709]
[1779178308561,34.67,77033.13,0.0,-0.69219,0.00013,28.3322]
[1779178309562,34.67,77024.21,0.0,-0.69336,0.00013,28.2815]
[1779178314570,34.63,77021.37,0.0,-0.69392,0.00013,28.25784]
[1779178319574,34.6,77016.94,0.0,-0.69462,0.00013,28.22742]
[1779178324579,34.58,77020.48,0.0,-0.6943,0.00013,28.242]
[1779178330508,34.57,77021.06,0.0,-0.69429,0.00013,28.24255]
[1779178331516,34.58,77028.2,0.0,-0.69334,0.00013,28.28369]
[1779178336555,34.61,77031.45,0.0,-0.69274,0.00013,28.30934]
[1779178341589,34.61,77030.87,0.0,-0.69281,0.00013,28.30619]
[1779178346603,34.61,77032.29,0.0,-0.69268,0.00013,28.31225]
[1779178351608,34.63,77034.31,0.0,-0.6923,0.00013,28.32597]
[1779178356612,34.63,77029.01,0.0,-0.69298,0.00013,28.29616]
[1779178361616,34.6,77021.68,0.0,-0.69408,0.00013,28.24885]
[1779178363618,34.59,77016.22,0.0,-0.69481,0.00013,28.21685]
[1779178368623,34.57,77012.88,0.0,-0.69531,0.00013,28.19492]
[1779178373628,34.53,77015.53,0.0,-0.6952,0.00013,28.20073]
[1779178378634,34.46,77017.62,0.0,-0.69533,0.00013,28.19622]
[1779178383639,34.43,77015.92,0.0,-0.69572,0.00013,28.1795]
[1779178388645,34.44,77018.48,0.0,-0.69533,0.00013,28.19643]
[1779178393650,34.45,77019.99,0.0,-0.6951,0.00013,28.20651]
[1779178398655,34.45,77022.05,0.0,-0.69481,0.00013,28.21893]
[1779178403659,34.46,77023.15,0.0,-0.69466,0.00013,28.22555]
[1779178408664,34.46,77026.31,0.0,-0.69427,0.00013,28.2429]
[1779178413669,34.46,77024.15,0.0,-0.69456,0.00013,28.2277]
[1779178418674,34.46,77025.57,0.0,-0.69438,0.00013,28.23542]
[1779178423679,34.5,77033.46,0.0,-0.69313,0.00013,28.28932]
[1779178427683,34.52,77019.67,0.0,-0.69479,0.00013,28.21642]
[1779178428684,34.52,77012.53,0.0,-0.69569,0.00013,28.17686]
[1779178432688,34.51,77005.2,0.0,-0.69667,0.00013,28.13367]
[1779178434689,34.49,76998.41,0.0,-0.69764,0.00013,28.09093]
[1779178439694,34.44,76997.38,0.0,-0.69801,0.00013,28.07521]
[1779178444699,34.41,77003.6,0.0,-0.69743,0.00013,28.10141]
[1779178445700,34.4,77008.88,0.0,-0.69681,0.00013,28.12907]
[1779178449704,34.36,77017.24,0.0,-0.69595,0.00013,28.16805]
[1779178454708,34.32,77021.17,0.0,-0.69568,0.00013,28.18061]
[1779178459713,34.29,77023.01,0.0,-0.69565,0.00013,28.18243]
[1779178464718,34.26,77022.44,0.0,-0.69589,0.00013,28.17218]
[1779178469723,34.23,77027.39,0.0,-0.69542,0.00013,28.19346]
[1779178474730,34.25,77031.56,0.0,-0.69477,0.00013,28.2192]
[1779178479735,34.26,77050.87,0.0,-0.69225,0.00013,28.32889]
[1779178482752,34.28,77056.53,0.0,-0.69144,0.00013,28.36372]
[1779178488757,34.35,77058.14,0.0,-0.69084,0.00013,28.38848]
[1779178494668,34.41,77063.43,0.0,-0.68987,0.00013,28.42919]
[1779178499703,34.44,77066.94,0.0,-0.68926,0.00013,28.45487]
[1779178504737,34.46,77070.85,0.0,-0.68864,0.00013,28.48076]
[1779178508766,34.47,77076.87,0.0,-0.68782,0.00013,28.51558]
[1779178513785,34.47,77081.69,0.0,-0.68718,0.00013,28.54271]
[1779178519791,34.48,77081.62,0.0,-0.68717,0.00013,28.54313]
[1779178522794,34.48,77074.73,0.0,-0.68803,0.00013,28.5066]
[1779178527799,34.49,77077.14,0.0,-0.68768,0.00013,28.52133]
[1779178530802,34.49,77071.86,0.0,-0.68833,0.00013,28.49374]
[1779178535807,34.5,77070.18,0.0,-0.6885,0.00013,28.48373]
[1779178540812,34.51,77070.6,0.0,-0.6884,0.00013,28.48772]
[1779178545817,34.52,77070.25,0.0,-0.68841,0.00013,28.48727]
[1779178550826,34.52,77067.87,0.0,-0.68868,0.00013,28.47569]
[1779178551827,34.51,77060.48,0.0,-0.68968,0.00013,28.43336]
[1779178556833,34.5,77061.97,0.0,-0.68954,0.00013,28.43948]
[1779178561838,34.52,77064.89,0.0,-0.68908,0.00013,28.45863]
[1779178566843,34.53,77065.7,0.0,-0.68893,0.00013,28.46501]
[1779178570847,34.53,77072.64,0.0,-0.68802,0.00013,28.5035]
[1779178575852,34.53,77076.09,0.0,-0.6876,0.00013,28.52159]
[1779178580857,34.53,77074.97,0.0,-0.68775,0.00013,28.51522]
[1779178582859,34.53,77080.61,0.0,-0.68704,0.00013,28.54515]
[1779178584861,34.52,77085.85,0.0,-0.6864,0.00013,28.57232]
[1779178589866,34.51,77085.59,0.0,-0.68649,0.00013,28.56877]
[1779178594871,34.5,77085.77,0.0,-0.68653,0.00013,28.5648]
[1779178599876,34.5,77081.49,0.0,-0.68711,0.00013,28.54042]
[1779178604881,34.49,77085.2,0.0,-0.68666,0.00013,28.55935]
[1779178607884,34.47,77093.96,0.0,-0.68564,0.00013,28.60228]
[1779178608885,34.46,77099.21,0.0,-0.68506,0.00013,28.62678]
[1779178613890,34.42,77101.32,0.0,-0.685,0.00013,28.62998]
[1779178617895,34.41,77107.95,0.0,-0.6842,0.00013,28.66335]
[1779178618896,34.4,77113.25,0.0,-0.68355,0.00013,28.69074]
[1779178619897,34.4,77118.67,0.0,-0.68288,0.00013,28.71851]
[1779178621899,34.39,77126.6,0.0,-0.68192,0.00013,28.75815]
[1779178624904,34.37,77132.79,0.0,-0.68122,0.00013,28.78696]
[1779178628908,34.34,77141.99,0.0,-0.68018,0.00013,28.8298]
[1779178630910,34.33,77132.29,0.0,-0.68149,0.00013,28.7765]
[1779178635915,34.31,77131.91,0.0,-0.68166,0.00013,28.77006]
[1779178640920,34.29,77135.89,0.0,-0.68125,0.00013,28.78685]
[1779178645925,34.27,77138.68,0.0,-0.681,0.00013,28.7974]
[1779178650930,34.25,77138.78,0.0,-0.68109,0.00013,28.79428]
[1779178652932,34.24,77129.98,0.0,-0.68226,0.00013,28.74388]
[1779178657937,34.2,77127.32,0.0,-0.68282,0.00013,28.72128]
[1779178659946,34.18,77106.02,0.0,-0.68567,0.00013,28.60332]
[1779178665895,34.14,77107.23,0.0,-0.68573,0.00013,28.6014]
[1779178670931,34.12,77107.28,0.0,-0.68587,0.00013,28.59611]
[1779178674961,34.1,77101.96,0.0,-0.68663,0.00013,28.56441]
[1779178679966,34.15,77104.47,0.0,-0.68605,0.00013,28.58795]
[1779178682969,34.16,77091.21,0.0,-0.68768,0.00013,28.51888]
[1779178687974,34.15,77090.92,0.0,-0.6878,0.00013,28.51422]
[1779178692983,34.18,77094.47,0.0,-0.68718,0.00013,28.53971]
[1779178697988,34.22,77093.12,0.0,-0.68712,0.00013,28.54161]
[1779178702993,34.26,77092.5,0.0,-0.687,0.00013,28.54609]
[1779178707998,34.29,77093.18,0.0,-0.68675,0.00013,28.55642]
[1779178713004,34.31,77095.59,0.0,-0.68633,0.00013,28.57101]
[1779178718010,34.33,77097.96,0.0,-0.68594,0.00013,28.58738]
[1779178723015,34.34,77098.26,0.0,-0.68583,0.00013,28.59166]
[1779178728020,34.35,77101.64,0.0,-0.68534,0.00013,28.61191]
[1779178733025,34.36,77104.39,0.0,-0.68497,0.00013,28.62735]
[1779178738029,34.36,77105.81,0.0,-0.68478,0.00013,28.63522]
[1779178743034,34.36,77105.92,0.0,-0.68476,0.00013,28.63603]
[1779178748038,34.36,77106.45,0.0,-0.68469,0.00013,28.63902]
[1779178753043,34.36,77106.43,0.0,-0.68469,0.00013,28.63895]
[1779178758048,34.36,77106.13,0.0,-0.68473,0.00013,28.63746]
[1779178763053,34.36,77109.96,0.0,-0.68425,0.00013,28.65734]
[1779178768058,34.36,77102.57,0.0,-0.68519,0.00013,28.618]
[1779178771061,34.36,77096.88,0.0,-0.68591,0.00013,28.58559]
[1779178773063,34.37,77088.72,0.0,-0.68692,0.00013,28.54288]
[1779178778068,34.39,77088.03,0.0,-0.68692,0.00013,28.54262]
[1779178783073,34.4,77085.98,0.0,-0.6871,0.00013,28.53488]
[1779178788078,34.41,77085.79,0.0,-0.68705,0.00013,28.53677]
[1779178793082,34.43,77084.38,0.0,-0.68717,0.00013,28.53168]
[1779178799088,34.44,77084.37,0.0,-0.6871,0.00013,28.5343]
[1779178801090,34.44,77079.02,0.0,-0.68776,0.00013,28.50651]
[1779178806095,34.46,77078.46,0.0,-0.68775,0.00013,28.50635]
[1779178811100,34.44,77078.92,0.0,-0.68778,0.00013,28.50568]
[1779178815104,34.4,77088.01,0.0,-0.68685,0.00013,28.54528]
[1779178821110,34.36,77088.08,0.0,-0.68706,0.00013,28.53727]
[1779178826115,34.38,77089.0,0.0,-0.68683,0.00013,28.54648]
[1779178832057,34.4,77088.84,0.0,-0.68677,0.00013,28.54651]
[1779178837092,34.41,77089.36,0.0,-0.68663,0.00013,28.55193]
[1779178842127,34.42,77091.19,0.0,-0.68635,0.00013,28.56357]
[1779178847147,34.42,77093.07,0.0,-0.68608,0.00013,28.57479]
[1779178852153,34.43,77093.69,0.0,-0.68599,0.00013,28.57887]
[1779178856157,34.43,77086.44,0.0,-0.68689,0.00013,28.5409]
[1779178862162,34.44,77085.05,0.0,-0.687,0.00013,28.536]
[1779178867167,34.45,77084.78,0.0,-0.68699,0.00013,28.53637]
[1779178874174,34.46,77084.96,0.0,-0.68691,0.00013,28.53932]
[1779178879179,34.47,77085.11,0.0,-0.68687,0.00013,28.54125]
[1779178884184,34.47,77083.97,0.0,-0.68699,0.00013,28.53613]
[1779178889189,34.48,77084.16,0.0,-0.68694,0.00013,28.53812]
[1779178892193,34.48,77076.19,0.0,-0.68794,0.00013,28.49307]
[1779178897198,34.49,77082.06,0.0,-0.68715,0.00013,28.52665]
[1779178902203,34.49,77082.3,0.0,-0.6871,0.00013,28.52864]
[1779178906207,34.49,77087.72,0.0,-0.68641,0.00013,28.55775]
[1779178908210,34.49,77093.06,0.0,-0.68574,0.00013,28.58573]
[1779178913215,34.48,77096.99,0.0,-0.68529,0.00013,28.60492]
[1779178917219,34.47,77102.49,0.0,-0.68464,0.00013,28.63203]
[1779178920792,34.47,77100.77,0.0,-0.6849,0.00013,28.62141]
[1779178922224,34.47,77085.28,0.0,-0.68687,0.00013,28.53871]
[1779178926233,34.48,77077.25,0.0,-0.68785,0.00013,28.49724]
[1779178928235,34.48,77068.21,0.0,-0.68896,0.00013,28.45003]
[1779178932239,34.5,77061.53,0.0,-0.6897,0.00013,28.41794]
[1779178933240,34.51,77055.55,0.0,-0.69043,0.00013,28.38671]
[1779178938245,34.54,77051.82,0.0,-0.69074,0.00013,28.37288]
[1779178943249,34.57,77050.26,0.0,-0.69079,0.00013,28.37038]
[1779178949255,34.59,77049.03,0.0,-0.6908,0.00013,28.36957]
[1779178954260,34.61,77048.81,0.0,-0.69074,0.00013,28.36919]
[1779178957263,34.62,77043.61,0.0,-0.69134,0.00013,28.34331]
[1779178962268,34.63,77038.76,0.0,-0.69191,0.00013,28.31849]
[1779178967273,34.58,77038.59,0.0,-0.69219,0.00013,28.30701]
[1779178970276,34.54,77032.99,0.0,-0.69312,0.00013,28.26751]
[1779178975282,34.51,77031.08,0.0,-0.69354,0.00013,28.24954]
[1779178980286,34.46,77028.23,0.0,-0.69414,0.00013,28.22403]
[1779178985292,34.43,77031.62,0.0,-0.69392,0.00013,28.23453]
[1779178990297,34.49,77035.67,0.0,-0.69306,0.00013,28.27071]
[1779178995318,34.53,77033.84,0.0,-0.69305,0.00013,28.27044]
[1779179001324,34.57,77029.52,0.0,-0.69341,0.00013,28.25437]
[1779179007291,34.53,77025.87,0.0,-0.69406,0.00013,28.22645]
[1779179012326,34.49,77022.19,0.0,-0.69478,0.00013,28.19332]
[1779179017344,34.46,77023.44,0.0,-0.6948,0.00013,28.19274]
[1779179018345,34.45,77028.71,0.0,-0.69418,0.00013,28.22027]
[1779179023350,34.45,77031.04,0.0,-0.6939,0.00013,28.23261]
[1779179028355,34.46,77031.4,0.0,-0.6938,0.00013,28.23658]
[1779179033360,34.44,77026.01,0.0,-0.69458,0.00013,28.20282]
[1779179034361,34.44,77013.78,0.0,-0.69615,0.00013,28.13394]
[1779179038365,34.43,77007.71,0.0,-0.69696,0.00013,28.09791]
[1779179044391,34.41,76990.99,0.0,-0.69918,0.00013,27.99929]
[1779179049396,34.39,76985.2,0.0,-0.69999,0.00013,27.96318]
[1779179054401,34.38,76985.43,0.0,-0.70001,0.00013,27.96221]
[1779179059406,34.38,76975.71,0.0,-0.70127,0.00013,27.90565]
[1779179064411,34.38,76976.85,0.0,-0.70111,0.00013,27.91292]
[1779179069416,34.38,76978.82,0.0,-0.70086,0.00013,27.92403]
[1779179074421,34.38,76979.99,0.0,-0.70074,0.00013,27.92711]
[1779179079426,34.38,76980.67,0.0,-0.70067,0.00013,27.9303]
[1779179084431,34.37,76982.06,0.0,-0.70051,0.00013,27.93743]
[1779179089436,34.37,76988.07,0.0,-0.69979,0.00013,27.97009]
[1779179094441,34.36,76992.62,0.0,-0.69928,0.00013,27.99312]
[1779179099446,34.34,76993.14,0.0,-0.69928,0.00013,27.99349]
[1779179103450,34.34,76984.78,0.0,-0.70037,0.00013,27.94465]
[1779179108455,34.34,76982.83,0.0,-0.7006,0.00013,27.93389]
[1779179113460,34.34,76983.8,0.0,-0.70047,0.00013,27.94013]
[1779179118465,34.35,76982.69,0.0,-0.70057,0.00013,27.93513]
[1779179120467,34.35,76977.2,0.0,-0.70126,0.00013,27.90416]
[1779179125472,34.36,76971.03,0.0,-0.70198,0.00013,27.87118]
[1779179130477,34.37,76964.59,0.0,-0.70273,0.00013,27.83686]
[1779179136483,34.39,76963.37,0.0,-0.7028,0.00013,27.83085]
[1779179138485,34.39,76972.46,0.0,-0.70165,0.00013,27.88341]
[1779179143490,34.39,76977.68,0.0,-0.701,0.00013,27.91271]
[1779179145493,34.38,76982.99,0.0,-0.70035,0.00013,27.94208]
[1779179150498,34.38,76987.8,0.0,-0.69976,0.00013,27.96876]
[1779179155539,34.37,76984.1,0.0,-0.70028,0.00013,27.94571]
[1779179157541,34.37,76978.1,0.0,-0.70104,0.00013,27.91148]
[1779179163547,34.38,76968.55,0.0,-0.70221,0.00013,27.85817]
[1779179165549,34.38,76963.09,0.0,-0.70286,0.00013,27.82818]
[1779179170555,34.39,76962.48,0.0,-0.70287,0.00013,27.8276]
[1779179175560,34.4,76960.69,0.0,-0.70303,0.00013,27.81999]
[1779179181522,34.41,76961.12,0.0,-0.70292,0.00013,27.8251]
[1779179185557,34.43,76963.12,0.0,-0.7026,0.00013,27.83964]
[1779179186564,34.44,76934.27,0.0,-0.70615,0.00012,27.67588]
[1779179187572,34.44,76925.98,0.0,-0.70713,0.00012,27.63]
[1779179190577,34.46,76931.84,0.0,-0.70628,0.00012,27.66908]
[1779179195582,34.49,76931.17,0.0,-0.70623,0.00012,27.66871]
[1779179200587,34.51,76925.79,0.0,-0.70676,0.00012,27.64355]
[1779179205592,34.54,76928.63,0.0,-0.70629,0.00012,27.66517]
[1779179209596,34.55,76920.92,0.0,-0.70716,0.00012,27.6247]
[1779179214601,34.58,76918.17,0.0,-0.70736,0.00012,27.61489]
[1779179219606,34.59,76919.37,0.0,-0.70709,0.00012,27.62684]
[1779179224611,34.61,76917.84,0.0,-0.70719,0.00012,27.62193]
[1779179229616,34.62,76919.08,0.0,-0.70697,0.00012,27.63215]
[1779179234621,34.64,76914.72,0.0,-0.70743,0.00012,27.61037]
[1779179239626,34.65,76913.9,0.0,-0.70746,0.00012,27.609]
[1779179243630,34.66,76919.2,0.0,-0.70676,0.00012,27.6414]
[1779179248635,34.66,76919.9,0.0,-0.70664,0.00012,27.64669]
[1779179251638,34.66,76927.19,0.0,-0.70576,0.00012,27.6854]
[1779179256643,34.66,76927.48,0.0,-0.70574,0.00012,27.68622]
[1779179261648,34.65,76930.57,0.0,-0.70539,0.00012,27.70278]
[1779179264651,34.65,76941.81,0.0,-0.70403,0.00012,27.76556]
[1779179266653,34.64,76952.97,0.0,-0.70269,0.00012,27.82704]
[1779179267654,34.63,76958.21,0.0,-0.70207,0.00012,27.85532]
[1779179270657,34.61,76963.43,0.0,-0.70153,0.00012,27.88033]
[1779179275662,34.58,76965.81,0.0,-0.7014,0.00012,27.88663]
[1779179281668,34.55,76966.54,0.0,-0.70148,0.00012,27.88345]
[1779179286673,34.53,76975.16,0.0,-0.70055,0.00013,27.92625]
[1779179291678,34.5,76978.36,0.0,-0.7003,0.00013,27.93777]
[1779179296683,34.48,76984.33,0.0,-0.6997,0.00013,27.96547]
[1779179301688,34.45,76988.06,0.0,-0.69938,0.00013,27.98023]
[1779179306692,34.43,76988.17,0.0,-0.69949,0.00013,27.97539]
[1779179309695,34.42,76982.09,0.0,-0.70031,0.00013,27.9386]
[1779179314700,34.4,76982.86,0.0,-0.7003,0.00013,27.93694]
[1779179319705,34.39,76982.71,0.0,-0.70038,0.00013,27.9335]
[1779179324710,34.38,76987.93,0.0,-0.69979,0.00013,27.96055]
[1779179329715,34.37,76987.86,0.0,-0.69986,0.00013,27.95749]
[1779179334720,34.36,76988.62,0.0,-0.69982,0.00013,27.9593]
[1779179339725,34.35,76991.61,0.0,-0.6995,0.00013,27.97383]
[1779179340642,34.35,76991.61,0.0,-0.69952,0.00013,27.97292]
[1779179341649,34.34,76999.97,0.0,-0.69849,0.00013,28.01911]
[1779179343729,34.33,77010.29,0.0,-0.69725,0.00013,28.0748]
[1779179349713,34.3,77009.39,0.0,-0.69752,0.00013,28.06318]
[1779179353739,34.29,77002.69,0.0,-0.69843,0.00013,28.02271]
[1779179358744,34.28,77004.33,0.0,-0.69828,0.00013,28.0296]
[1779179363749,34.27,77006.96,0.0,-0.69801,0.00013,28.04192]
[1779179368754,34.26,77008.48,0.0,-0.69787,0.00013,28.04827]
[1779179373759,34.26,77013.58,0.0,-0.69726,0.00013,28.07294]
[1779179375761,34.26,77019.5,0.0,-0.69653,0.00013,28.10548]
[1779179376762,34.25,77025.56,0.0,-0.69578,0.00013,28.13875]
[1779179379765,34.24,77031.34,0.0,-0.6951,0.00013,28.16856]
[1779179381767,34.27,77038.38,0.0,-0.69406,0.00013,28.21386]
[1779179386772,34.27,77040.66,0.0,-0.69376,0.00013,28.22704]
[1779179391777,34.24,77036.69,0.0,-0.69442,0.00013,28.19842]
[1779179396781,34.22,77030.45,0.0,-0.69532,0.00013,28.15949]
[1779179400785,34.22,77025.2,0.0,-0.69603,0.00013,28.12816]
[1779179404789,34.21,77017.31,0.0,-0.69705,0.00013,28.0832]
[1779179407792,34.21,77026.07,0.0,-0.69594,0.00013,28.13245]
[1779179412797,34.21,77019.86,0.0,-0.69675,0.00013,28.09662]
[1779179417809,34.21,77012.93,0.0,-0.69762,0.00013,28.05797]
[1779179418810,34.22,76992.25,0.0,-0.7002,0.00013,27.94217]
[1779179423815,34.23,76989.57,0.0,-0.70046,0.00013,27.93045]
[1779179427819,34.24,76994.98,0.0,-0.69971,0.00013,27.964]
[1779179432824,34.25,76998.24,0.0,-0.69927,0.00013,27.98104]
[1779179435827,34.26,77007.06,0.0,-0.69813,0.00013,28.03216]
[1779179436828,34.26,77012.47,0.0,-0.69744,0.00013,28.06268]
[1779179440832,34.25,77018.27,0.0,-0.69672,0.00013,28.0947]
[1779179445837,34.25,77020.34,0.0,-0.69649,0.00013,28.1048]
[1779179450842,34.24,77021.36,0.0,-0.6964,0.00013,28.10913]
[1779179455847,34.23,77021.99,0.0,-0.69635,0.00013,28.11128]
[1779179460851,34.23,77017.41,0.0,-0.69695,0.00013,28.08494]
[1779179465856,34.23,77014.99,0.0,-0.69725,0.00013,28.07158]
[1779179470860,34.24,77014.29,0.0,-0.69732,0.00013,28.06822]
[1779179475868,34.24,77016.07,0.0,-0.69709,0.00013,28.07864]
[1779179480873,34.23,77007.95,0.0,-0.69814,0.00013,28.03182]
[1779179484793,34.23,77007.23,0.0,-0.69823,0.00013,28.02813]
[1779179485878,34.24,76998.38,0.0,-0.69934,0.00013,27.97843]
[1779179490883,34.24,76996.55,0.0,-0.69952,0.00013,27.97008]
[1779179495888,34.26,76993.27,0.0,-0.69988,0.00013,27.951]
[1779179500893,34.27,76994.41,0.0,-0.69968,0.00013,27.96013]
[1779179505816,34.28,76995.84,0.0,-0.69945,0.00013,27.97023]
[1779179506823,34.28,76983.68,0.0,-0.70096,0.00013,27.90208]
[1779179507900,34.28,76976.96,0.0,-0.70178,0.00013,27.86488]
[1779179513871,34.31,76975.27,0.0,-0.70184,0.00013,27.86169]
[1779179518907,34.33,76973.67,0.0,-0.70193,0.00013,27.85724]
[1779179523915,34.34,76975.74,0.0,-0.7016,0.00013,27.87224]
[1779179528920,34.36,76974.51,0.0,-0.70168,0.00013,27.86843]
[1779179533924,34.37,76972.59,0.0,-0.70184,0.00013,27.86054]
[1779179536927,34.38,76963.33,0.0,-0.70296,0.00013,27.80974]
[1779179541932,34.39,76964.91,0.0,-0.70266,0.00013,27.82286]
[1779179546937,34.41,76971.19,0.0,-0.70181,0.00013,27.8617]
[1779179551942,34.41,76968.63,0.0,-0.7021,0.00013,27.84591]
[1779179556947,34.42,76974.9,0.0,-0.70128,0.00013,27.88279]
[1779179561952,34.42,76972.26,0.0,-0.70161,0.00013,27.86805]
[1779179566957,34.43,76966.53,0.0,-0.70229,0.00013,27.83674]
[1779179569960,34.43,76972.39,0.0,-0.70154,0.00013,27.87088]
[1779179573964,34.43,76980.76,0.0,-0.70051,0.00013,27.91781]
[1779179577968,34.42,76975.02,0.0,-0.70124,0.00013,27.88446]
[1779179580971,34.42,76983.93,0.0,-0.70014,0.00013,27.93425]
[1779179586979,34.41,76987.91,0.0,-0.6997,0.00013,27.95432]
[1779179589981,34.4,76995.59,0.0,-0.69878,0.00013,27.99595]
[1779179594986,34.39,76990.62,0.0,-0.69948,0.00013,27.96474]
[1779179599991,34.38,76992.94,0.0,-0.69925,0.00013,27.97526]
[1779179604997,34.37,76991.05,0.0,-0.69953,0.00013,27.96289]
[1779179610002,34.37,76991.21,0.0,-0.69954,0.00013,27.96235]
[1779179613005,34.36,76998.12,0.0,-0.69871,0.00013,27.99725]
[1779179614006,34.36,77003.32,0.0,-0.69807,0.00013,28.02579]
[1779179619013,34.34,77003.66,0.0,-0.69811,0.00013,28.02417]
[1779179624020,34.33,76999.81,0.0,-0.69867,0.00013,27.99952]
[1779179627023,34.32,77005.56,0.0,-0.69798,0.00013,28.0305]
[1779179632028,34.31,77004.97,0.0,-0.69811,0.00013,28.02466]
[1779179637035,34.3,77007.61,0.0,-0.69784,0.00013,28.03711]
[1779179642042,34.29,77015.32,0.0,-0.69691,0.00013,28.07848]
[1779179644044,34.29,77026.7,0.0,-0.69546,0.00013,28.14225]
[1779179645921,34.29,77031.37,0.0,-0.69489,0.00013,28.16746]
[1779179650049,34.28,77037.0,0.0,-0.69423,0.00013,28.19675]
[1779179655054,34.27,77038.49,0.0,-0.6941,0.00013,28.20248]
[1779179660059,34.25,77038.22,0.0,-0.69424,0.00013,28.19647]
[1779179665062,34.23,77037.94,0.0,-0.69438,0.00013,28.19076]
[1779179670068,34.21,77042.3,0.0,-0.69393,0.00013,28.21075]
[1779179675073,34.2,77043.75,0.0,-0.69386,0.00013,28.21182]
[1779179681052,34.18,77046.64,0.0,-0.6936,0.00013,28.22332]
[1779179686083,34.16,77046.14,0.0,-0.69373,0.00013,28.21771]
[1779179691088,34.15,77045.43,0.0,-0.69388,0.00013,28.21144]
[1779179696093,34.15,77039.86,0.0,-0.69463,0.00013,28.17878]
[1779179701099,34.15,77038.54,0.0,-0.6948,0.00013,28.17127]
[1779179703105,34.14,77049.15,0.0,-0.69346,0.00013,28.22987]
[1779179705110,34.17,77067.19,0.0,-0.691,0.00013,28.33589]
[1779179706111,34.19,77080.77,0.0,-0.68917,0.00013,28.41378]
[1779179707112,34.2,77091.23,0.0,-0.68776,0.00013,28.47345]
[1779179712117,34.25,77093.87,0.0,-0.68714,0.00013,28.49893]
[1779179715120,34.28,77085.94,0.0,-0.68803,0.00013,28.46111]
[1779179716121,34.28,77079.81,0.0,-0.68876,0.00013,28.42973]
[1779179719124,34.3,77070.81,0.0,-0.68982,0.00013,28.38439]
[1779179724129,34.28,77063.79,0.0,-0.69086,0.00013,28.34014]
[1779179729134,34.23,77061.11,0.0,-0.69146,0.00013,28.31519]
[1779179733138,34.2,77067.1,0.0,-0.69089,0.00013,28.33774]
[1779179738143,34.16,77069.07,0.0,-0.69085,0.00013,28.34028]
[1779179743148,34.12,77070.32,0.0,-0.69087,0.00013,28.33963]
[1779179748153,34.09,77073.26,0.0,-0.69067,0.00013,28.34911]
[1779179753158,34.07,77073.98,0.0,-0.69072,0.00013,28.34713]
[1779179758163,34.04,77075.33,0.0,-0.69068,0.00013,28.34945]
[1779179763168,34.03,77072.58,0.0,-0.69113,0.00013,28.33035]
[1779179768173,34.01,77077.72,0.0,-0.69055,0.00013,28.35541]
[1779179774178,34.04,77077.09,0.0,-0.69045,0.00013,28.35913]
[1779179779183,34.06,77075.37,0.0,-0.69056,0.00013,28.35425]
[1779179784188,34.04,77075.12,0.0,-0.69072,0.00013,28.34743]
[1779179789193,34.02,77078.58,0.0,-0.6904,0.00013,28.36187]
[1779179794199,34.0,77078.21,0.0,-0.69057,0.00013,28.35237]
[1779179799204,33.98,77075.65,0.0,-0.69098,0.00013,28.335]
[1779179801211,33.98,77068.86,0.0,-0.69187,0.00013,28.29667]
[1779179804215,33.98,77059.08,0.0,-0.69313,0.00013,28.24217]
[1779179809220,33.99,77057.04,0.0,-0.69335,0.00013,28.23231]
[1779179814225,33.99,77057.05,0.0,-0.69332,0.00013,28.2337]
[1779179819230,34.0,77057.55,0.0,-0.69323,0.00013,28.23754]
[1779179824235,34.0,77059.26,0.0,-0.69299,0.00013,28.2478]
[1779179829240,34.0,77059.71,0.0,-0.69293,0.00013,28.25057]
[1779179834245,34.0,77060.6,0.0,-0.69282,0.00013,28.25539]
[1779179840176,34.0,77060.91,0.0,-0.69278,0.00013,28.25688]
[1779179845212,34.0,77059.66,0.0,-0.69294,0.00013,28.24986]
[1779179850253,34.0,77056.49,0.0,-0.69335,0.00013,28.23238]
[1779179855271,34.0,77051.75,0.0,-0.69398,0.00013,28.20221]
[1779179860276,34.0,77051.15,0.0,-0.69407,0.00013,28.19851]
[1779179865285,34.0,77051.54,0.0,-0.69403,0.00013,28.20039]
[1779179870290,34.0,77051.86,0.0,-0.69399,0.00013,28.20179]
[1779179875294,34.0,77044.04,0.0,-0.695,0.00013,28.15791]
[1779179880299,34.0,77047.54,0.0,-0.69451,0.00013,28.17926]
[1779179883302,34.01,77053.36,0.0,-0.69371,0.00013,28.21414]
[1779179888307,34.02,77055.39,0.0,-0.69338,0.00013,28.22818]
[1779179893314,34.03,77053.62,0.0,-0.69355,0.00013,28.22043]
[1779179898319,34.04,77058.22,0.0,-0.69293,0.00013,28.24735]
[1779179903324,34.04,77060.37,0.0,-0.69264,0.00013,28.25983]
[1779179905326,34.05,77069.13,0.0,-0.69148,0.00013,28.30981]
[1779179907328,34.05,77062.0,0.0,-0.69241,0.00013,28.26998]
[1779179912333,34.05,77061.46,0.0,-0.6925,0.00013,28.26364]
[1779179917338,34.05,77058.79,0.0,-0.69284,0.00013,28.24896]
[1779179922343,34.05,77059.16,0.0,-0.69278,0.00013,28.25137]
[1779179927348,34.05,77059.22,0.0,-0.69277,0.00013,28.25184]
[1779179930351,34.05,77070.08,0.0,-0.69138,0.00013,28.31169]
[1779179935356,34.03,77073.41,0.0,-0.69102,0.00013,28.32744]
[1779179940361,34.02,77073.45,0.0,-0.69108,0.00013,28.32507]
[1779179945366,34.02,77073.16,0.0,-0.69111,0.00013,28.32376]
[1779179946367,34.03,77078.95,0.0,-0.69033,0.00013,28.35715]
[1779179949370,34.04,77085.32,0.0,-0.68943,0.00013,28.39534]
[1779179954376,34.06,77091.75,0.0,-0.68851,0.00013,28.43438]
[1779179959381,34.07,77087.49,0.0,-0.68901,0.00013,28.41293]
[1779179964386,34.08,77085.84,0.0,-0.68915,0.00013,28.4068]
[1779179969393,34.1,77087.13,0.0,-0.68892,0.00013,28.4162]
[1779179974398,34.1,77086.66,0.0,-0.68896,0.00013,28.41219]
[1779179979403,34.11,77086.5,0.0,-0.68894,0.00013,28.41264]
[1779179984408,34.12,77084.92,0.0,-0.68911,0.00013,28.40538]
[1779179989416,34.12,77086.91,0.0,-0.68884,0.00013,28.41702]
[1779179994421,34.12,77085.68,0.0,-0.68898,0.00013,28.411]
[1779180000426,34.13,77084.92,0.0,-0.68905,0.00013,28.40784]
[1779180004430,34.13,77090.91,0.0,-0.68828,0.00013,28.44062]
[1779180009435,34.13,77088.86,0.0,-0.68855,0.00013,28.42896]
[1779180014440,34.12,77089.74,0.0,-0.68845,0.00013,28.43327]
[1779180019443,34.12,77089.31,0.0,-0.68852,0.00013,28.43047]
[1779180024456,34.12,77090.43,0.0,-0.68839,0.00013,28.43599]
[1779180029461,34.11,77095.21,0.0,-0.6878,0.00013,28.46087]
[1779180034465,34.1,77097.61,0.0,-0.68755,0.00013,28.46908]
[1779180039470,34.1,77096.76,0.0,-0.6877,0.00013,28.46296]
[1779180044476,34.09,77098.12,0.0,-0.68757,0.00013,28.46884]
[1779180049653,34.08,77097.83,0.0,-0.68763,0.00013,28.46601]
[1779180055487,34.08,77095.67,0.0,-0.68794,0.00013,28.45329]
[1779180059492,34.08,77101.04,0.0,-0.68727,0.00013,28.48168]
[1779180064497,34.07,77101.48,0.0,-0.68725,0.00013,28.48245]
[1779180069502,34.06,77104.41,0.0,-0.68691,0.00013,28.49686]
[1779180074507,34.05,77107.51,0.0,-0.68657,0.00013,28.51132]
[1779180077510,34.04,77112.93,0.0,-0.68591,0.00013,28.53898]
[1779180080513,34.03,77119.65,0.0,-0.6851,0.00013,28.57316]
[1779180085518,34.01,77122.87,0.0,-0.68479,0.00013,28.58626]
[1779180091524,33.99,77122.49,0.0,-0.68497,0.00013,28.57678]
[1779180096529,34.04,77119.16,0.0,-0.68512,0.00013,28.56951]
[1779180101534,34.08,77120.94,0.0,-0.68467,0.00013,28.58766]
[1779180106539,34.05,77121.5,0.0,-0.68475,0.00013,28.58466]
[1779180111544,34.03,77124.98,0.0,-0.68444,0.00013,28.59802]
[1779180115547,34.01,77131.59,0.0,-0.68369,0.00013,28.62929]
[1779180120554,33.99,77133.2,0.0,-0.68355,0.00013,28.63546]
[1779180122556,34.01,77139.78,0.0,-0.68262,0.00013,28.6735]
[1779180125559,34.02,77148.27,0.0,-0.68143,0.00013,28.72198]
[1779180131569,34.04,77160.98,0.0,-0.67968,0.00013,28.79274]
[1779180132570,34.04,77171.89,0.0,-0.67827,0.00013,28.84974]
[1779180137575,34.03,77174.39,0.0,-0.67801,0.00013,28.86031]
[1779180142580,34.02,77176.35,0.0,-0.6778,0.00013,28.86884]
[1779180147585,34.01,77178.46,0.0,-0.67758,0.00013,28.87793]
[1779180148586,34.0,77185.62,0.0,-0.67666,0.00013,28.9146]
[1779180153597,33.98,77192.97,0.0,-0.67583,0.00013,28.9453]
[1779180156600,33.97,77199.33,0.0,-0.67502,0.00013,28.97721]
[1779180160610,33.97,77208.74,0.0,-0.67381,0.00013,29.02493]
[1779180162611,33.98,77218.52,0.0,-0.67247,0.00013,29.07688]
[1779180165613,34.0,77230.7,0.0,-0.67077,0.00013,29.14245]
[1779180167615,34.02,77236.68,0.0,-0.66986,0.00013,29.17701]
[1779180172621,34.07,77245.73,0.0,-0.66843,0.00013,29.23082]
[1779180173622,34.07,77251.09,0.0,-0.66769,0.00013,29.25865]
[1779180177578,34.09,77252.08,0.0,-0.66749,0.00013,29.2663]
[1779180178585,34.09,77265.87,0.0,-0.66565,0.00013,29.33514]
[1779180182619,34.1,77260.29,0.0,-0.66635,0.00013,29.30873]
[1779180184636,34.1,77253.82,0.0,-0.66717,0.00013,29.27792]
[1779180185639,34.11,77243.9,0.0,-0.66847,0.00013,29.22886]
[1779180186643,34.11,77236.77,0.0,-0.66938,0.00013,29.19387]
[1779180187646,34.1,77216.14,0.0,-0.67217,0.00013,29.08693]
[1779180188647,34.09,77207.16,0.0,-0.67341,0.00013,29.03897]
[1779180193652,34.04,77205.48,0.0,-0.67387,0.00013,29.02153]
[1779180198656,34.0,77204.4,0.0,-0.67421,0.00013,29.00882]
[1779180200658,33.99,77191.05,0.0,-0.67601,0.00013,28.93777]
[1779180202660,33.99,77184.24,0.0,-0.67693,0.00013,28.90138]
[1779180207665,33.98,77180.84,0.0,-0.6774,0.00013,28.88268]
[1779180212670,33.98,77182.53,0.0,-0.67722,0.00013,28.88756]
[1779180217675,33.97,77179.54,0.0,-0.67767,0.00013,28.86962]
[1779180222681,33.96,77182.72,0.0,-0.6773,0.00013,28.88454]
[1779180227686,33.95,77178.6,0.0,-0.6779,0.00013,28.8609]
[1779180229688,33.95,77171.02,0.0,-0.6789,0.00013,28.82066]
[1779180230029,33.95,77171.02,0.0,-0.67889,0.00013,28.82108]
[1779180231690,33.95,77160.1,0.0,-0.68031,0.00013,28.76373]
[1779180236695,33.96,77151.94,0.0,-0.68131,0.00013,28.72275]
[1779180241700,33.98,77144.68,0.0,-0.68216,0.00013,28.68789]
[1779180246704,34.0,77140.2,0.0,-0.68263,0.00013,28.6684]
[1779180248706,34.01,77131.22,0.0,-0.68374,0.00013,28.62234]
[1779180253711,34.04,77129.57,0.0,-0.6838,0.00013,28.61937]
[1779180259717,34.07,77129.15,0.0,-0.68371,0.00013,28.62278]
[1779180265722,34.09,77129.44,0.0,-0.68355,0.00013,28.62885]
[1779180271728,34.11,77133.5,0.0,-0.68297,0.00013,28.65044]
[1779180276733,34.11,77135.04,0.0,-0.68273,0.00013,28.66019]
[1779180281738,34.12,77133.21,0.0,-0.68293,0.00013,28.65168]
[1779180286743,34.12,77133.93,0.0,-0.68281,0.00013,28.65667]
[1779180291748,34.13,77135.65,0.0,-0.68257,0.00013,28.66655]
[1779180296753,34.13,77135.68,0.0,-0.68255,0.00013,28.66711]
[1779180300525,34.13,77132.9,0.0,-0.68289,0.00013,28.6531]
[1779180301758,34.14,77125.81,0.0,-0.6838,0.00013,28.61563]
[1779180305762,34.15,77120.23,0.0,-0.68447,0.00013,28.58773]
[1779180311768,34.16,77123.93,0.0,-0.68391,0.00013,28.61062]
[1779180316773,34.17,77124.39,0.0,-0.68381,0.00013,28.61474]
[1779180321778,34.17,77126.64,0.0,-0.68349,0.00013,28.62776]
[1779180323780,34.17,77132.57,0.0,-0.68273,0.00013,28.65926]
[1779180324780,34.17,77138.64,0.0,-0.68195,0.00013,28.6912]
[1779180329785,34.16,77141.1,0.0,-0.68168,0.00013,28.70225]
[1779180334790,34.15,77142.76,0.0,-0.68153,0.00013,28.70597]
[1779180339713,34.14,77143.39,0.0,-0.6815,0.00013,28.70736]
[1779180340796,34.14,77149.16,0.0,-0.68077,0.00013,28.73736]
[1779180342798,34.14,77137.81,0.0,-0.68225,0.00013,28.67671]
[1779180347803,34.14,77134.67,0.0,-0.68266,0.00013,28.66026]
[1779180352806,34.14,77134.16,0.0,-0.68271,0.00013,28.65809]
[1779180357814,34.14,77133.85,0.0,-0.68273,0.00013,28.65695]
[1779180362818,34.15,77133.74,0.0,-0.68274,0.00013,28.65681]
[1779180367824,34.15,77134.41,0.0,-0.68264,0.00013,28.66078]
[1779180372829,34.15,77137.81,0.0,-0.6822,0.00013,28.6788]
[1779180374831,34.14,77143.78,0.0,-0.68144,0.00013,28.71003]
[1779180379836,34.13,77148.83,0.0,-0.68083,0.00013,28.73476]
[1779180383840,34.12,77154.97,0.0,-0.6801,0.00013,28.76476]
[1779180388845,34.11,77158.96,0.0,-0.67967,0.00013,28.78253]
[1779180393850,34.09,77157.87,0.0,-0.6799,0.00013,28.77067]
[1779180398855,34.08,77158.79,0.0,-0.67985,0.00013,28.77317]
[1779180403860,34.07,77162.57,0.0,-0.67941,0.00013,28.79103]
[1779180407865,34.06,77154.16,0.0,-0.68055,0.00013,28.74507]
[1779180408866,34.06,77139.45,0.0,-0.68245,0.00013,28.66739]
[1779180413871,34.08,77135.14,0.0,-0.68294,0.00013,28.64716]
[1779180419877,34.09,77135.08,0.0,-0.68286,0.00013,28.65011]
[1779180422882,34.1,77146.05,0.0,-0.68142,0.00013,28.70906]
[1779180427887,34.09,77151.4,0.0,-0.68073,0.00013,28.7371]
[1779180432893,34.09,77157.68,0.0,-0.67995,0.00013,28.76871]
[1779180437898,34.08,77157.24,0.0,-0.68007,0.00013,28.76422]
[1779180442903,34.07,77157.8,0.0,-0.68004,0.00013,28.76544]
[1779180447908,34.06,77151.65,0.0,-0.68086,0.00013,28.73212]
[1779180452913,34.06,77153.75,0.0,-0.68062,0.00013,28.73978]
[1779180457918,34.06,77152.73,0.0,-0.68075,0.00013,28.73421]
[1779180462923,34.06,77151.64,0.0,-0.68089,0.00013,28.7286]
[1779180467927,34.06,77152.69,0.0,-0.68075,0.00013,28.73419]
[1779180470930,34.07,77132.6,0.0,-0.68334,0.00013,28.62807]
[1779180475935,34.09,77129.16,0.0,-0.68368,0.00013,28.61401]
[1779180480940,34.11,77128.47,0.0,-0.68366,0.00013,28.61426]
[1779180485945,34.12,77128.34,0.0,-0.6836,0.00013,28.61688]
[1779180490950,34.14,77128.06,0.0,-0.68356,0.00013,28.61813]
[1779180493956,34.14,77120.96,0.0,-0.68443,0.00013,28.58185]
[1779180498961,34.16,77117.74,0.0,-0.68476,0.00013,28.56824]
[1779180504967,34.18,77116.44,0.0,-0.68481,0.00013,28.56555]
[1779180510973,34.2,77118.0,0.0,-0.68453,0.00013,28.57723]
[1779180516979,34.21,77117.89,0.0,-0.68449,0.00013,28.57589]
[1779180521985,34.22,77121.33,0.0,-0.68401,0.00013,28.59568]
[1779180526990,34.22,77120.89,0.0,-0.68405,0.00013,28.59424]
[1779180531995,34.23,77116.03,0.0,-0.68463,0.00013,28.57013]
[1779180537000,34.24,77116.01,0.0,-0.68459,0.00013,28.57167]
[1779180542004,34.24,77117.04,0.0,-0.68442,0.00013,28.57847]
[1779180547012,34.25,77116.22,0.0,-0.6845,0.00013,28.57516]
[1779180552017,34.25,77116.61,0.0,-0.68442,0.00013,28.57816]
[1779180557022,34.26,77116.93,0.0,-0.68436,0.00013,28.58057]
[1779180562026,34.26,77116.82,0.0,-0.68436,0.00013,28.58058]
[1779180567031,34.27,77107.69,0.0,-0.68551,0.00013,28.53267]
[1779180572446,34.28,77107.16,0.0,-0.68552,0.00013,28.52959]
[1779180578042,34.29,77107.06,0.0,-0.68548,0.00013,28.53107]
[1779180582046,34.29,77112.38,0.0,-0.68477,0.00013,28.56057]
[1779180587051,34.3,77113.08,0.0,-0.68467,0.00013,28.56463]
[1779180592057,34.3,77107.42,0.0,-0.68539,0.00013,28.53473]
[1779180595060,34.3,77097.08,0.0,-0.6867,0.00013,28.48002]
[1779180600064,34.31,77092.6,0.0,-0.68724,0.00013,28.45727]
[1779180605069,34.31,77095.17,0.0,-0.68689,0.00013,28.47185]
[1779180610074,34.32,77093.64,0.0,-0.68706,0.00013,28.4645]
[1779180615079,34.32,77091.3,0.0,-0.68734,0.00013,28.45286]
[1779180620085,34.32,77092.15,0.0,-0.68721,0.00013,28.4583]
[1779180625090,34.33,77094.29,0.0,-0.68692,0.00013,28.47033]
[1779180630095,34.33,77095.95,0.0,-0.68671,0.00013,28.47916]
[1779180635100,34.32,77099.8,0.0,-0.68624,0.00013,28.49631]
[1779180639104,34.32,77106.13,0.0,-0.68546,0.00013,28.52917]
[1779180645110,34.31,77106.82,0.0,-0.68544,0.00013,28.53022]
[1779180650114,34.3,77106.24,0.0,-0.68556,0.00013,28.52528]
[1779180655119,34.29,77107.34,0.0,-0.68546,0.00013,28.52972]
[1779180660124,34.28,77105.86,0.0,-0.68568,0.00013,28.5205]
[1779180665129,34.28,77104.41,0.0,-0.68589,0.00013,28.51183]
[1779180670134,34.28,77104.32,0.0,-0.68591,0.00013,28.51086]
[1779180676104,34.28,77104.39,0.0,-0.68591,0.00013,28.51082]
[1779180681139,34.27,77104.42,0.0,-0.68592,0.00013,28.51073]
[1779180686151,34.27,77104.11,0.0,-0.68596,0.00013,28.50885]
[1779180691156,34.27,77103.69,0.0,-0.68604,0.00013,28.50325]
[1779180696161,34.27,77104.12,0.0,-0.68598,0.00013,28.50549]
[1779180701166,34.27,77104.05,0.0,-0.686,0.00013,28.50504]
[1779180706171,34.27,77108.33,0.0,-0.68546,0.00013,28.52729]
[1779180712177,34.26,77108.65,0.0,-0.68545,0.00013,28.52808]
[1779180717182,34.26,77103.94,0.0,-0.68607,0.00013,28.50223]
[1779180723190,34.27,77101.14,0.0,-0.6864,0.00013,28.48829]
[1779180727194,34.28,77106.48,0.0,-0.68566,0.00013,28.51912]
[1779180732199,34.28,77105.85,0.0,-0.68569,0.00013,28.51751]
[1779180737204,34.29,77105.12,0.0,-0.68574,0.00013,28.5153]
[1779180742209,34.3,77104.65,0.0,-0.68576,0.00013,28.51433]
[1779180748214,34.31,77104.51,0.0,-0.68574,0.00013,28.51499]
[1779180753219,34.31,77105.8,0.0,-0.68557,0.00013,28.51963]
[1779180756222,34.31,77100.35,0.0,-0.68626,0.00013,28.49105]
[1779180761227,34.32,77099.25,0.0,-0.68635,0.00013,28.48683]
[1779180765231,34.33,77092.17,0.0,-0.68722,0.00013,28.45021]
[1779180769235,34.32,77079.96,0.0,-0.68886,0.00013,28.38107]
[1779180775241,34.2,77080.61,0.0,-0.68941,0.00013,28.35952]
[1779180780246,34.12,77080.83,0.0,-0.68981,0.00013,28.34373]
[1779180785250,34.06,77071.61,0.0,-0.69133,0.00013,28.27966]
[1779180787252,34.05,77066.23,0.0,-0.69212,0.00013,28.246]
[1779180792257,34.01,77066.57,0.0,-0.69228,0.00013,28.23972]
[1779180795260,33.99,77073.04,0.0,-0.69156,0.00013,28.27111]
[1779180797262,33.97,77083.25,0.0,-0.69034,0.00013,28.32384]
[1779180801265,33.94,77074.59,0.0,-0.69162,0.00013,28.26925]
[1779180806270,33.92,77069.07,0.0,-0.69247,0.00013,28.23312]
[1779180811275,33.9,77061.33,0.0,-0.69357,0.00013,28.1832]
[1779180816282,33.9,77057.01,0.0,-0.69414,0.00013,28.15834]
[1779180818284,33.9,77050.48,0.0,-0.69497,0.00013,28.12194]
[1779180823292,33.91,77048.74,0.0,-0.69517,0.00013,28.11322]
[1779180828297,33.91,77048.3,0.0,-0.6952,0.00013,28.11196]
[1779180833302,33.91,77049.96,0.0,-0.69496,0.00013,28.12217]
[1779180839308,33.92,77049.41,0.0,-0.69501,0.00013,28.1198]
[1779180843281,33.92,77054.37,0.0,-0.69439,0.00013,28.1473]
[1779180845295,33.91,77059.86,0.0,-0.6937,0.00013,28.17729]
[1779180850319,33.9,77062.26,0.0,-0.69344,0.00013,28.18863]
[1779180855324,33.89,77062.57,0.0,-0.69345,0.00013,28.18843]
[1779180858327,33.89,77057.01,0.0,-0.69418,0.00013,28.15653]
[1779180863332,33.89,77058.22,0.0,-0.69404,0.00013,28.16292]
[1779180868337,33.89,77058.71,0.0,-0.69399,0.00013,28.16498]
[1779180873342,33.88,77060.26,0.0,-0.69383,0.00013,28.16967]
[1779180878346,33.88,77060.42,0.0,-0.69383,0.00013,28.16978]
[1779180883351,33.88,77060.42,0.0,-0.69385,0.00013,28.16906]
[1779180888356,33.87,77061.06,0.0,-0.69378,0.00013,28.17192]
[1779180893361,33.87,77064.03,0.0,-0.69342,0.00013,28.18767]
[1779180896364,33.86,77070.29,0.0,-0.69264,0.00013,28.22142]
[1779180901373,33.85,77070.81,0.0,-0.69264,0.00013,28.22187]
[1779180903375,33.85,77061.18,0.0,-0.69389,0.00013,28.1675]
[1779180904376,33.85,77055.47,0.0,-0.69462,0.00013,28.13566]
[1779180909381,33.86,77046.48,0.0,-0.69573,0.00013,28.08681]
[1779180914386,33.88,77043.7,0.0,-0.696,0.00013,28.07473]
[1779180919391,33.89,77043.69,0.0,-0.69593,0.00013,28.07766]
[1779180924396,33.9,77044.67,0.0,-0.69575,0.00013,28.08534]
[1779180926398,33.9,77052.2,0.0,-0.69478,0.00013,28.12797]
[1779180930402,33.9,77058.91,0.0,-0.69393,0.00013,28.16519]
[1779180936408,33.89,77059.46,0.0,-0.69391,0.00013,28.16353]
[1779180941413,33.88,77059.64,0.0,-0.69392,0.00013,28.16337]
[1779180946418,33.88,77060.01,0.0,-0.6939,0.00013,28.16442]
[1779180951422,33.88,77057.02,0.0,-0.69429,0.00013,28.14727]
[1779180956427,33.88,77056.59,0.0,-0.69435,0.00013,28.14466]
[1779180961432,33.88,77054.78,0.0,-0.69457,0.00013,28.13504]
[1779180966437,33.88,77055.01,0.0,-0.69453,0.00013,28.13659]
[1779180971442,33.88,77053.58,0.0,-0.69471,0.00013,28.12872]
[1779180976447,33.88,77054.05,0.0,-0.69464,0.00013,28.13174]
[1779180981452,33.88,77054.6,0.0,-0.69457,0.00013,28.13498]
[1779180986457,33.88,77055.76,0.0,-0.69442,0.00013,28.14136]
[1779180991464,33.88,77056.04,0.0,-0.69441,0.00013,28.13939]
[1779180996470,33.88,77055.57,0.0,-0.69448,0.00013,28.13635]
[1779181001475,33.88,77056.78,0.0,-0.69434,0.00013,28.14283]
[1779181007426,33.87,77059.0,0.0,-0.69407,0.00013,28.15436]
[1779181010447,33.88,77052.46,0.0,-0.69491,0.00013,28.11776]
[1779181015482,33.88,77050.44,0.0,-0.69515,0.00013,28.10734]
[1779181020494,33.88,77048.59,0.0,-0.69536,0.00013,28.09813]
[1779181025499,33.89,77047.26,0.0,-0.6955,0.00013,28.09186]
[1779181030504,33.9,77046.89,0.0,-0.69551,0.00013,28.09097]
[1779181035509,33.9,77042.73,0.0,-0.69601,0.00013,28.06902]
[1779181040519,33.91,77042.44,0.0,-0.69601,0.00013,28.06911]
[1779181045524,33.92,77041.43,0.0,-0.6961,0.00013,28.06493]
[1779181050529,33.92,77040.54,0.0,-0.69618,0.00013,28.06141]
[1779181053532,33.93,77034.92,0.0,-0.69689,0.00013,28.02769]
[1779181058538,33.94,77037.61,0.0,-0.69649,0.00013,28.04499]
[1779181063543,33.94,77039.61,0.0,-0.69621,0.00013,28.05735]
[1779181068548,33.94,77039.0,0.0,-0.69627,0.00013,28.05455]
[1779181073557,33.95,77039.46,0.0,-0.6962,0.00013,28.05775]
[1779181078931,33.95,77039.54,0.0,-0.69617,0.00013,28.05873]
[1779181084568,33.95,77038.68,0.0,-0.69627,0.00013,28.05432]
[1779181089574,33.95,77037.5,0.0,-0.69641,0.00013,28.04816]
[1779181091576,33.95,77031.78,0.0,-0.69713,0.00013,28.01623]
[1779181095581,33.96,77025.11,0.0,-0.69793,0.00013,27.98069]
[1779181100586,33.98,77024.84,0.0,-0.6979,0.00013,27.98192]
[1779181105591,33.99,77024.83,0.0,-0.69785,0.00013,27.98412]
[1779181110596,33.99,77024.95,0.0,-0.69779,0.00013,27.98664]
[1779181115601,34.0,77024.84,0.0,-0.69778,0.00013,27.98449]
[1779181120606,34.01,77026.07,0.0,-0.6976,0.00013,27.99257]
[1779181126331,34.01,77026.32,0.0,-0.69754,0.00013,27.99492]
[1779181131617,34.01,77025.98,0.0,-0.69757,0.00013,27.99359]
[1779181137623,34.02,77025.04,0.0,-0.69767,0.00013,27.98908]
[1779181142628,34.02,77026.01,0.0,-0.69754,0.00013,27.99498]
[1779181147633,34.02,77017.77,0.0,-0.69856,0.00013,27.94921]
[1779181152638,34.03,77017.17,0.0,-0.69859,0.00013,27.9478]
[1779181157643,34.04,77011.77,0.0,-0.69923,0.00013,27.91913]
[1779181159645,34.05,77005.55,0.0,-0.69999,0.00013,27.88522]
[1779181164650,34.06,77003.83,0.0,-0.70011,0.00013,27.8794]
[1779181165651,34.07,76993.34,0.0,-0.70141,0.00013,27.82056]
[1779181170656,34.09,76992.02,0.0,-0.70144,0.00013,27.8189]
[1779181174659,34.11,76986.65,0.0,-0.70204,0.00013,27.78923]
[1779181176635,34.12,76985.24,0.0,-0.70215,0.00013,27.78388]
[1779181181668,34.14,76983.53,0.0,-0.70223,0.00013,27.77992]
[1779181186673,34.16,76984.67,0.0,-0.70198,0.00013,27.79079]
[1779181191677,34.18,76985.01,0.0,-0.70186,0.00013,27.79616]
[1779181196682,34.19,76990.37,0.0,-0.70113,0.00013,27.82902]
[1779181201688,34.19,76990.16,0.0,-0.70113,0.00013,27.82899]
[1779181202292,34.19,76990.16,0.0,-0.70113,0.00013,27.82899]
[1779181254204,34.11,77001.08,0.0,-0.70024,0.00013,27.868]
[1779183237614,33.75,77037.91,0.0,-0.69812,0.00013,27.88894]
[1779183278654,33.73,77024.69,0.0,-0.69994,0.00013,27.80606]
[1779183319605,33.73,76971.13,0.0,-0.70681,0.00013,27.49346]
[1779183360740,33.73,76963.4,0.0,-0.70781,0.00013,27.44456]
[1779183401782,33.73,76954.81,0.0,-0.70892,0.00013,27.39036]
[1779183442823,33.73,76926.48,0.0,-0.71252,0.00013,27.22079]
[1779183482741,33.73,76917.7,0.0,-0.71365,0.00013,27.16465]
[1779183523903,33.73,76943.66,0.0,-0.71037,0.00013,27.31746]
[1779183564945,33.73,76945.98,0.0,-0.71008,0.00013,27.33134]
[1779183604984,33.73,76933.54,0.0,-0.71168,0.00013,27.2536]
[1779183645884,33.73,76927.18,0.0,-0.7125,0.00013,27.21217]
[1779183686069,33.73,76942.43,0.0,-0.71057,0.00013,27.30371]
[1779183727110,33.73,76922.33,0.0,-0.71313,0.00013,27.17976]
[1779183768150,33.73,76932.17,0.0,-0.7119,0.00013,27.2358]
[1779183808011,33.73,76935.91,0.0,-0.71143,0.00013,27.25822]
[1779183830461,33.73,76949.29,0.0,-0.70975,0.00013,27.33504]
[1779183835201,33.73,76945.46,0.0,-0.71023,0.00013,27.31223]
[1779183836209,33.73,76939.55,0.0,-0.71099,0.00013,27.27682]
[1779183837216,33.73,76934.05,0.0,-0.71168,0.00013,27.24384]
[1779183838223,33.73,76925.48,0.0,-0.71277,0.00013,27.19229]
[1779183839226,33.73,76913.19,0.0,-0.71432,0.00013,27.11805]
[1779183841228,33.73,76903.65,0.0,-0.71553,0.00013,27.0602]
[1779183843230,33.73,76894.96,0.0,-0.71662,0.00013,27.00729]
[1779183845232,33.73,76884.45,0.0,-0.71794,0.00013,26.94301]
[1779183846233,33.73,76877.13,0.0,-0.71886,0.00013,26.89809]
[1779183848235,33.73,76867.28,0.0,-0.72009,0.00013,26.8375]
[1779183849236,33.73,76860.52,0.0,-0.72096,0.00012,26.79459]
[1779183851238,33.72,76852.74,0.0,-0.72198,0.00012,26.74412]
[1779183853240,33.72,76846.25,0.0,-0.72284,0.00012,26.70165]
[1779183855242,33.71,76840.15,0.0,-0.72364,0.00012,26.66151]
[1779183857244,33.7,76831.93,0.0,-0.72471,0.00012,26.60811]
[1779183859246,33.69,76826.58,0.0,-0.72542,0.00012,26.57263]
[1779183862249,33.69,76818.23,0.0,-0.7265,0.00012,26.51766]
[1779183865252,33.68,76812.07,0.0,-0.72731,0.00012,26.47669]
[1779183869256,33.67,76805.63,0.0,-0.72817,0.00012,26.43321]
[1779183873260,33.66,76800.22,0.0,-0.72891,0.00012,26.39308]
[1779183877264,33.65,76793.99,0.0,-0.72973,0.00012,26.35108]
[1779183881268,33.65,76788.87,0.0,-0.73041,0.00012,26.31616]
[1779183885272,33.64,76783.56,0.0,-0.73109,0.00012,26.28082]
[1779183891278,33.64,76782.61,0.0,-0.73125,0.00012,26.27284]
[1779183893280,33.63,76777.41,0.0,-0.7319,0.00012,26.23896]
[1779183897284,33.63,76783.14,0.0,-0.73121,0.00012,26.27465]
[1779183902289,33.63,76786.11,0.0,-0.73087,0.00012,26.29228]
[1779183907294,33.62,76780.44,0.0,-0.7316,0.00012,26.25488]
[1779183912299,33.59,76776.29,0.0,-0.73231,0.00012,26.21853]
[1779183917304,33.57,76770.67,0.0,-0.73315,0.00012,26.17492]
[1779183922309,33.55,76766.26,0.0,-0.73378,0.00012,26.14209]
[1779183924311,33.55,76761.01,0.0,-0.73444,0.00012,26.10753]
[1779183928315,33.55,76767.3,0.0,-0.73367,0.00012,26.14789]
[1779183933320,33.55,76761.85,0.0,-0.73437,0.00012,26.10903]
[1779183937324,33.55,76756.67,0.0,-0.73501,0.00012,26.07536]
[1779183941328,33.55,76744.25,0.0,-0.73653,0.00012,25.99487]
[1779183942329,33.55,76737.77,0.0,-0.73732,0.00012,25.95281]
[1779183947334,33.55,76734.95,0.0,-0.73765,0.00012,25.93506]
[1779183952339,33.55,76734.86,0.0,-0.73765,0.00012,25.93504]
[1779183957344,33.55,76734.6,0.0,-0.73767,0.00012,25.93392]
[1779183962349,33.56,76733.97,0.0,-0.73773,0.00012,25.93035]
[1779183967354,33.56,76733.87,0.0,-0.73774,0.00012,25.93028]
[1779183972359,33.56,76733.18,0.0,-0.73781,0.00012,25.9264]
[1779183977364,33.56,76734.67,0.0,-0.73762,0.00012,25.93664]
[1779183982369,33.57,76735.07,0.0,-0.73752,0.00012,25.94166]
[1779183987374,33.61,76737.53,0.0,-0.73698,0.00012,25.96985]
[1779183993302,33.75,76737.81,0.0,-0.73606,0.00012,26.01395]
[1779183998337,33.83,76738.3,0.0,-0.73543,0.00012,26.04564]
[1779184003374,33.89,76738.14,0.0,-0.73508,0.00012,26.06319]
[1779184007398,33.89,76733.05,0.0,-0.7357,0.00012,26.03017]
[1779184012403,33.89,76734.56,0.0,-0.73553,0.00012,26.03939]
[1779184017408,33.89,76736.59,0.0,-0.73529,0.00012,26.05189]
[1779184022413,33.89,76734.77,0.0,-0.73552,0.00012,26.03965]
[1779184027418,33.88,76734.57,0.0,-0.73556,0.00012,26.03789]
[1779184028419,33.88,76728.43,0.0,-0.7363,0.00012,25.99838]
[1779184033424,33.88,76728.91,0.0,-0.73629,0.00012,25.99921]
[1779184038429,33.88,76729.49,0.0,-0.73623,0.00012,26.00268]
[1779184040431,33.88,76737.65,0.0,-0.73524,0.00012,26.05487]
[1779184045436,33.87,76739.71,0.0,-0.735,0.00012,26.0675]
[1779184050441,33.87,76738.94,0.0,-0.73511,0.00012,26.06197]
[1779184055446,33.88,76740.07,0.0,-0.73495,0.00012,26.06769]
[1779184060451,33.88,76738.42,0.0,-0.73512,0.00012,26.05894]
[1779184065456,33.89,76737.96,0.0,-0.73514,0.00012,26.05778]
[1779184070461,33.89,76738.17,0.0,-0.73508,0.00012,26.0609]
[1779184075466,33.94,76736.2,0.0,-0.73504,0.00012,26.0623]
[1779184080471,33.94,76735.09,0.0,-0.73514,0.00012,26.05688]
[1779184085476,33.95,76718.88,0.0,-0.73707,0.00012,25.95415]
[1779184086477,33.95,76707.54,0.0,-0.73844,0.00012,25.8811]
[1779184092483,33.95,76714.26,0.0,-0.73763,0.00012,25.92466]
[1779184094485,33.95,76719.77,0.0,-0.73696,0.00012,25.95999]
[1779184099490,33.95,76721.28,0.0,-0.73678,0.00012,25.96994]
[1779184102493,33.95,76726.81,0.0,-0.73608,0.00012,26.00668]
[1779184103494,33.95,76736.58,0.0,-0.73489,0.00012,26.06957]
[1779184104495,33.95,76742.06,0.0,-0.73422,0.00012,26.1049]
[1779184105496,33.96,76751.43,0.0,-0.73308,0.00012,26.16485]
[1779184111502,33.96,76753.96,0.0,-0.73276,0.00012,26.179]
[1779184115506,33.98,76759.04,0.0,-0.73203,0.00012,26.21674]
[1779184120511,34.0,76753.5,0.0,-0.73256,0.00012,26.18895]
[1779184124515,34.02,76746.79,0.0,-0.73325,0.00012,26.15266]
[1779184128519,34.03,76740.56,0.0,-0.73394,0.00012,26.11594]
[1779184133524,34.03,76741.03,0.0,-0.73386,0.00012,26.12023]
[1779184138529,34.04,76739.85,0.0,-0.73398,0.00012,26.11394]
[1779184143534,34.05,76739.42,0.0,-0.73396,0.00012,26.1147]
[1779184148539,34.07,76740.11,0.0,-0.73377,0.00012,26.12439]
[1779184151542,34.08,76745.26,0.0,-0.73305,0.00012,26.16174]
[1779184154545,34.08,76750.88,0.0,-0.73236,0.00012,26.19777]
[1779184160551,34.08,76750.78,0.0,-0.73236,0.00012,26.19806]
[1779184164555,34.09,76756.67,0.0,-0.73163,0.00012,26.23581]
[1779184170561,34.09,76756.73,0.0,-0.73161,0.00012,26.2368]
[1779184175567,34.09,76756.67,0.0,-0.73162,0.00012,26.23374]
[1779184180572,34.09,76760.22,0.0,-0.73118,0.00012,26.25663]
[1779184185577,34.09,76764.36,0.0,-0.73067,0.00012,26.28301]
[1779184190582,34.09,76765.14,0.0,-0.73057,0.00012,26.2882]
[1779184195587,34.09,76767.0,0.0,-0.73034,0.00012,26.30015]
[1779184200592,34.09,76768.91,0.0,-0.73011,0.00012,26.31236]
[1779184205597,34.1,76770.49,0.0,-0.72991,0.00012,26.32235]
[1779184207599,34.1,76780.09,0.0,-0.72872,0.00012,26.38344]
[1779184212604,34.1,76785.1,0.0,-0.72808,0.00012,26.41627]
[1779184217609,34.11,76785.55,0.0,-0.72799,0.00012,26.42083]
[1779184218610,34.11,76780.32,0.0,-0.72863,0.00012,26.3881]
[1779184220612,34.11,76774.57,0.0,-0.72933,0.00012,26.35205]
[1779184225617,34.11,76775.67,0.0,-0.72921,0.00012,26.35813]
[1779184227619,34.11,76781.6,0.0,-0.72848,0.00012,26.39567]
[1779184233625,34.11,76782.24,0.0,-0.7284,0.00012,26.39747]
[1779184238630,34.11,76776.8,0.0,-0.72906,0.00012,26.36362]
[1779184243635,34.11,76773.61,0.0,-0.72945,0.00012,26.34333]
[1779184249641,34.11,76773.47,0.0,-0.72947,0.00012,26.34242]
[1779184254646,34.11,76770.57,0.0,-0.72983,0.00012,26.32426]
[1779184259651,34.11,76773.62,0.0,-0.72946,0.00012,26.34315]
[1779184264656,34.11,76775.58,0.0,-0.72922,0.00012,26.35562]
[1779184268660,34.11,76784.2,0.0,-0.72815,0.00012,26.41032]
[1779184271663,34.11,76790.95,0.0,-0.72732,0.00012,26.45284]
[1779184274666,34.12,76783.62,0.0,-0.7282,0.00012,26.4075]
[1779184276668,34.12,76777.96,0.0,-0.72888,0.00012,26.37251]
[1779184280672,34.12,76772.8,0.0,-0.72951,0.00012,26.34055]
[1779184283674,34.12,76765.87,0.0,-0.73035,0.00012,26.29712]
[1779184288679,34.12,76764.71,0.0,-0.73049,0.00012,26.29004]
[1779184293684,34.12,76763.72,0.0,-0.73062,0.00012,26.28079]
[1779184298689,34.12,76758.97,0.0,-0.73119,0.00012,26.25117]
[1779184303694,34.12,76758.71,0.0,-0.73121,0.00012,26.24997]
[1779184308699,34.12,76760.44,0.0,-0.731,0.00012,26.2612]
[1779184313704,34.12,76760.92,0.0,-0.73096,0.00012,26.26337]
[1779184317708,34.12,76766.33,0.0,-0.73033,0.00012,26.29602]
[1779184321711,34.11,76772.13,0.0,-0.72965,0.00012,26.33101]
[1779184327635,34.1,76774.26,0.0,-0.72944,0.00012,26.34202]
[1779184332722,34.1,76773.94,0.0,-0.72952,0.00012,26.33813]
[1779184338712,34.09,76774.75,0.0,-0.72945,0.00012,26.34165]
[1779184343733,34.09,76769.73,0.0,-0.73006,0.00012,26.31019]
[1779184348738,34.09,76765.19,0.0,-0.73064,0.00012,26.28049]
[1779184351741,34.09,76756.69,0.0,-0.73171,0.00012,26.22257]
[1779184356761,34.08,76755.61,0.0,-0.73188,0.00012,26.21402]
[1779184361766,34.07,76754.86,0.0,-0.732,0.00012,26.20763]
[1779184366771,34.07,76754.92,0.0,-0.73203,0.00012,26.2064]
[1779184368773,34.07,76738.4,0.0,-0.73404,0.00012,26.10106]
[1779184369774,34.07,76730.52,0.0,-0.735,0.00012,26.05067]
[1779184374779,34.06,76730.09,0.0,-0.73507,0.00012,26.04706]
[1779184379784,34.06,76728.89,0.0,-0.73523,0.00012,26.03861]
[1779184384793,34.06,76729.61,0.0,-0.73516,0.00012,26.04243]
[1779184390799,34.06,76730.71,0.0,-0.73505,0.00012,26.04841]
[1779184395804,34.05,76729.44,0.0,-0.73522,0.00012,26.0395]
[1779184400809,34.05,76732.61,0.0,-0.73484,0.00012,26.05931]
[1779184405814,34.05,76733.2,0.0,-0.73479,0.00012,26.06219]
[1779184410819,34.05,76731.05,0.0,-0.73506,0.00012,26.04765]
[1779184415824,34.04,76732.98,0.0,-0.73487,0.00012,26.05582]
[1779184417826,34.04,76743.14,0.0,-0.73364,0.00012,26.12013]
[1779184422830,34.04,76748.07,0.0,-0.73307,0.00012,26.15016]
[1779184427835,34.03,76748.83,0.0,-0.73301,0.00012,26.15361]
[1779184430838,34.03,76756.05,0.0,-0.73215,0.00012,26.19858]
[1779184434842,34.03,76750.27,0.0,-0.73287,0.00012,26.16081]
[1779184439847,34.02,76755.45,0.0,-0.73227,0.00012,26.19219]
[1779184444852,34.02,76748.74,0.0,-0.73312,0.00012,26.14817]
[1779184449858,34.01,76747.91,0.0,-0.73324,0.00012,26.14165]
[1779184452861,34.01,76739.71,0.0,-0.73425,0.00012,26.08882]
[1779184457866,34.01,76736.77,0.0,-0.73463,0.00012,26.06911]
[1779184462871,34.01,76736.13,0.0,-0.73472,0.00012,26.06417]
[1779184467875,34.0,76738.52,0.0,-0.73445,0.00012,26.07856]
[1779184472880,34.0,76740.59,0.0,-0.73424,0.00012,26.08755]
[1779184477885,34.0,76743.42,0.0,-0.73391,0.00012,26.10455]
[1779184482890,33.99,76744.1,0.0,-0.73385,0.00012,26.10789]
[1779184487896,33.99,76743.77,0.0,-0.73391,0.00012,26.10473]
[1779184489898,33.99,76749.72,0.0,-0.7332,0.00012,26.14215]
[1779184492901,33.99,76755.42,0.0,-0.73252,0.00012,26.17757]
[1779184497906,33.98,76756.86,0.0,-0.73237,0.00012,26.18529]
[1779184503904,33.98,76757.11,0.0,-0.73238,0.00012,26.18519]
[1779184508917,33.97,76758.41,0.0,-0.73225,0.00012,26.19209]
[1779184513921,33.97,76758.02,0.0,-0.73232,0.00012,26.18816]
[1779184518926,33.96,76757.44,0.0,-0.73242,0.00012,26.18312]
[1779184523931,33.96,76757.65,0.0,-0.73242,0.00012,26.18312]
[1779184528936,33.96,76760.23,0.0,-0.73214,0.00012,26.19809]
[1779184533942,33.95,76763.68,0.0,-0.73177,0.00012,26.21522]
[1779184538947,33.95,76763.86,0.0,-0.73178,0.00012,26.21487]
[1779184543952,33.94,76763.2,0.0,-0.73189,0.00012,26.20918]
[1779184548957,33.94,76763.64,0.0,-0.73186,0.00012,26.21054]
[1779184553962,33.93,76763.53,0.0,-0.73191,0.00012,26.20836]
[1779184558969,33.93,76761.69,0.0,-0.73216,0.00012,26.19528]
[1779184563974,33.92,76758.62,0.0,-0.73256,0.00012,26.17449]
[1779184568979,33.92,76758.68,0.0,-0.73258,0.00012,26.17361]
[1779184573984,33.92,76757.38,0.0,-0.73276,0.00012,26.16413]
[1779184575986,33.91,76751.6,0.0,-0.73347,0.00012,26.12684]
[1779184580991,33.91,76748.55,0.0,-0.73386,0.00012,26.10645]
[1779184585996,33.91,76749.74,0.0,-0.73374,0.00012,26.11313]
[1779184591001,33.91,76750.08,0.0,-0.73373,0.00012,26.11106]
[1779184596007,33.9,76750.55,0.0,-0.7337,0.00012,26.1131]
[1779184601012,33.9,76754.81,0.0,-0.7332,0.00012,26.13926]
[1779184606017,33.9,76755.22,0.0,-0.73317,0.00012,26.14086]
[1779184611022,33.89,76760.5,0.0,-0.73255,0.00012,26.17336]
[1779184616027,33.89,76761.27,0.0,-0.73248,0.00012,26.17703]
[1779184621032,33.88,76761.35,0.0,-0.73249,0.00012,26.17629]
[1779184626037,33.88,76762.42,0.0,-0.73239,0.00012,26.18185]
[1779184631042,33.88,76762.58,0.0,-0.73239,0.00012,26.18164]
[1779184637049,33.87,76765.32,0.0,-0.73209,0.00012,26.19759]
[1779184642054,33.87,76771.6,0.0,-0.73135,0.00012,26.23619]
[1779184647059,33.86,76776.22,0.0,-0.73081,0.00012,26.2639]
[1779184652064,33.86,76778.49,0.0,-0.73059,0.00012,26.27338]
[1779184657069,33.85,76780.0,0.0,-0.73044,0.00012,26.2813]
[1779184659071,33.85,76773.87,0.0,-0.7312,0.00012,26.24177]
[1779184663075,33.85,76766.09,0.0,-0.73218,0.00012,26.19125]
[1779184666078,33.84,76773.3,0.0,-0.73131,0.00012,26.23631]
[1779184672083,33.84,76772.77,0.0,-0.73141,0.00012,26.23125]
[1779184677100,33.83,76770.43,0.0,-0.73172,0.00012,26.21496]
[1779184683106,33.83,76768.98,0.0,-0.73193,0.00012,26.20422]
[1779184688111,33.82,76768.07,0.0,-0.73207,0.00012,26.19718]
[1779184693116,33.82,76767.89,0.0,-0.73212,0.00012,26.19475]
[1779184698121,33.82,76768.47,0.0,-0.73207,0.00012,26.19728]
[1779184703126,33.81,76769.74,0.0,-0.73194,0.00012,26.2041]
[1779184708131,33.81,76776.15,0.0,-0.73118,0.00012,26.24359]
[1779184713136,33.8,76777.51,0.0,-0.73106,0.00012,26.24754]
[1779184715138,33.8,76788.26,0.0,-0.72976,0.00012,26.31506]
[1779184720143,33.8,76787.2,0.0,-0.72992,0.00012,26.30659]
[1779184725148,33.79,76786.72,0.0,-0.73002,0.00012,26.30188]
[1779184730153,33.79,76788.7,0.0,-0.72981,0.00012,26.31276]
[1779184735158,33.78,76788.15,0.0,-0.72991,0.00012,26.30753]
[1779184740163,33.77,76788.3,0.0,-0.72992,0.00012,26.30682]
[1779184745168,33.77,76791.97,0.0,-0.72951,0.00012,26.32838]
[1779184750173,33.76,76787.39,0.0,-0.73011,0.00012,26.29769]
[1779184755178,33.76,76788.37,0.0,-0.73002,0.00012,26.30225]
[1779184760183,33.75,76786.62,0.0,-0.73027,0.00012,26.28958]
[1779184765188,33.75,76785.38,0.0,-0.73045,0.00012,26.28017]
[1779184767190,33.75,76780.06,0.0,-0.73112,0.00012,26.24573]
[1779184772195,33.74,76779.31,0.0,-0.73126,0.00012,26.23639]
[1779184777201,33.74,76777.18,0.0,-0.73154,0.00012,26.2216]
[1779184779203,33.74,76769.85,0.0,-0.73245,0.00012,26.17436]
[1779184784208,33.73,76769.38,0.0,-0.73253,0.00012,26.17036]
[1779184789213,33.73,76766.63,0.0,-0.73288,0.00012,26.15184]
[1779184794218,33.73,76766.77,0.0,-0.73288,0.00012,26.15188]
[1779184799223,33.73,76766.76,0.0,-0.7329,0.00012,26.15094]
[1779184802226,33.72,76757.8,0.0,-0.73401,0.00012,26.09306]
[1779184806230,33.72,76751.86,0.0,-0.73474,0.00012,26.05446]
[1779184809233,33.72,76746.77,0.0,-0.73537,0.00012,26.02157]
[1779184814238,33.72,76746.22,0.0,-0.73544,0.00012,26.01782]
[1779184817242,33.72,76761.17,0.0,-0.73362,0.00012,26.1137]
[1779184818243,33.72,76768.08,0.0,-0.73277,0.00012,26.15779]
[1779184823248,33.72,76767.6,0.0,-0.73285,0.00012,26.15388]
[1779184829254,33.71,76771.81,0.0,-0.73236,0.00012,26.17971]
[1779184835226,33.71,76774.01,0.0,-0.73213,0.00012,26.18928]
[1779184840263,33.71,76777.62,0.0,-0.73171,0.00012,26.21122]
[1779184843268,33.7,76782.92,0.0,-0.73107,0.00012,26.24434]
[1779184848273,33.7,76783.67,0.0,-0.73101,0.00012,26.24778]
[1779184853278,33.7,76784.81,0.0,-0.73089,0.00012,26.25371]
[1779184856281,33.69,76778.55,0.0,-0.73168,0.00012,26.21305]
[1779184861304,33.69,76776.89,0.0,-0.7319,0.00012,26.20139]
[1779184866309,33.69,76773.2,0.0,-0.73238,0.00012,26.17676]
[1779184871314,33.68,76771.62,0.0,-0.73259,0.00012,26.16575]
[1779184876319,33.68,76771.05,0.0,-0.73268,0.00012,26.16125]
[1779184881324,33.68,76769.84,0.0,-0.73284,0.00012,26.15269]
[1779184886329,33.68,76767.88,0.0,-0.7331,0.00012,26.13929]
[1779184888331,33.68,76760.34,0.0,-0.73403,0.00012,26.09067]
[1779184893336,33.67,76763.85,0.0,-0.73363,0.00012,26.10934]
[1779184898341,33.67,76762.78,0.0,-0.73377,0.00012,26.10191]
[1779184904347,33.67,76767.1,0.0,-0.73326,0.00012,26.12886]
[1779184909352,33.67,76772.41,0.0,-0.73262,0.00012,26.16212]
[1779184914357,33.66,76767.97,0.0,-0.73318,0.00012,26.13286]
[1779184919362,33.66,76768.96,0.0,-0.73308,0.00012,26.13854]
[1779184924367,33.66,76769.57,0.0,-0.73302,0.00012,26.14172]
[1779184929372,33.66,76771.15,0.0,-0.73284,0.00012,26.15107]
[1779184934377,33.66,76778.63,0.0,-0.73193,0.00012,26.19815]
[1779184939382,33.65,76780.36,0.0,-0.73174,0.00012,26.2082]
[1779184945388,33.65,76782.63,0.0,-0.73149,0.00012,26.22148]
[1779184950392,33.64,76781.67,0.0,-0.73163,0.00012,26.21423]
[1779184954396,33.64,76776.32,0.0,-0.73232,0.00012,26.17596]
[1779184958400,33.64,76770.37,0.0,-0.73307,0.00012,26.13718]
[1779184963405,33.64,76771.32,0.0,-0.73296,0.00012,26.14253]
[1779184968410,33.64,76770.31,0.0,-0.7331,0.00012,26.13535]
[1779184974416,33.63,76770.78,0.0,-0.73306,0.00012,26.13754]
[1779184978420,33.63,76763.84,0.0,-0.73392,0.00012,26.09246]
[1779184981423,33.63,76750.05,0.0,-0.73562,0.00012,26.00335]
[1779184982424,33.63,76738.7,0.0,-0.737,0.00012,25.92993]
[1779184983425,33.63,76733.12,0.0,-0.73768,0.00012,25.89374]
[1779184988430,33.63,76732.23,0.0,-0.73778,0.00012,25.88855]
[1779184993435,33.63,76735.48,0.0,-0.73737,0.00012,25.91014]
[1779184996365,33.64,76740.27,0.0,-0.73678,0.00012,25.94143]
[1779185001399,33.64,76744.56,0.0,-0.73626,0.00012,25.96939]
[1779185004422,33.64,76750.45,0.0,-0.73554,0.00012,26.00748]
[1779185009454,33.64,76749.65,0.0,-0.73564,0.00012,26.00216]
[1779185014459,33.64,76748.22,0.0,-0.73583,0.00012,25.98974]
[1779185019464,33.64,76748.96,0.0,-0.73574,0.00012,25.99456]
[1779185024469,33.64,76748.84,0.0,-0.73575,0.00012,25.9938]
[1779185029474,33.64,76748.33,0.0,-0.73582,0.00012,25.99049]
[1779185034479,33.64,76747.48,0.0,-0.73592,0.00012,25.98503]
[1779185039483,33.64,76742.99,0.0,-0.73647,0.00012,25.9561]
[1779185044488,33.64,76744.38,0.0,-0.73629,0.00012,25.96531]
[1779185049493,33.64,76743.99,0.0,-0.73634,0.00012,25.96291]
[1779185054503,33.64,76742.54,0.0,-0.73651,0.00012,25.95369]
[1779185056505,33.64,76734.29,0.0,-0.73751,0.00012,25.9004]
[1779185062511,33.64,76732.85,0.0,-0.73768,0.00012,25.89166]
[1779185067516,33.64,76734.55,0.0,-0.73746,0.00012,25.90315]
[1779185072521,33.64,76733.95,0.0,-0.73754,0.00012,25.89653]
[1779185077526,33.64,76734.05,0.0,-0.73752,0.00012,25.89753]
[1779185081530,33.65,76743.14,0.0,-0.73641,0.00012,25.95686]
[1779185086534,33.65,76745.85,0.0,-0.73607,0.00012,25.9745]
[1779185091539,33.65,76745.78,0.0,-0.73608,0.00012,25.97412]
[1779185096544,33.65,76742.86,0.0,-0.73643,0.00012,25.95542]
[1779185101549,33.65,76743.23,0.0,-0.73638,0.00012,25.95794]
[1779185106554,33.65,76742.95,0.0,-0.73641,0.00012,25.95631]
[1779185111559,33.65,76742.48,0.0,-0.73647,0.00012,25.95346]
[1779185117567,33.65,76742.9,0.0,-0.73641,0.00012,25.95642]
[1779185118568,33.65,76737.07,0.0,-0.73712,0.00012,25.91869]
[1779185119569,33.65,76726.7,0.0,-0.73838,0.00012,25.85145]
[1779185124574,33.65,76732.65,0.0,-0.73765,0.00012,25.89084]
[1779185129579,33.65,76739.23,0.0,-0.73684,0.00012,25.93389]
[1779185130580,33.65,76745.23,0.0,-0.7361,0.00012,25.97278]
[1779185131581,33.65,76761.19,0.0,-0.73417,0.00012,26.07239]
[1779185136586,33.65,76763.4,0.0,-0.73391,0.00012,26.08613]
[1779185141591,33.65,76764.17,0.0,-0.73382,0.00012,26.09057]
[1779185146596,33.65,76767.51,0.0,-0.73342,0.00012,26.11155]
[1779185151601,33.65,76767.74,0.0,-0.73341,0.00012,26.11244]
[1779185155605,33.64,76776.91,0.0,-0.73229,0.00012,26.17072]
[1779185159609,33.64,76782.68,0.0,-0.73159,0.00012,26.20707]
[1779185163613,33.64,76775.31,0.0,-0.73252,0.00012,26.15888]
[1779185168618,33.64,76775.53,0.0,-0.73251,0.00012,26.15946]
[1779185173621,33.63,76775.08,0.0,-0.73258,0.00012,26.15596]
[1779185175625,33.63,76780.91,0.0,-0.73187,0.00012,26.19298]
[1779185180630,33.63,76786.08,0.0,-0.73125,0.00012,26.22495]
[1779185185635,33.63,76789.97,0.0,-0.73079,0.00012,26.24864]
[1779185189639,33.62,76811.28,0.0,-0.72818,0.00012,26.38319]
[1779185190640,33.62,76817.38,0.0,-0.72742,0.00012,26.42179]
[1779185192642,33.62,76811.81,0.0,-0.72814,0.00012,26.38254]
[1779185198648,33.62,76810.48,0.0,-0.72834,0.00012,26.37244]
[1779185203653,33.62,76809.0,0.0,-0.72852,0.00012,26.36355]
[1779185208658,33.62,76807.31,0.0,-0.72872,0.00012,26.35335]
[1779185213663,33.62,76809.33,0.0,-0.72845,0.00012,26.36675]
[1779185218668,33.62,76810.07,0.0,-0.72835,0.00012,26.37191]
[1779185223673,33.62,76809.6,0.0,-0.7284,0.00012,26.36944]
[1779185228678,33.63,76810.06,0.0,-0.72833,0.00012,26.37279]
[1779185232682,33.63,76815.17,0.0,-0.72769,0.00012,26.40548]
[1779185238688,33.63,76819.92,0.0,-0.72709,0.00012,26.43624]
[1779185243693,33.64,76821.04,0.0,-0.72689,0.00012,26.44602]
[1779185248699,33.64,76820.43,0.0,-0.72693,0.00012,26.44388]
[1779185254705,33.65,76821.29,0.0,-0.7268,0.00012,26.44795]
[1779185258709,33.66,76814.26,0.0,-0.72764,0.00012,26.40525]
[1779185262713,33.66,76807.91,0.0,-0.72841,0.00012,26.36592]
[1779185267714,33.66,76806.02,0.0,-0.72864,0.00012,26.35442]
[1779185272722,33.66,76801.51,0.0,-0.72918,0.00012,26.32639]
[1779185277727,33.66,76805.21,0.0,-0.72871,0.00012,26.35045]
[1779185282732,33.66,76804.52,0.0,-0.72879,0.00012,26.34656]
[1779185287737,33.67,76803.48,0.0,-0.72891,0.00012,26.34052]
[1779185291741,33.67,76798.14,0.0,-0.72955,0.00012,26.30723]
[1779185296746,33.67,76800.82,0.0,-0.7292,0.00012,26.32521]
[1779185301751,33.68,76803.1,0.0,-0.7289,0.00012,26.3409]
[1779185306757,33.68,76804.55,0.0,-0.72871,0.00012,26.35063]
[1779185311762,33.68,76801.65,0.0,-0.72905,0.00012,26.33043]
[1779185316767,33.69,76799.71,0.0,-0.72925,0.00012,26.32024]
[1779185319770,33.69,76792.96,0.0,-0.73006,0.00012,26.27873]
[1779185325695,33.7,76790.04,0.0,-0.7304,0.00012,26.26081]
[1779185327711,33.69,76784.88,0.0,-0.73105,0.00012,26.22743]
[1779185332745,33.69,76783.01,0.0,-0.7313,0.00012,26.21431]
[1779185337779,33.69,76784.78,0.0,-0.73108,0.00012,26.22599]
[1779185342794,33.69,76784.36,0.0,-0.73111,0.00012,26.22412]
[1779185347799,33.7,76784.52,0.0,-0.73107,0.00012,26.22621]
[1779185352803,33.7,76784.91,0.0,-0.73102,0.00012,26.22902]
[1779185357808,33.7,76782.37,0.0,-0.73132,0.00012,26.21313]
[1779185358353,33.7,76782.37,0.0,-0.73133,0.00012,26.21295]
[1779185359810,33.7,76768.81,0.0,-0.733,0.00012,26.12609]
[1779185364815,33.7,76766.19,0.0,-0.73333,0.00012,26.10859]
[1779185368420,33.69,76762.05,0.0,-0.73385,0.00012,26.08157]
[1779185369819,33.69,76756.74,0.0,-0.7345,0.00012,26.04738]
[1779185374824,33.69,76754.99,0.0,-0.73474,0.00012,26.03247]
[1779185379829,33.69,76751.46,0.0,-0.73518,0.00012,26.00956]
[1779185385835,33.69,76751.9,0.0,-0.73513,0.00012,26.01211]
[1779185390840,33.69,76754.1,0.0,-0.73487,0.00012,26.02606]
[1779185395845,33.69,76754.89,0.0,-0.73477,0.00012,26.03088]
[1779185401851,33.69,76754.52,0.0,-0.73483,0.00012,26.02814]
[1779185406856,33.69,76754.21,0.0,-0.73487,0.00012,26.02589]
[1779185411861,33.69,76754.95,0.0,-0.73479,0.00012,26.03039]
[1779185416866,33.69,76755.62,0.0,-0.73471,0.00012,26.03437]
[1779185421871,33.69,76755.45,0.0,-0.73474,0.00012,26.03303]
[1779185426876,33.68,76756.32,0.0,-0.73464,0.00012,26.03829]
[1779185431881,33.68,76755.78,0.0,-0.73473,0.00012,26.03127]
[1779185436889,33.68,76755.05,0.0,-0.73482,0.00012,26.02632]
[1779185441894,33.68,76755.28,0.0,-0.7348,0.00012,26.02748]
[1779185446899,33.68,76756.23,0.0,-0.73469,0.00012,26.03333]
[1779185449902,33.68,76748.08,0.0,-0.73569,0.00012,25.98064]
[1779185451904,33.68,76741.53,0.0,-0.73649,0.00012,25.93836]
[1779185456909,33.68,76744.13,0.0,-0.73617,0.00012,25.9553]
[1779185459912,33.68,76753.38,0.0,-0.73504,0.00012,26.01499]
[1779185463916,33.68,76759.51,0.0,-0.73429,0.00012,26.05424]
[1779185468921,33.68,76759.97,0.0,-0.73424,0.00012,26.05679]
[1779185471924,33.68,76765.21,0.0,-0.73361,0.00012,26.09019]
[1779185476929,33.68,76767.8,0.0,-0.7333,0.00012,26.10615]
[1779185481934,33.67,76768.28,0.0,-0.73325,0.00012,26.1086]
[1779185486939,33.67,76768.85,0.0,-0.7332,0.00012,26.1116]
[1779185491944,33.67,76769.74,0.0,-0.73312,0.00012,26.11337]
[1779185496949,33.67,76768.21,0.0,-0.73332,0.00012,26.10293]
[1779185501930,33.67,76769.54,0.0,-0.73317,0.00012,26.11085]
[1779185502936,33.67,76759.13,0.0,-0.73445,0.00012,26.04394]
[1779185503961,33.67,76744.86,0.0,-0.7362,0.00012,25.95185]
[1779185508968,33.67,76743.85,0.0,-0.73632,0.00012,25.94548]
[1779185513973,33.67,76743.07,0.0,-0.73641,0.00012,25.94061]
[1779185518978,33.67,76740.6,0.0,-0.7367,0.00012,25.92488]
[1779185520980,33.67,76733.38,0.0,-0.73758,0.00012,25.87817]
[1779185525985,33.67,76729.43,0.0,-0.73805,0.00012,25.8533]
[1779185530990,33.67,76724.34,0.0,-0.73866,0.00012,25.82069]
[1779185536996,33.68,76718.8,0.0,-0.73931,0.00012,25.78567]
[1779185538998,33.68,76712.43,0.0,-0.74007,0.00012,25.74476]
[1779185545005,33.68,76709.0,0.0,-0.74046,0.00012,25.72358]
[1779185550010,33.69,76707.93,0.0,-0.74056,0.00012,25.71812]
[1779185555022,33.69,76706.79,0.0,-0.74069,0.00012,25.70869]
[1779185560027,33.69,76708.72,0.0,-0.74043,0.00012,25.72259]
[1779185562029,33.7,76716.54,0.0,-0.73948,0.00012,25.77411]
[1779185566033,33.7,76722.38,0.0,-0.73875,0.00012,25.81281]
[1779185571038,33.7,76727.02,0.0,-0.73818,0.00012,25.84365]
[1779185574041,33.7,76737.1,0.0,-0.73694,0.00012,25.90935]
[1779185579046,33.7,76740.2,0.0,-0.73656,0.00012,25.92954]
[1779185584051,33.7,76739.87,0.0,-0.7366,0.00012,25.92759]
[1779185589056,33.7,76740.69,0.0,-0.7365,0.00012,25.933]
[1779185592059,33.7,76748.82,0.0,-0.7355,0.00012,25.98554]
[1779185597064,33.7,76749.1,0.0,-0.73547,0.00012,25.98722]
[1779185602069,33.7,76751.79,0.0,-0.73515,0.00012,26.00444]
[1779185607074,33.7,76752.44,0.0,-0.73507,0.00012,26.00846]
[1779185612079,33.7,76754.0,0.0,-0.7349,0.00012,26.01496]
[1779185617086,33.7,76754.29,0.0,-0.73487,0.00012,26.01651]
[1779185622091,33.7,76755.94,0.0,-0.73468,0.00012,26.02684]
[1779185627096,33.7,76755.63,0.0,-0.73472,0.00012,26.02454]
[1779185633102,33.7,76756.52,0.0,-0.73462,0.00012,26.02985]
[1779185638107,33.69,76756.91,0.0,-0.73458,0.00012,26.03209]
[1779185643112,33.69,76757.45,0.0,-0.73452,0.00012,26.0352]
[1779185648117,33.69,76757.35,0.0,-0.73454,0.00012,26.03424]
[1779185653122,33.69,76758.79,0.0,-0.73437,0.00012,26.04313]
[1779185658126,33.69,76762.46,0.0,-0.73393,0.00012,26.06625]
[1779185664132,33.69,76761.55,0.0,-0.73405,0.00012,26.05982]
[1779185669137,33.69,76761.72,0.0,-0.73404,0.00012,26.06042]
[1779185675138,33.68,76762.71,0.0,-0.73395,0.00012,26.06296]
[1779185680151,33.68,76754.42,0.0,-0.73497,0.00012,26.00922]
[1779185686157,33.68,76755.84,0.0,-0.73481,0.00012,26.01811]
[1779185692163,33.68,76754.74,0.0,-0.73495,0.00012,26.01078]
[1779185697168,33.68,76755.41,0.0,-0.73487,0.00012,26.01482]
[1779185702173,33.68,76755.54,0.0,-0.73486,0.00012,26.01543]
[1779185707178,33.68,76755.24,0.0,-0.7349,0.00012,26.01325]
[1779185714185,33.68,76755.23,0.0,-0.73491,0.00012,26.01292]
[1779185719190,33.68,76754.17,0.0,-0.73504,0.00012,26.00585]
[1779185724195,33.68,76754.22,0.0,-0.73504,0.00012,26.006]
[1779185729200,33.68,76754.0,0.0,-0.73507,0.00012,26.00441]
[1779185734205,33.68,76752.77,0.0,-0.73524,0.00012,25.99307]
[1779185739587,33.68,76753.16,0.0,-0.73519,0.00012,25.99549]
[1779185745216,33.68,76750.84,0.0,-0.73548,0.00012,25.98039]
[1779185750221,33.68,76750.8,0.0,-0.73549,0.00012,25.98006]
[1779185755226,33.68,76746.25,0.0,-0.73604,0.00012,25.95066]
[1779185760231,33.68,76744.84,0.0,-0.73621,0.00012,25.94169]
[1779185765236,33.68,76743.79,0.0,-0.73634,0.00012,25.93505]
[1779185771242,33.68,76743.82,0.0,-0.73633,0.00012,25.93543]
[1779185776247,33.68,76744.71,0.0,-0.73622,0.00012,25.94138]
[1779185781252,33.68,76749.76,0.0,-0.7356,0.00012,25.97407]
[1779185786257,33.68,76752.55,0.0,-0.73526,0.00012,25.99194]
[1779185791262,33.68,76753.09,0.0,-0.73522,0.00012,25.99202]
[1779185797268,33.68,76752.86,0.0,-0.73525,0.00012,25.99039]
[1779185801272,33.68,76747.66,0.0,-0.73588,0.00012,25.95683]
[1779185806277,33.68,76744.44,0.0,-0.73628,0.00012,25.93614]
[1779185811282,33.68,76733.96,0.0,-0.73755,0.00012,25.86849]
[1779185812283,33.68,76724.96,0.0,-0.73864,0.00012,25.81014]
[1779185817288,33.68,76726.34,0.0,-0.73846,0.00012,25.82003]
[1779185822293,33.68,76723.12,0.0,-0.73884,0.00012,25.7997]
[1779185827298,33.69,76722.25,0.0,-0.73892,0.00012,25.79507]
[1779185833304,33.69,76722.25,0.0,-0.73891,0.00012,25.79596]
[1779185838309,33.69,76719.84,0.0,-0.73918,0.00012,25.78135]
[1779185843314,33.69,76719.67,0.0,-0.73918,0.00012,25.78097]
[1779185849358,33.7,76719.68,0.0,-0.73916,0.00012,25.78232]
[1779185855400,33.7,76719.26,0.0,-0.7392,0.00012,25.77742]
[1779185861331,33.7,76722.18,0.0,-0.73883,0.00012,25.79724]
[1779185863333,33.71,76716.07,0.0,-0.73957,0.00012,25.75801]
[1779185869339,33.71,76718.38,0.0,-0.73927,0.00012,25.77403]
[1779185874344,33.71,76718.65,0.0,-0.73921,0.00012,25.77688]
[1779185879350,33.71,76718.76,0.0,-0.73918,0.00012,25.77851]
[1779185884355,33.72,76719.75,0.0,-0.73904,0.00012,25.78579]
[1779185890361,33.72,76716.34,0.0,-0.73944,0.00012,25.76462]
[1779185895366,33.72,76714.78,0.0,-0.73961,0.00012,25.75546]
[1779185901371,33.73,76715.03,0.0,-0.73956,0.00012,25.75808]
[1779185906757,33.73,76714.69,0.0,-0.73958,0.00012,25.75701]
[1779185912237,33.73,76714.42,0.0,-0.73961,0.00012,25.75294]
[1779185917387,33.74,76713.26,0.0,-0.73973,0.00012,25.74663]
[1779185922392,33.74,76717.55,0.0,-0.73919,0.00012,25.77525]
[1779185927397,33.74,76713.52,0.0,-0.73966,0.00012,25.75013]
[1779185933403,33.75,76712.81,0.0,-0.73972,0.00012,25.74668]
[1779185938408,33.75,76714.81,0.0,-0.73946,0.00012,25.76062]
[1779185943413,33.75,76713.89,0.0,-0.73956,0.00012,25.75543]
[1779185948418,33.75,76712.18,0.0,-0.73975,0.00012,25.74519]
[1779185949419,33.75,76698.54,0.0,-0.74139,0.00012,25.65673]
[1779185954424,33.76,76699.14,0.0,-0.74129,0.00012,25.66203]
[1779185959429,33.76,76700.62,0.0,-0.74108,0.00012,25.67311]
[1779185964434,33.77,76702.85,0.0,-0.74079,0.00012,25.68875]
[1779185969439,33.77,76706.71,0.0,-0.7403,0.00012,25.7153]
[1779185974444,33.77,76707.08,0.0,-0.74025,0.00012,25.71554]
[1779185977447,33.77,76713.87,0.0,-0.73942,0.00012,25.76015]
[1779185978448,33.78,76719.81,0.0,-0.73869,0.00012,25.79902]
[1779185983453,33.78,76720.18,0.0,-0.73864,0.00012,25.80204]
[1779185988458,33.78,76724.92,0.0,-0.73805,0.00012,25.83326]
[1779185993463,33.78,76726.41,0.0,-0.73786,0.00012,25.84346]
[1779185999469,33.78,76731.2,0.0,-0.73727,0.00012,25.8749]
[1779186004474,33.78,76739.78,0.0,-0.73622,0.00012,25.9304]
[1779186008472,33.78,76734.46,0.0,-0.73687,0.00012,25.89615]
[1779186011482,33.78,76724.76,0.0,-0.73804,0.00012,25.83359]
[1779186015486,33.78,76719.29,0.0,-0.7387,0.00012,25.79866]
[1779186017488,33.79,76705.39,0.0,-0.74037,0.00012,25.70864]
[1779186018489,33.79,76698.44,0.0,-0.74121,0.00012,25.66352]
[1779186023494,33.79,76699.98,0.0,-0.741,0.00012,25.67492]
[1779186028499,33.79,76699.1,0.0,-0.74108,0.00012,25.67051]
[1779186033504,33.8,76698.17,0.0,-0.74118,0.00012,25.66242]
[1779186039510,33.8,76697.87,0.0,-0.74119,0.00012,25.66211]
[1779186045515,33.81,76695.37,0.0,-0.74146,0.00012,25.64742]
[1779186050522,33.81,76690.96,0.0,-0.74196,0.00012,25.62002]
[1779186055527,33.82,76690.1,0.0,-0.74204,0.00012,25.61592]
[1779186060533,33.82,76691.68,0.0,-0.74182,0.00012,25.62776]
[1779186063536,33.82,76697.08,0.0,-0.74115,0.00012,25.66386]
[1779186068541,33.83,76697.76,0.0,-0.74104,0.00012,25.6695]
[1779186074547,33.83,76698.09,0.0,-0.74097,0.00012,25.67316]
[1779186080554,33.84,76698.58,0.0,-0.74089,0.00012,25.67781]
[1779186085559,33.84,76698.67,0.0,-0.74085,0.00012,25.67953]
[1779186090563,33.84,76698.41,0.0,-0.74086,0.00012,25.67902]
[1779186095568,33.85,76700.69,0.0,-0.74058,0.00012,25.69168]
[1779186100573,33.85,76702.1,0.0,-0.74039,0.00012,25.70193]
[1779186105578,33.85,76703.14,0.0,-0.74025,0.00012,25.7097]
[1779186107580,33.85,76710.07,0.0,-0.7394,0.00012,25.75504]
[1779186112585,33.86,76710.41,0.0,-0.73935,0.00012,25.75802]
[1779186117590,33.86,76714.12,0.0,-0.73889,0.00012,25.78269]
[1779186122595,33.86,76710.08,0.0,-0.73936,0.00012,25.75721]
[1779186127602,33.86,76708.69,0.0,-0.73951,0.00012,25.74896]
[1779186132607,33.87,76708.5,0.0,-0.73952,0.00012,25.74849]
[1779186137612,33.87,76708.0,0.0,-0.73957,0.00012,25.74604]
[1779186142617,33.87,76708.15,0.0,-0.73953,0.00012,25.74776]
[1779186147622,33.87,76701.41,0.0,-0.74033,0.00012,25.70486]
[1779186152629,33.88,76703.72,0.0,-0.74005,0.00012,25.7175]
[1779186157635,33.88,76707.23,0.0,-0.73961,0.00012,25.7411]
[1779186162640,33.88,76703.98,0.0,-0.73999,0.00012,25.72081]
[1779186168601,33.88,76703.43,0.0,-0.74004,0.00012,25.71831]
[1779186173636,33.89,76701.67,0.0,-0.74023,0.00012,25.7078]
[1779186178656,33.89,76701.53,0.0,-0.74023,0.00012,25.70787]
[1779186184662,33.89,76712.49,0.0,-0.73889,0.00012,25.77992]
[1779186189667,33.89,76714.58,0.0,-0.73862,0.00012,25.79389]
[1779186194672,33.89,76722.7,0.0,-0.73763,0.00012,25.84674]
[1779186196675,33.89,76731.67,0.0,-0.73654,0.00012,25.90458]
[1779186197676,33.89,76738.62,0.0,-0.7357,0.00012,25.94915]
[1779186198677,33.89,76746.44,0.0,-0.73475,0.00012,25.99919]
[1779186201680,33.89,76738.33,0.0,-0.73574,0.00012,25.94688]
[1779186206685,33.89,76737.49,0.0,-0.73585,0.00012,25.94122]
[1779186211690,33.89,76739.64,0.0,-0.73561,0.00012,25.95149]
[1779186216695,33.89,76738.3,0.0,-0.73578,0.00012,25.94259]
[1779186221701,33.89,76738.57,0.0,-0.73576,0.00012,25.94402]
[1779186226706,33.89,76740.0,0.0,-0.73559,0.00012,25.95296]
[1779186232712,33.89,76741.0,0.0,-0.73547,0.00012,25.95896]
[1779186238718,33.89,76740.46,0.0,-0.73555,0.00012,25.95512]
[1779186244724,33.89,76741.21,0.0,-0.73546,0.00012,25.95949]
[1779186249729,33.88,76740.22,0.0,-0.73559,0.00012,25.95286]
[1779186254734,33.88,76740.63,0.0,-0.73555,0.00012,25.95517]
[1779186257737,33.88,76746.16,0.0,-0.73488,0.00012,25.99037]
[1779186260739,33.88,76752.69,0.0,-0.73409,0.00012,26.03181]
[1779186265744,33.88,76754.15,0.0,-0.73393,0.00012,26.04035]
[1779186270749,33.88,76753.66,0.0,-0.734,0.00012,26.03651]
[1779186275754,33.87,76750.62,0.0,-0.7344,0.00012,26.01318]
[1779186280759,33.87,76750.48,0.0,-0.73443,0.00012,26.01167]
[1779186285764,33.87,76750.17,0.0,-0.73448,0.00012,26.00912]
[1779186289771,33.87,76741.53,0.0,-0.73554,0.00012,25.95333]
[1779186290772,33.87,76732.43,0.0,-0.73665,0.00012,25.8948]
[1779186291773,33.87,76725.83,0.0,-0.73745,0.00012,25.85229]
[1779186296778,33.87,76725.06,0.0,-0.73754,0.00012,25.84755]
[1779186301783,33.87,76731.6,0.0,-0.73674,0.00012,25.88991]
[1779186305787,33.87,76736.85,0.0,-0.73611,0.00012,25.92361]
[1779186307789,33.87,76743.83,0.0,-0.73526,0.00012,25.96829]
[1779186313795,33.87,76744.88,0.0,-0.73514,0.00012,25.97453]
[1779186318800,33.87,76746.61,0.0,-0.73494,0.00012,25.98526]
[1779186323808,33.87,76748.57,0.0,-0.73471,0.00012,25.99729]
[1779186328813,33.86,76750.0,0.0,-0.73455,0.00012,26.00596]
[1779186334819,33.86,76755.25,0.0,-0.73394,0.00012,26.03553]
[1779186339826,33.86,76755.96,0.0,-0.73387,0.00012,26.03937]
[1779186345832,33.86,76755.83,0.0,-0.7339,0.00012,26.03768]
[1779186350838,33.85,76756.88,0.0,-0.73378,0.00012,26.04372]
[1779186355843,33.85,76757.33,0.0,-0.73375,0.00012,26.04571]
[1779186360848,33.85,76757.62,0.0,-0.73372,0.00012,26.04697]
[1779186366854,33.85,76758.58,0.0,-0.73363,0.00012,26.05211]
[1779186371859,33.85,76758.77,0.0,-0.73362,0.00012,26.05273]
[1779186376864,33.84,76758.62,0.0,-0.73365,0.00012,26.05086]
[1779186382870,33.84,76758.21,0.0,-0.73372,0.00012,26.0474]
[1779186387875,33.84,76758.73,0.0,-0.73367,0.00012,26.05011]
[1779186392880,33.84,76758.82,0.0,-0.73369,0.00012,26.04656]
[1779186398886,33.83,76758.3,0.0,-0.73377,0.00012,26.04242]
[1779186403891,33.83,76759.39,0.0,-0.73365,0.00012,26.04868]
[1779186408896,33.83,76759.1,0.0,-0.7337,0.00012,26.0463]
[1779186413901,33.83,76757.97,0.0,-0.73386,0.00012,26.03826]
[1779186418906,33.82,76758.14,0.0,-0.73385,0.00012,26.03878]
[1779186423911,33.82,76756.09,0.0,-0.73411,0.00012,26.02508]
[1779186428916,33.82,76755.98,0.0,-0.73413,0.00012,26.02377]
[1779186433921,33.82,76755.81,0.0,-0.73417,0.00012,26.02213]
[1779186438926,33.82,76754.56,0.0,-0.73433,0.00012,26.01359]
[1779186444932,33.81,76754.79,0.0,-0.73431,0.00012,26.01444]
[1779186453596,33.81,76755.4,0.0,-0.73428,0.00012,26.01408]
[1779186458946,33.81,76759.72,0.0,-0.73376,0.00012,26.04115]
[1779186463951,33.81,76759.39,0.0,-0.73382,0.00012,26.03835]
[1779186468956,33.81,76759.35,0.0,-0.73383,0.00012,26.03747]
[1779186470958,33.81,76768.2,0.0,-0.73276,0.00012,26.09375]
[1779186472964,33.8,76773.48,0.0,-0.73211,0.00012,26.12706]
[1779186476968,33.8,76767.79,0.0,-0.73283,0.00012,26.08996]
[1779186481973,33.8,76766.82,0.0,-0.73296,0.00012,26.08296]
[1779186486978,33.8,76767.08,0.0,-0.73295,0.00012,26.08378]
[1779186491983,33.79,76765.72,0.0,-0.73313,0.00012,26.07431]
[1779186496988,33.79,76765.64,0.0,-0.73316,0.00012,26.07283]
[1779186502994,33.79,76765.88,0.0,-0.73315,0.00012,26.07346]
[1779186508981,33.78,76767.82,0.0,-0.73293,0.00012,26.08505]
[1779186514014,33.78,76768.73,0.0,-0.73285,0.00012,26.08674]
[1779186520020,33.78,76769.98,0.0,-0.73272,0.00012,26.0937]
[1779186525025,33.78,76772.15,0.0,-0.73247,0.00012,26.10664]
[1779186530030,33.77,76772.1,0.0,-0.7325,0.00012,26.10545]
[1779186535628,33.77,76772.27,0.0,-0.7325,0.00012,26.10544]
[1779186541041,33.77,76771.1,0.0,-0.73266,0.00012,26.09703]
[1779186547047,33.76,76779.45,0.0,-0.73166,0.00012,26.1492]
[1779186552053,33.76,76781.84,0.0,-0.73139,0.00012,26.16302]
[1779186557058,33.76,76782.54,0.0,-0.73132,0.00012,26.16655]
[1779186561062,33.75,76787.89,0.0,-0.73069,0.00012,26.19957]
[1779186567068,33.75,76788.69,0.0,-0.73062,0.00012,26.20306]
[1779186573074,33.74,76786.27,0.0,-0.73097,0.00012,26.18285]
[1779186578079,33.74,76786.16,0.0,-0.73101,0.00012,26.1807]
[1779186583084,33.73,76782.19,0.0,-0.73152,0.00012,26.15453]
[1779186588089,33.73,76774.83,0.0,-0.73245,0.00012,26.10652]
[1779186593094,33.73,76774.68,0.0,-0.73248,0.00012,26.10473]
[1779186598099,33.73,76780.42,0.0,-0.73179,0.00012,26.14048]
[1779186603104,33.72,76784.08,0.0,-0.73137,0.00012,26.16276]
[1779186606108,33.72,76790.36,0.0,-0.73061,0.00012,26.20203]
[1779186607109,33.72,76799.08,0.0,-0.72953,0.00012,26.25711]
[1779186612114,33.71,76798.55,0.0,-0.72963,0.00012,26.25229]
[1779186616118,33.71,76790.02,0.0,-0.73071,0.00012,26.19697]
[1779186621123,33.71,76789.88,0.0,-0.73075,0.00012,26.19486]
[1779186626128,33.7,76790.4,0.0,-0.73071,0.00012,26.1969]
[1779186628130,33.7,76796.88,0.0,-0.72992,0.00012,26.23756]
[1779186634136,33.7,76797.02,0.0,-0.72996,0.00012,26.23349]
[1779186638140,33.69,76802.26,0.0,-0.72933,0.00012,26.26556]
[1779186643146,33.69,76803.19,0.0,-0.72925,0.00012,26.26988]
[1779186648151,33.68,76803.7,0.0,-0.72922,0.00012,26.27154]
[1779186650153,33.68,76797.74,0.0,-0.72997,0.00012,26.23312]
[1779186655158,33.68,76799.94,0.0,-0.72973,0.00012,26.24565]
[1779186660163,33.67,76800.69,0.0,-0.72966,0.00012,26.24903]
[1779186664168,33.67,76808.23,0.0,-0.72875,0.00012,26.29566]
[1779186670174,33.66,76801.75,0.0,-0.7296,0.00012,26.25262]
[1779186676159,33.65,76799.91,0.0,-0.72986,0.00012,26.23927]
[1779186681185,33.65,76800.84,0.0,-0.72977,0.00012,26.24379]
[1779186686190,33.65,76804.81,0.0,-0.72931,0.00012,26.26757]
[1779186690194,33.64,76812.55,0.0,-0.72838,0.00012,26.31541]
[1779186691195,33.64,76817.97,0.0,-0.72773,0.00012,26.34611]
[1779186693198,33.64,76825.69,0.0,-0.72678,0.00012,26.39416]
[1779186694199,33.64,76833.18,0.0,-0.72585,0.00012,26.441]
[1779186696201,33.63,76839.04,0.0,-0.72514,0.00012,26.47708]
[1779186701207,33.63,76842.75,0.0,-0.72472,0.00013,26.4984]
[1779186704210,33.62,76837.55,0.0,-0.72539,0.00012,26.46466]
[1779186709215,33.62,76839.29,0.0,-0.72521,0.00013,26.47374]
[1779186714220,33.61,76837.79,0.0,-0.72544,0.00012,26.46235]
[1779186719226,33.6,76838.06,0.0,-0.72545,0.00013,26.46207]
[1779186724231,33.6,76832.93,0.0,-0.72613,0.00012,26.4277]
[1779186726233,33.6,76824.73,0.0,-0.72717,0.00012,26.37511]
[1779186731238,33.59,76826.76,0.0,-0.72696,0.00012,26.38606]
[1779186733240,33.59,76832.59,0.0,-0.72625,0.00012,26.42211]
[1779186738252,33.58,76839.46,0.0,-0.72543,0.00013,26.46351]
[1779186743257,33.57,76842.7,0.0,-0.72506,0.00013,26.48188]
[1779186746260,33.57,76848.5,0.0,-0.72434,0.00013,26.51819]
[1779186751265,33.57,76848.36,0.0,-0.72438,0.00013,26.51378]
[1779186756270,33.57,76850.48,0.0,-0.72412,0.00013,26.52671]
[1779186761275,33.57,76853.34,0.0,-0.72375,0.00013,26.54548]
[1779186766280,33.58,76856.53,0.0,-0.72331,0.00013,26.56699]
[1779186768282,33.58,76862.23,0.0,-0.72259,0.00013,26.60316]
[1779186769283,33.58,76856.27,0.0,-0.72333,0.00013,26.56623]
[1779186774288,33.58,76852.2,0.0,-0.72385,0.00013,26.54026]
[1779186779293,33.58,76854.21,0.0,-0.72361,0.00013,26.55242]
[1779186784298,33.58,76855.02,0.0,-0.72352,0.00013,26.55692]
[1779186789303,33.58,76852.32,0.0,-0.72386,0.00013,26.5396]
[1779186794308,33.57,76853.7,0.0,-0.7237,0.00013,26.54776]
[1779186800314,33.57,76855.4,0.0,-0.7235,0.00013,26.55782]
[1779186805319,33.57,76855.9,0.0,-0.72345,0.00013,26.56036]
[1779186810324,33.57,76855.67,0.0,-0.72349,0.00013,26.5585]
[1779186815329,33.57,76857.69,0.0,-0.72326,0.00013,26.56732]
[1779186820334,33.57,76856.39,0.0,-0.72344,0.00013,26.55869]
[1779186825339,33.56,76851.14,0.0,-0.72411,0.00013,26.52537]
[1779186830346,33.56,76853.53,0.0,-0.72382,0.00013,26.53994]
[1779186835351,33.56,76852.14,0.0,-0.724,0.00013,26.53086]
[1779186841329,33.56,76852.85,0.0,-0.72392,0.00013,26.53485]
[1779186845356,33.56,76858.63,0.0,-0.72319,0.00013,26.57096]
[1779186846362,33.56,76864.89,0.0,-0.7224,0.00013,26.61037]
[1779186849367,33.56,76875.55,0.0,-0.72104,0.00013,26.6774]
[1779186850368,33.56,76885.43,0.0,-0.71979,0.00013,26.73881]
[1779186851369,33.56,76899.16,0.0,-0.71806,0.00013,26.82361]
[1779186852370,33.56,76905.45,0.0,-0.71726,0.00013,26.86227]
[1779186854372,33.56,76911.51,0.0,-0.71649,0.00013,26.89943]
[1779186857375,33.56,76916.78,0.0,-0.71582,0.00013,26.93157]
[1779186861381,33.56,76909.45,0.0,-0.71675,0.00013,26.88662]
[1779186864384,33.56,76897.11,0.0,-0.71832,0.00013,26.81089]
[1779186866386,33.56,76891.07,0.0,-0.71908,0.00013,26.77382]
[1779186871391,33.57,76890.09,0.0,-0.71921,0.00013,26.76505]
[1779186876396,33.57,76889.28,0.0,-0.7193,0.00013,26.76065]
[1779186884404,33.57,76887.82,0.0,-0.71946,0.00013,26.75273]
[1779186889409,33.57,76887.77,0.0,-0.71945,0.00013,26.75291]
[1779186894414,33.57,76884.19,0.0,-0.7199,0.00013,26.73111]
[1779186895415,33.57,76878.68,0.0,-0.72059,0.00013,26.69698]
[1779186900420,33.58,76877.64,0.0,-0.72072,0.00013,26.69077]
[1779186904424,33.58,76869.36,0.0,-0.72176,0.00013,26.63953]
[1779186909429,33.58,76861.9,0.0,-0.72269,0.00013,26.59349]
[1779186914434,33.58,76857.91,0.0,-0.72317,0.00013,26.56939]
[1779186919439,33.58,76858.69,0.0,-0.72307,0.00013,26.57447]
[1779186924445,33.58,76854.94,0.0,-0.72355,0.00013,26.55043]
[1779186928943,33.58,76849.24,0.0,-0.72428,0.00013,26.51441]
[1779186933463,33.58,76857.49,0.0,-0.72327,0.00013,26.56247]
[1779186934464,33.58,76865.42,0.0,-0.72227,0.00013,26.61183]
[1779186939469,33.57,76869.42,0.0,-0.72179,0.00013,26.6359]
[1779186944474,33.57,76870.1,0.0,-0.7217,0.00013,26.64036]
[1779186949479,33.58,76876.58,0.0,-0.72087,0.00013,26.68125]
[1779186954486,33.58,76883.19,0.0,-0.72002,0.00013,26.72268]
[1779186955487,33.58,76889.18,0.0,-0.71926,0.00013,26.7598]
[1779186956488,33.58,76895.28,0.0,-0.71849,0.00013,26.79741]
[1779186961493,33.58,76898.4,0.0,-0.71809,0.00013,26.81687]
[1779186966498,33.58,76902.0,0.0,-0.71763,0.00013,26.83925]
[1779186971503,33.58,76899.16,0.0,-0.71799,0.00013,26.82204]
[1779186976508,33.58,76897.4,0.0,-0.7182,0.00013,26.81149]
[1779186981513,33.58,76898.8,0.0,-0.71802,0.00013,26.82041]
[1779186982514,33.58,76893.2,0.0,-0.71873,0.00013,26.78594]
[1779186987519,33.58,76888.96,0.0,-0.71926,0.00013,26.75999]
[1779186992524,33.58,76888.43,0.0,-0.71934,0.00013,26.75375]
[1779186997529,33.59,76888.18,0.0,-0.71936,0.00013,26.75247]
[1779187003470,33.59,76888.29,0.0,-0.71934,0.00013,26.75345]
[1779187008506,33.59,76887.02,0.0,-0.7195,0.00013,26.74591]
[1779187013540,33.59,76888.62,0.0,-0.71929,0.00013,26.75599]
[1779187017552,33.59,76894.48,0.0,-0.71855,0.00013,26.79234]
[1779187019048,33.59,76898.76,0.0,-0.718,0.00013,26.81877]
[1779187021556,33.59,76904.86,0.0,-0.71723,0.00013,26.85628]
[1779187023558,33.59,76910.68,0.0,-0.71649,0.00013,26.89194]
[1779187028563,33.59,76909.55,0.0,-0.71664,0.00013,26.8849]
[1779187033568,33.59,76911.42,0.0,-0.7164,0.00013,26.89622]
[1779187038573,33.59,76906.6,0.0,-0.71701,0.00013,26.86662]
[1779187043578,33.59,76906.37,0.0,-0.71704,0.00013,26.8652]
[1779187048583,33.59,76911.66,0.0,-0.71637,0.00013,26.89753]
[1779187053588,33.59,76915.41,0.0,-0.71592,0.00013,26.91701]
[1779187058593,33.59,76915.88,0.0,-0.71586,0.00013,26.91969]
[1779187062597,33.59,76922.64,0.0,-0.71501,0.00013,26.96067]
[1779187064599,33.58,76928.59,0.0,-0.71426,0.00013,26.99668]
[1779187070605,33.58,76931.58,0.0,-0.71389,0.00013,27.0141]
[1779187075610,33.58,76932.92,0.0,-0.71374,0.00013,27.02153]
[1779187080615,33.58,76931.25,0.0,-0.71396,0.00013,27.01075]
[1779187085620,33.57,76929.68,0.0,-0.71418,0.00013,27.00064]
[1779187090625,33.57,76917.7,0.0,-0.71571,0.00013,26.92713]
[1779187094629,33.57,76909.22,0.0,-0.71679,0.00013,26.87514]
[1779187095630,33.57,76901.6,0.0,-0.71776,0.00013,26.82844]
[1779187100640,33.57,76884.53,0.0,-0.71991,0.00013,26.72354]
[1779187102643,33.58,76789.7,0.0,-0.73176,0.00012,26.12672]
[1779187104645,33.58,76795.72,0.0,-0.73102,0.00012,26.16497]
[1779187105646,33.57,76801.44,0.0,-0.73032,0.00012,26.20125]
[1779187110651,33.57,76816.34,0.0,-0.72847,0.00012,26.29584]
[1779187111657,33.57,76822.7,0.0,-0.72769,0.00012,26.33301]
[1779187116663,33.58,76826.92,0.0,-0.72716,0.00012,26.3602]
[1779187120667,33.58,76833.12,0.0,-0.72636,0.00012,26.40045]
[1779187122669,33.58,76838.62,0.0,-0.72565,0.00013,26.43597]
[1779187124671,33.58,76825.72,0.0,-0.72727,0.00012,26.35446]
[1779187125672,33.58,76805.69,0.0,-0.72977,0.00012,26.22705]
[1779187126673,33.58,76793.89,0.0,-0.73123,0.00012,26.15154]
[1779187130677,33.58,76769.65,0.0,-0.73424,0.00012,25.99534]
[1779187135682,33.58,76765.15,0.0,-0.73479,0.00012,25.96627]
[1779187140687,33.58,76758.29,0.0,-0.73563,0.00012,25.92207]
[1779187143690,33.58,76751.29,0.0,-0.73649,0.00012,25.87686]
[1779187147694,33.58,76743.08,0.0,-0.73749,0.00012,25.82404]
[1779187149696,33.58,76737.95,0.0,-0.73811,0.00012,25.79094]
[1779187153699,33.58,76745.48,0.0,-0.73717,0.00012,25.84071]
[1779187154700,33.59,76753.86,0.0,-0.73614,0.00012,25.89518]
[1779187156702,33.59,76763.81,0.0,-0.73492,0.00012,25.95962]
[1779187158704,33.58,76786.66,0.0,-0.7321,0.00012,26.10652]
[1779187159633,33.58,76786.66,0.0,-0.7321,0.00012,26.10642]
[1779187160707,33.58,76821.15,0.0,-0.72782,0.00012,26.3264]
[1779187162654,33.59,76827.65,0.0,-0.72701,0.00012,26.36765]
[1779187165712,33.59,76833.15,0.0,-0.72631,0.00012,26.40296]
[1779187171717,33.59,76833.98,0.0,-0.7262,0.00012,26.4059]
[1779187172719,33.59,76840.65,0.0,-0.72536,0.00013,26.44833]
[1779187177724,33.6,76840.66,0.0,-0.72531,0.00013,26.45046]
[1779187182729,33.6,76840.73,0.0,-0.72527,0.00013,26.45257]
[1779187187734,33.61,76835.62,0.0,-0.72588,0.00012,26.42156]
[1779187190737,33.61,76841.56,0.0,-0.72512,0.00013,26.4597]
[1779187192739,33.61,76846.85,0.0,-0.72445,0.00013,26.49335]
[1779187197744,33.62,76841.35,0.0,-0.72512,0.00013,26.4599]
[1779187202749,33.62,76843.4,0.0,-0.72484,0.00013,26.47394]
[1779187207754,33.62,76843.8,0.0,-0.72476,0.00013,26.47762]
[1779187212759,33.63,76843.51,0.0,-0.72478,0.00013,26.47693]
[1779187217764,33.63,76841.91,0.0,-0.72495,0.00013,26.46805]
[1779187222769,33.64,76841.22,0.0,-0.72501,0.00013,26.46492]
[1779187227774,33.64,76841.0,0.0,-0.72502,0.00013,26.46469]
[1779187232779,33.64,76840.01,0.0,-0.72513,0.00013,26.4564]
[1779187237785,33.65,76840.16,0.0,-0.72509,0.00013,26.45856]
[1779187242790,33.65,76838.91,0.0,-0.72522,0.00012,26.45191]
[1779187246794,33.65,76832.84,0.0,-0.72597,0.00012,26.41416]
[1779187247795,33.65,76823.3,0.0,-0.72716,0.00012,26.35417]
[1779187252800,33.65,76817.95,0.0,-0.72782,0.00012,26.32071]
[1779187257806,33.66,76817.69,0.0,-0.72784,0.00012,26.31958]
[1779187261810,33.66,76827.21,0.0,-0.72664,0.00012,26.38026]
[1779187266815,33.66,76825.1,0.0,-0.72688,0.00012,26.36823]
[1779187271820,33.67,76825.28,0.0,-0.72681,0.00012,26.37144]
[1779187276830,33.68,76821.29,0.0,-0.72727,0.00012,26.34828]
[1779187277831,33.68,76810.93,0.0,-0.72854,0.00012,26.28329]
[1779187279833,33.68,76805.06,0.0,-0.72925,0.00012,26.24715]
[1779187283837,33.68,76799.16,0.0,-0.72996,0.00012,26.21071]
[1779187287840,33.69,76793.03,0.0,-0.7307,0.00012,26.17254]
[1779187289842,33.69,76780.84,0.0,-0.7322,0.00012,26.09488]
[1779187290843,33.69,76773.61,0.0,-0.7331,0.00012,26.04846]
[1779187291844,33.69,76766.29,0.0,-0.73402,0.00012,25.99813]
[1779187296849,33.69,76768.3,0.0,-0.73378,0.00012,26.01069]
[1779187299852,33.68,76774.94,0.0,-0.73297,0.00012,26.05304]
[1779187301854,33.68,76780.34,0.0,-0.73231,0.00012,26.0873]
[1779187306859,33.68,76783.59,0.0,-0.73191,0.00012,26.10771]
[1779187311864,33.69,76786.64,0.0,-0.73151,0.00012,26.12862]
[1779187316869,33.69,76787.0,0.0,-0.73144,0.00012,26.13223]
[1779187322785,33.7,76785.97,0.0,-0.73153,0.00012,26.12731]
[1779187327820,33.7,76789.05,0.0,-0.73112,0.00012,26.1482]
[1779187330883,33.7,76796.36,0.0,-0.73021,0.00012,26.19537]
[1779187334886,33.7,76801.68,0.0,-0.72954,0.00012,26.22983]
[1779187339891,33.71,76803.79,0.0,-0.72925,0.00012,26.2443]
[1779187341893,33.71,76809.37,0.0,-0.72855,0.00012,26.28022]
[1779187346898,33.71,76803.47,0.0,-0.72927,0.00012,26.24349]
[1779187351903,33.71,76799.11,0.0,-0.72981,0.00012,26.21341]
[1779187356908,33.72,76802.56,0.0,-0.72937,0.00012,26.23588]
[1779187361913,33.72,76801.93,0.0,-0.72946,0.00012,26.2314]
[1779187366918,33.72,76797.33,0.0,-0.73002,0.00012,26.20254]
[1779187367919,33.72,76778.37,0.0,-0.73236,0.00012,26.08161]
[1779187368920,33.72,76767.77,0.0,-0.73367,0.00012,26.01362]
[1779187371923,33.71,76773.43,0.0,-0.73298,0.00012,26.04954]
[1779187376928,33.71,76771.6,0.0,-0.73322,0.00012,26.03725]
[1779187381933,33.71,76770.64,0.0,-0.73335,0.00012,26.03054]
[1779187384936,33.71,76753.0,0.0,-0.73552,0.00012,25.91695]
[1779187386938,33.71,76747.66,0.0,-0.73617,0.00012,25.88254]
[1779187391944,33.71,76736.98,0.0,-0.73747,0.00012,25.81373]
[1779187396949,33.71,76733.57,0.0,-0.73787,0.00012,25.79224]
[1779187402955,33.72,76738.6,0.0,-0.73724,0.00012,25.82554]
[1779187407960,33.72,76741.5,0.0,-0.73688,0.00012,25.84472]
[1779187409962,33.72,76748.16,0.0,-0.73607,0.00012,25.88787]
[1779187414967,33.72,76749.52,0.0,-0.73592,0.00012,25.89351]
[1779187419972,33.72,76753.41,0.0,-0.73544,0.00012,25.91864]
[1779187423976,33.72,76746.47,0.0,-0.73629,0.00012,25.87389]
[1779187424977,33.72,76732.08,0.0,-0.73804,0.00012,25.78085]
[1779187425978,33.72,76724.12,0.0,-0.73901,0.00012,25.72931]
[1779187429983,33.72,76709.28,0.0,-0.74079,0.00012,25.63351]
[1779187434988,33.73,76712.83,0.0,-0.74033,0.00012,25.65816]
[1779187439993,33.73,76710.24,0.0,-0.74062,0.00012,25.64255]
[1779187445001,33.73,76707.86,0.0,-0.74088,0.00012,25.62849]
[1779187450006,33.74,76702.11,0.0,-0.74155,0.00012,25.59244]
[1779187454010,33.74,76696.5,0.0,-0.7422,0.00012,25.55713]
[1779187457014,33.75,76702.41,0.0,-0.74147,0.00012,25.59682]
[1779187462020,33.75,76707.69,0.0,-0.7408,0.00012,25.6328]
[1779187467025,33.75,76708.06,0.0,-0.74072,0.00012,25.63665]
[1779187471028,33.76,76713.15,0.0,-0.74011,0.00012,25.66756]
[1779187476033,33.76,76712.54,0.0,-0.74016,0.00012,25.6647]
[1779187477034,33.76,76705.33,0.0,-0.74103,0.00012,25.61794]
[1779187482039,33.77,76702.12,0.0,-0.74139,0.00012,25.59851]
[1779187485042,33.77,76696.77,0.0,-0.74201,0.00012,25.56454]
[1779187489051,33.77,76688.77,0.0,-0.74295,0.00012,25.51356]
[1779187495019,33.78,76691.68,0.0,-0.74255,0.00012,25.53499]
[1779187499035,33.79,76697.17,0.0,-0.74186,0.00012,25.57229]
[1779187504069,33.79,76695.52,0.0,-0.74203,0.00012,25.56321]
[1779187509099,33.8,76692.03,0.0,-0.74242,0.00012,25.54202]
[1779187514104,33.8,76691.77,0.0,-0.74242,0.00012,25.54211]
[1779187517107,33.8,76697.84,0.0,-0.74166,0.00012,25.58283]
[1779187522112,33.81,76702.95,0.0,-0.74102,0.00012,25.61777]
[1779187523113,33.81,76708.46,0.0,-0.74034,0.00012,25.65395]
[1779187528118,33.81,76710.6,0.0,-0.74006,0.00012,25.66899]
[1779187533123,33.82,76712.09,0.0,-0.73988,0.00012,25.67652]
[1779187538128,33.82,76717.44,0.0,-0.73921,0.00012,25.71226]
[1779187541132,33.82,76725.88,0.0,-0.73818,0.00012,25.76741]
[1779187544134,33.82,76720.0,0.0,-0.73889,0.00012,25.72961]
[1779187545135,33.82,76711.0,0.0,-0.73997,0.00012,25.6714]
[1779187546136,33.82,76704.29,0.0,-0.74078,0.00012,25.62799]
[1779187551141,33.83,76703.68,0.0,-0.74083,0.00012,25.62532]
[1779187556145,33.83,76707.12,0.0,-0.74039,0.00012,25.64901]
[1779187561149,33.83,76710.89,0.0,-0.73991,0.00012,25.67462]
[1779187566153,33.84,76711.01,0.0,-0.73987,0.00012,25.67645]
[1779187571158,33.84,76711.54,0.0,-0.73979,0.00012,25.68091]
[1779187576163,33.84,76711.84,0.0,-0.73973,0.00012,25.68381]
[1779187579169,33.85,76668.66,0.0,-0.74492,0.00012,25.40246]
[1779187580170,33.85,76659.29,0.0,-0.74603,0.00012,25.3413]
[1779187583174,33.85,76652.97,0.0,-0.74676,0.00012,25.30111]
[1779187585176,33.85,76662.51,0.0,-0.7456,0.00012,25.36502]
[1779187586177,33.86,76669.83,0.0,-0.74471,0.00012,25.41369]
[1779187589093,33.86,76673.8,0.0,-0.74421,0.00012,25.44114]
[1779187594188,33.87,76677.74,0.0,-0.74372,0.00012,25.46576]
[1779187600195,33.87,76669.94,0.0,-0.7446,0.00012,25.41722]
[1779187605200,33.88,76671.87,0.0,-0.74432,0.00012,25.43225]
[1779187610205,33.89,76677.87,0.0,-0.74356,0.00012,25.47376]
[1779187614208,33.89,76685.75,0.0,-0.74258,0.00012,25.52687]
[1779187615209,33.89,76693.94,0.0,-0.74159,0.00012,25.58057]
[1779187618216,33.89,76708.3,0.0,-0.73985,0.00012,25.67466]
[1779187623221,33.9,76712.51,0.0,-0.73932,0.00012,25.70275]
[1779187626224,33.9,76718.2,0.0,-0.73862,0.00012,25.73998]
[1779187631229,33.9,76727.67,0.0,-0.73746,0.00012,25.80163]
[1779187636234,33.9,76730.65,0.0,-0.7371,0.00012,25.82098]
[1779187641239,33.9,76733.25,0.0,-0.73678,0.00012,25.83786]
[1779187646244,33.9,76733.26,0.0,-0.73678,0.00012,25.83801]
[1779187651249,33.9,76737.75,0.0,-0.73625,0.00012,25.86364]
[1779187656256,33.9,76744.45,0.0,-0.73544,0.00012,25.90645]
[1779187657257,33.9,76750.98,0.0,-0.73463,0.00012,25.9487]
[1779187659161,33.9,76755.24,0.0,-0.7341,0.00012,25.97662]
[1779187660262,33.9,76769.07,0.0,-0.7324,0.00012,26.06504]
[1779187664197,33.91,76774.24,0.0,-0.73175,0.00012,26.09879]
[1779187669273,33.91,76771.65,0.0,-0.73204,0.00012,26.08342]
[1779187672255,33.91,76766.01,0.0,-0.73272,0.00012,26.04832]
[1779187674279,33.91,76773.45,0.0,-0.7318,0.00012,26.09604]
[1779187679284,33.92,76778.63,0.0,-0.73114,0.00012,26.13]
[1779187684289,33.92,76779.18,0.0,-0.73105,0.00012,26.13441]
[1779187689294,33.92,76778.2,0.0,-0.73115,0.00012,26.12912]
[1779187692312,33.93,76806.29,0.0,-0.72767,0.00012,26.30735]
[1779187693313,33.93,76812.56,0.0,-0.72689,0.00012,26.347]
[1779187698318,33.94,76813.88,0.0,-0.72668,0.00012,26.35723]
[1779187701321,33.94,76819.47,0.0,-0.72597,0.00012,26.39321]
[1779187704324,33.94,76825.51,0.0,-0.7252,0.00012,26.43181]
[1779187707327,33.95,76832.97,0.0,-0.72425,0.00012,26.47902]
[1779187711331,33.95,76826.33,0.0,-0.72507,0.00012,26.4356]
[1779187716336,33.95,76828.65,0.0,-0.72476,0.00012,26.45144]
[1779187719339,33.96,76835.01,0.0,-0.72395,0.00012,26.49172]
[1779187721341,33.96,76826.8,0.0,-0.72496,0.00012,26.44129]
[1779187726346,33.96,76823.25,0.0,-0.72537,0.00012,26.42074]
[1779187731351,33.97,76824.59,0.0,-0.72517,0.00012,26.43063]
[1779187736356,33.97,76825.82,0.0,-0.72498,0.00012,26.43971]
[1779187740360,33.98,76831.96,0.0,-0.7242,0.00012,26.47892]
[1779187743363,33.98,76823.34,0.0,-0.72525,0.00012,26.42618]
[1779187748368,33.99,76818.58,0.0,-0.72581,0.00012,26.3979]
[1779187753372,33.99,76814.31,0.0,-0.72631,0.00012,26.37262]
[1779187758377,33.99,76815.0,0.0,-0.7262,0.00012,26.37826]
[1779187762381,34.0,76808.91,0.0,-0.72693,0.00012,26.3413]
[1779187767386,34.0,76808.44,0.0,-0.72695,0.00012,26.33993]
[1779187769388,34.0,76817.03,0.0,-0.72588,0.00012,26.39403]
[1779187775394,34.01,76820.01,0.0,-0.7255,0.00012,26.41065]
[1779187780399,34.01,76820.61,0.0,-0.72541,0.00012,26.41548]
[1779187785404,34.02,76818.85,0.0,-0.7256,0.00012,26.40563]
[1779187790409,34.02,76816.52,0.0,-0.72587,0.00012,26.39226]
[1779187795414,34.02,76816.27,0.0,-0.72587,0.00012,26.39187]
[1779187800419,34.03,76816.97,0.0,-0.72576,0.00012,26.39737]
[1779187805424,34.03,76816.44,0.0,-0.7258,0.00012,26.39522]
[1779187810429,34.04,76816.56,0.0,-0.72576,0.00012,26.39713]
[1779187815434,34.04,76816.46,0.0,-0.72575,0.00012,26.39761]
[1779187820442,34.04,76832.26,0.0,-0.72378,0.00012,26.4966]
[1779187821443,34.04,76839.23,0.0,-0.72291,0.00012,26.53979]
[1779187824452,34.05,76854.64,0.0,-0.72098,0.00012,26.63483]
[1779187825453,34.05,76860.85,0.0,-0.72021,0.00012,26.6729]
[1779187827455,34.05,76866.22,0.0,-0.71954,0.00012,26.7057]
[1779187833461,34.05,76869.96,0.0,-0.71909,0.00012,26.7252]
[1779187836464,34.04,76875.22,0.0,-0.71844,0.00013,26.7571]
[1779187839442,34.04,76871.79,0.0,-0.71887,0.00012,26.73618]
[1779187841464,34.04,76866.67,0.0,-0.71951,0.00012,26.70498]
[1779187846476,34.04,76861.24,0.0,-0.72018,0.00012,26.67192]
[1779187851481,34.05,76859.53,0.0,-0.72039,0.00012,26.66167]
[1779187856486,34.05,76860.82,0.0,-0.72023,0.00012,26.66974]
[1779187861491,34.05,76862.0,0.0,-0.72007,0.00012,26.67712]
[1779187866499,34.05,76863.76,0.0,-0.71985,0.00012,26.68802]
[1779187872505,34.05,76863.96,0.0,-0.71983,0.00012,26.68934]
[1779187877510,34.05,76862.87,0.0,-0.71996,0.00012,26.68279]
[1779187882515,34.05,76863.84,0.0,-0.71984,0.00012,26.68882]
[1779187887520,34.05,76863.89,0.0,-0.71983,0.00012,26.68923]
[1779187892525,34.05,76871.46,0.0,-0.7189,0.00012,26.73215]
[1779187897530,34.05,76873.66,0.0,-0.71863,0.00013,26.74541]
[1779187902535,34.05,76871.08,0.0,-0.71895,0.00012,26.72956]
[1779187907540,34.05,76866.02,0.0,-0.71959,0.00012,26.69867]
[1779187909542,34.05,76860.13,0.0,-0.72032,0.00012,26.66272]
[1779187914547,34.05,76860.11,0.0,-0.72032,0.00012,26.66283]
[1779187919552,34.05,76859.23,0.0,-0.72042,0.00012,26.65764]
[1779187924557,34.05,76861.12,0.0,-0.72018,0.00012,26.6694]
[1779187929562,34.05,76860.87,0.0,-0.72021,0.00012,26.66801]
[1779187934567,34.05,76867.81,0.0,-0.71934,0.00012,26.71052]
[1779187935568,34.05,76873.15,0.0,-0.71868,0.00013,26.74298]
[1779187936569,34.05,76867.58,0.0,-0.71937,0.00012,26.70908]
[1779187937570,34.05,76860.71,0.0,-0.72023,0.00012,26.66716]
[1779187938571,34.05,76870.66,0.0,-0.71899,0.00012,26.72785]
[1779187939572,34.05,76883.53,0.0,-0.71738,0.00013,26.80597]
[1779187941574,34.05,76875.2,0.0,-0.71843,0.00013,26.75524]
[1779187946579,34.05,76879.09,0.0,-0.71794,0.00013,26.7786]
[1779187948581,34.05,76873.2,0.0,-0.71868,0.00013,26.74274]
[1779187950583,34.05,76867.83,0.0,-0.71935,0.00012,26.70999]
[1779187955589,34.05,76867.12,0.0,-0.71946,0.00012,26.7024]
[1779187960594,34.05,76869.29,0.0,-0.71919,0.00012,26.71563]
[1779187963597,34.05,76876.53,0.0,-0.71829,0.00013,26.75961]
[1779187965599,34.05,76883.24,0.0,-0.71745,0.00013,26.80015]
[1779187967601,34.05,76888.92,0.0,-0.71674,0.00013,26.8343]
[1779187972606,34.04,76888.0,0.0,-0.71687,0.00013,26.82819]
[1779187977611,34.04,76892.02,0.0,-0.71638,0.00013,26.85183]
[1779187982616,34.04,76886.27,0.0,-0.71712,0.00013,26.81647]
[1779187983617,34.04,76879.4,0.0,-0.71798,0.00013,26.77478]
[1779187985619,34.04,76868.85,0.0,-0.7193,0.00012,26.71054]
[1779187986620,34.04,76863.74,0.0,-0.71994,0.00012,26.67937]
[1779187991625,34.04,76863.07,0.0,-0.72002,0.00012,26.67539]
[1779187997548,34.04,76864.17,0.0,-0.71988,0.00012,26.68226]
[1779188002585,34.04,76864.85,0.0,-0.71979,0.00012,26.68655]
[1779188007620,34.04,76865.45,0.0,-0.71971,0.00012,26.6903]
[1779188013646,34.04,76865.14,0.0,-0.71977,0.00012,26.68528]
[1779188015648,34.04,76872.37,0.0,-0.71886,0.00013,26.72934]
[1779188020653,34.04,76869.76,0.0,-0.71919,0.00012,26.71337]
[1779188022142,34.04,76868.34,0.0,-0.71937,0.00012,26.70476]
[1779188023656,34.04,76861.81,0.0,-0.72018,0.00012,26.66492]
[1779188028661,34.04,76862.08,0.0,-0.72014,0.00012,26.66676]
[1779188033666,34.04,76861.78,0.0,-0.72018,0.00012,26.66514]
[1779188038671,34.04,76860.66,0.0,-0.72031,0.00012,26.65847]
[1779188044677,34.05,76858.68,0.0,-0.72055,0.00012,26.6467]
[1779188049682,34.05,76860.25,0.0,-0.72035,0.00012,26.65653]
[1779188055688,34.05,76859.7,0.0,-0.72041,0.00012,26.65344]
[1779188060697,34.05,76858.38,0.0,-0.72057,0.00012,26.6456]
[1779188065702,34.05,76854.01,0.0,-0.72111,0.00012,26.61916]
[1779188070707,34.05,76849.21,0.0,-0.7217,0.00012,26.59023]
[1779188075712,34.05,76846.26,0.0,-0.72207,0.00012,26.56943]
[1779188080717,34.06,76845.5,0.0,-0.72215,0.00012,26.56543]
[1779188085722,34.06,76848.69,0.0,-0.72174,0.00012,26.58558]
[1779188091728,34.06,76848.54,0.0,-0.72175,0.00012,26.58533]
[1779188096733,34.06,76848.64,0.0,-0.72172,0.00012,26.58645]
[1779188102720,34.06,76848.62,0.0,-0.72171,0.00012,26.58698]
[1779188104742,34.06,76867.68,0.0,-0.71934,0.00012,26.70362]
[1779188105743,34.06,76890.99,0.0,-0.71642,0.00013,26.8449]
[1779188106744,34.06,76904.11,0.0,-0.71478,0.00013,26.92369]
[1779188108746,34.06,76896.27,0.0,-0.71577,0.00013,26.87618]
[1779188109747,34.06,76890.3,0.0,-0.71652,0.00013,26.83999]
[1779188114752,34.06,76884.17,0.0,-0.7173,0.00013,26.80237]
[1779188117755,34.06,76889.98,0.0,-0.71658,0.00013,26.83717]
[1779188118756,34.06,76905.51,0.0,-0.71464,0.00013,26.93051]
[1779188121759,34.05,76899.01,0.0,-0.71547,0.00013,26.89083]
[1779188126764,34.05,76897.6,0.0,-0.71566,0.00013,26.88151]
[1779188131769,34.05,76894.13,0.0,-0.71614,0.00013,26.85653]
[1779188133771,34.05,76904.8,0.0,-0.7148,0.00013,26.92041]
[1779188134772,34.05,76910.42,0.0,-0.7141,0.00013,26.95389]
[1779188139777,34.04,76906.78,0.0,-0.71458,0.00013,26.93093]
[1779188144782,34.04,76906.89,0.0,-0.71459,0.00013,26.93056]
[1779188149787,34.04,76908.64,0.0,-0.71439,0.00013,26.94039]
[1779188154792,34.04,76909.57,0.0,-0.71425,0.00013,26.9468]
[1779188160798,34.04,76901.37,0.0,-0.71528,0.00013,26.89785]
[1779188163801,34.04,76907.14,0.0,-0.71455,0.00013,26.9324]
[1779188168806,34.04,76912.93,0.0,-0.71381,0.00013,26.96791]
[1779188174802,34.05,76911.28,0.0,-0.714,0.00013,26.95888]
[1779188179817,34.05,76913.83,0.0,-0.71366,0.00013,26.97492]
[1779188184822,34.05,76916.83,0.0,-0.71327,0.00013,26.99351]
[1779188189827,34.05,76917.06,0.0,-0.71322,0.00013,26.99545]
[1779188194832,34.05,76922.41,0.0,-0.71256,0.00013,27.02465]
[1779188199837,34.06,76920.92,0.0,-0.71273,0.00013,27.01621]
[1779188204842,34.05,76921.11,0.0,-0.71274,0.00013,27.01624]
[1779188209848,34.05,76924.03,0.0,-0.71236,0.00013,27.03407]
[1779188214853,34.06,76926.02,0.0,-0.7121,0.00013,27.04624]
[1779188219858,34.06,76927.88,0.0,-0.71186,0.00013,27.05765]
[1779188222862,34.06,76935.41,0.0,-0.7109,0.00013,27.10249]
[1779188223566,34.06,76935.41,0.0,-0.7109,0.00013,27.10244]
[1779188224573,34.06,76947.65,0.0,-0.70935,0.00013,27.1748]
[1779188229869,34.06,76947.38,0.0,-0.70939,0.00013,27.17299]
[1779188231871,34.05,76953.38,0.0,-0.70864,0.00013,27.20817]
[1779188232872,34.05,76959.28,0.0,-0.70789,0.00013,27.24279]
[1779188237877,34.05,76955.19,0.0,-0.70842,0.00013,27.21825]
[1779188242882,34.05,76956.64,0.0,-0.70825,0.00013,27.22632]
[1779188244884,34.05,76961.83,0.0,-0.70759,0.00013,27.25661]
[1779188246886,34.05,76968.27,0.0,-0.70677,0.00013,27.29419]
[1779188247887,34.05,76975.41,0.0,-0.70586,0.00013,27.33594]
[1779188248888,34.05,76987.2,0.0,-0.70436,0.00013,27.40448]
[1779188250891,34.05,76993.74,0.0,-0.70352,0.00013,27.44251]
[1779188256897,34.05,76993.68,0.0,-0.70353,0.00013,27.43933]
[1779188261904,34.05,77000.4,0.0,-0.70267,0.00013,27.47833]
[1779188262905,34.05,77006.59,0.0,-0.70188,0.00013,27.51394]
[1779188264861,34.05,77011.21,0.0,-0.70129,0.00013,27.54043]
[1779188265908,34.05,77022.65,0.0,-0.69982,0.00013,27.60578]
[1779188266909,34.05,77029.83,0.0,-0.6989,0.00013,27.6466]
[1779188267910,34.05,77039.29,0.0,-0.69768,0.00013,27.70016]
[1779188268911,34.05,77047.49,0.0,-0.69663,0.00013,27.7463]
[1779188273916,34.04,77041.86,0.0,-0.69738,0.00013,27.71347]
[1779188278921,34.04,77041.73,0.0,-0.69742,0.00013,27.71187]
[1779188280923,34.04,77048.41,0.0,-0.69656,0.00013,27.7492]
[1779188285928,34.03,77044.47,0.0,-0.6971,0.00013,27.72592]
[1779188286929,34.03,77031.59,0.0,-0.69876,0.00013,27.65274]
[1779188288931,34.03,77020.53,0.0,-0.70019,0.00013,27.58952]
[1779188293936,34.03,77017.53,0.0,-0.70058,0.00013,27.57205]
[1779188298942,34.03,77021.74,0.0,-0.70005,0.00013,27.59582]
[1779188299943,34.03,77027.36,0.0,-0.69933,0.00013,27.62778]
[1779188304948,34.03,77020.86,0.0,-0.70018,0.00013,27.59016]
[1779188309953,34.03,77016.58,0.0,-0.70074,0.00013,27.56539]
[1779188314957,34.03,77013.51,0.0,-0.70115,0.00013,27.54438]
[1779188319962,34.03,77013.57,0.0,-0.70115,0.00013,27.54457]
[1779188325968,34.02,77012.98,0.0,-0.70123,0.00013,27.54103]
[1779188330973,34.02,76997.62,0.0,-0.7032,0.00013,27.45246]
[1779188331974,34.03,76989.02,0.0,-0.7043,0.00013,27.40271]
[1779188334934,34.03,76983.91,0.0,-0.70494,0.00013,27.37338]
[1779188339969,34.03,76985.85,0.0,-0.70468,0.00013,27.38523]
[1779188344989,34.03,76986.48,0.0,-0.70459,0.00013,27.38945]
[1779188349994,34.03,76986.74,0.0,-0.70454,0.00013,27.39146]
[1779188354999,34.04,76986.93,0.0,-0.70451,0.00013,27.39311]
[1779188360006,34.04,76986.43,0.0,-0.70456,0.00013,27.3907]
[1779188364010,34.04,76976.95,0.0,-0.70576,0.00013,27.33598]
[1779188365011,34.04,76968.51,0.0,-0.70683,0.00013,27.28684]
[1779188370016,34.04,76968.42,0.0,-0.70683,0.00013,27.28703]
[1779188375021,34.05,76966.75,0.0,-0.70704,0.00013,27.27479]
[1779188380026,34.05,76965.67,0.0,-0.70716,0.00013,27.26928]
[1779188385031,34.05,76968.94,0.0,-0.70672,0.00013,27.28922]
[1779188387033,34.05,76974.23,0.0,-0.70604,0.00013,27.32039]
[1779188392038,34.06,76974.76,0.0,-0.70596,0.00013,27.32402]
[1779188395042,34.06,76980.78,0.0,-0.70519,0.00013,27.35935]
[1779188400047,34.06,76981.57,0.0,-0.70508,0.00013,27.36429]
[1779188404051,34.06,76990.82,0.0,-0.70389,0.00013,27.41825]
[1779188407054,34.06,77002.25,0.0,-0.70243,0.00013,27.48435]
[1779188409056,34.06,77008.35,0.0,-0.70164,0.00013,27.51943]
[1779188414060,34.06,77009.26,0.0,-0.70153,0.00013,27.52452]
[1779188415061,34.06,76999.81,0.0,-0.70274,0.00013,27.47015]
[1779188415919,34.06,76999.81,0.0,-0.70274,0.00013,27.47022]
[1779188417063,34.06,76990.24,0.0,-0.70396,0.00013,27.41501]
[1779188422068,34.06,76994.46,0.0,-0.70342,0.00013,27.4397]
[1779188427085,34.06,76992.23,0.0,-0.70369,0.00013,27.42712]
[1779188432096,34.06,76991.68,0.0,-0.70377,0.00013,27.42107]
[1779188438102,34.06,76994.23,0.0,-0.70344,0.00013,27.43612]
[1779188443107,34.07,76991.03,0.0,-0.70384,0.00013,27.41789]
[1779188446110,34.07,76984.04,0.0,-0.70473,0.00013,27.37766]
[1779188451116,34.07,76981.5,0.0,-0.70504,0.00013,27.36347]
[1779188456121,34.07,76985.03,0.0,-0.70458,0.00013,27.38454]
[1779188461126,34.07,76980.67,0.0,-0.70512,0.00013,27.35978]
[1779188466130,34.08,76988.13,0.0,-0.70416,0.00013,27.40357]
[1779188468132,34.08,76996.45,0.0,-0.70309,0.00013,27.4518]
[1779188473137,34.08,76998.69,0.0,-0.7028,0.00013,27.46483]
[1779188478142,34.08,76998.57,0.0,-0.70281,0.00013,27.46423]
[1779188483147,34.08,76998.6,0.0,-0.70281,0.00013,27.46454]
[1779188486150,34.08,77004.76,0.0,-0.70202,0.00013,27.50003]
[1779188491156,34.08,77006.5,0.0,-0.70181,0.00013,27.50678]
[1779188492157,34.08,77012.74,0.0,-0.70101,0.00013,27.54251]
[1779188497162,34.08,77016.27,0.0,-0.70057,0.00013,27.56243]
[1779188500165,34.07,77021.83,0.0,-0.69986,0.00013,27.59396]
[1779188506134,34.07,77024.29,0.0,-0.69956,0.00013,27.60737]
[1779188509156,34.07,77017.96,0.0,-0.70038,0.00013,27.57101]
[1779188514179,34.07,77013.86,0.0,-0.70091,0.00013,27.54722]
[1779188515180,34.07,76998.63,0.0,-0.70286,0.00013,27.45974]
[1779188518183,34.07,76992.8,0.0,-0.70361,0.00013,27.42621]
[1779188523188,34.07,76995.26,0.0,-0.70328,0.00013,27.4407]
[1779188525190,34.07,76988.53,0.0,-0.70414,0.00013,27.40191]
[1779188530195,34.07,76982.55,0.0,-0.70489,0.00013,27.36771]
[1779188535200,34.08,76981.56,0.0,-0.70501,0.00013,27.36256]
[1779188540205,34.08,76981.65,0.0,-0.70498,0.00013,27.36362]
[1779188543208,34.08,76986.9,0.0,-0.7043,0.00013,27.3944]
[1779188548213,34.08,76986.99,0.0,-0.70428,0.00013,27.39538]
[1779188553218,34.08,76984.79,0.0,-0.70457,0.00013,27.37984]
[1779188556221,34.09,76977.94,0.0,-0.70544,0.00013,27.34041]
[1779188561226,34.09,76978.77,0.0,-0.70532,0.00013,27.34582]
[1779188566231,34.09,76977.94,0.0,-0.70541,0.00013,27.3416]
[1779188571236,34.09,76979.35,0.0,-0.70521,0.00013,27.35044]
[1779188576241,34.09,76982.82,0.0,-0.70476,0.00013,27.37112]
[1779188581246,34.1,76983.15,0.0,-0.7047,0.00013,27.37356]
[1779188586251,34.1,76986.12,0.0,-0.70432,0.00013,27.39119]
[1779188589254,34.1,76991.59,0.0,-0.70361,0.00013,27.42307]
[1779188593258,34.1,77001.66,0.0,-0.70232,0.00013,27.48121]
[1779188595260,34.1,76996.21,0.0,-0.70302,0.00013,27.44988]
[1779188600265,34.1,76994.07,0.0,-0.70329,0.00013,27.4377]
[1779188605270,34.1,76996.38,0.0,-0.70299,0.00013,27.45119]
[1779188611274,34.1,76998.05,0.0,-0.70279,0.00013,27.45774]
[1779188616279,34.1,76998.76,0.0,-0.7027,0.00013,27.46192]
[1779188622285,34.1,76998.98,0.0,-0.70267,0.00013,27.46326]
[1779188627290,34.1,76999.18,0.0,-0.70264,0.00013,27.46448]
[1779188632295,34.1,76999.76,0.0,-0.70256,0.00013,27.46791]
[1779188635298,34.1,76990.73,0.0,-0.70372,0.00013,27.41576]
[1779188640303,34.1,76992.24,0.0,-0.70353,0.00013,27.42442]
[1779188645308,34.1,76994.89,0.0,-0.70319,0.00013,27.43958]
[1779188651314,34.1,76991.54,0.0,-0.70362,0.00013,27.42012]
[1779188657320,34.1,76994.55,0.0,-0.70324,0.00013,27.43729]
[1779188658321,34.1,76978.49,0.0,-0.70529,0.00013,27.34432]
[1779188659322,34.1,76972.76,0.0,-0.70602,0.00013,27.31103]
[1779188664327,34.1,76978.72,0.0,-0.70525,0.00013,27.34614]
[1779188670333,34.1,76980.15,0.0,-0.70506,0.00013,27.35474]
[1779188676337,34.11,76974.36,0.0,-0.70581,0.00013,27.31817]
[1779188681344,34.11,76977.02,0.0,-0.70546,0.00013,27.33398]
[1779188686349,34.11,76973.74,0.0,-0.70587,0.00013,27.31527]
[1779188691354,34.11,76971.17,0.0,-0.70619,0.00013,27.30068]
[1779188694357,34.11,76964.85,0.0,-0.70699,0.00013,27.26412]
[1779188699362,34.11,76963.78,0.0,-0.70711,0.00013,27.2585]
[1779188702364,34.12,76956.03,0.0,-0.70809,0.00013,27.21355]
[1779188704366,34.12,76949.5,0.0,-0.70891,0.00013,27.17555]
[1779188709371,34.12,76955.0,0.0,-0.70818,0.00013,27.20884]
[1779188714376,34.12,76956.12,0.0,-0.70802,0.00013,27.21622]
[1779188719386,34.13,76957.64,0.0,-0.70781,0.00013,27.22593]
[1779188724391,34.13,76958.11,0.0,-0.70773,0.00013,27.22947]
[1779188729396,34.13,76959.23,0.0,-0.70758,0.00013,27.23676]
[1779188734404,34.14,76962.67,0.0,-0.70714,0.00013,27.25431]
[1779188739409,34.14,76962.62,0.0,-0.70713,0.00013,27.25461]
[1779188744414,34.14,76961.23,0.0,-0.7073,0.00013,27.24715]
[1779188749419,34.14,76960.17,0.0,-0.70742,0.00013,27.24159]
[1779188752422,34.14,76952.47,0.0,-0.70839,0.00013,27.19667]
[1779188757427,34.14,76950.7,0.0,-0.70863,0.00013,27.18574]
[1779188761431,34.14,76944.38,0.0,-0.70943,0.00013,27.14822]
[1779188765436,34.14,76955.91,0.0,-0.70796,0.00013,27.21643]
[1779188766437,34.14,76961.37,0.0,-0.70727,0.00013,27.24825]
[1779188771442,34.14,76962.24,0.0,-0.70718,0.00013,27.25258]
[1779188776448,34.14,76967.69,0.0,-0.70651,0.00013,27.28352]
[1779188781453,34.13,76965.85,0.0,-0.70676,0.00013,27.2719]
[1779188786458,34.13,76967.97,0.0,-0.70651,0.00013,27.28339]
[1779188791463,34.12,76971.43,0.0,-0.70611,0.00013,27.29938]
[1779188793465,34.12,76976.76,0.0,-0.70544,0.00013,27.32994]
[1779188798470,34.12,76973.56,0.0,-0.70587,0.00013,27.31028]
[1779188803483,34.11,76972.78,0.0,-0.706,0.00013,27.30477]
[1779188808488,34.11,76969.55,0.0,-0.70643,0.00013,27.2849]
[1779188810490,34.11,76954.99,0.0,-0.70831,0.00013,27.1987]
[1779188811491,34.1,76947.95,0.0,-0.70921,0.00013,27.15685]
[1779188816496,34.1,76947.17,0.0,-0.70933,0.00013,27.15139]
[1779188821501,34.1,76944.45,0.0,-0.70969,0.00013,27.13467]
[1779188826506,34.09,76943.83,0.0,-0.70979,0.00013,27.12982]
[1779188832512,34.09,76944.78,0.0,-0.70971,0.00013,27.13394]
[1779188838469,34.08,76945.98,0.0,-0.70959,0.00013,27.13948]
[1779188843503,34.08,76950.48,0.0,-0.70905,0.00013,27.16484]
[1779188844524,34.08,76957.72,0.0,-0.70813,0.00013,27.20729]
[1779188850530,34.07,76958.37,0.0,-0.70806,0.00013,27.21052]
[1779188855535,34.07,76958.43,0.0,-0.70808,0.00013,27.20711]
[1779188860540,34.07,76955.87,0.0,-0.70842,0.00013,27.19163]
[1779188865545,34.06,76953.52,0.0,-0.70876,0.00013,27.17591]
[1779188870550,34.06,76954.76,0.0,-0.70865,0.00013,27.1814]
[1779188875555,34.05,76955.3,0.0,-0.70862,0.00013,27.18273]
[1779188880560,34.04,76956.35,0.0,-0.70853,0.00013,27.18704]
[1779188884564,34.04,76961.95,0.0,-0.70783,0.00013,27.21934]
[1779188889241,34.04,76964.21,0.0,-0.70756,0.00013,27.23206]
[1779188890571,34.04,76971.94,0.0,-0.70657,0.00013,27.27717]
[1779188895575,34.03,76976.8,0.0,-0.70597,0.00013,27.30477]
[1779188898578,34.03,76983.13,0.0,-0.70517,0.00013,27.34144]
[1779188903583,34.04,76987.15,0.0,-0.70464,0.00013,27.3654]
[1779188908588,34.04,76988.12,0.0,-0.70451,0.00013,27.37141]
[1779188913593,34.04,76988.07,0.0,-0.70453,0.00013,27.36805]
[1779188918598,34.04,76988.24,0.0,-0.7045,0.00013,27.36915]
[1779188923603,34.04,76988.02,0.0,-0.70452,0.00013,27.36825]
[1779188929533,34.04,76989.18,0.0,-0.70436,0.00013,27.37566]
[1779188934614,34.04,76989.11,0.0,-0.70436,0.00013,27.37557]
[1779188940620,34.04,76989.7,0.0,-0.70428,0.00013,27.37933]
[1779188945624,34.05,76993.45,0.0,-0.70379,0.00013,27.40127]
[1779188950629,34.05,76993.46,0.0,-0.70379,0.00013,27.40146]
[1779188953632,34.05,76988.17,0.0,-0.70446,0.00013,27.3709]
[1779188954633,34.05,76981.98,0.0,-0.70525,0.00013,27.33503]
[1779188959638,34.05,76981.84,0.0,-0.70526,0.00013,27.33463]
[1779188964643,34.05,76981.46,0.0,-0.7053,0.00013,27.33285]
[1779188969648,34.05,76983.0,0.0,-0.70509,0.00013,27.34227]
[1779188974653,34.05,76983.55,0.0,-0.70503,0.00013,27.34262]
[1779188979658,34.05,76986.76,0.0,-0.70461,0.00013,27.36161]
[1779188984663,34.06,76982.65,0.0,-0.70513,0.00013,27.33812]
[1779188989668,34.06,76982.94,0.0,-0.70508,0.00013,27.34023]
[1779188995674,34.06,76982.84,0.0,-0.70508,0.00013,27.34006]
[1779189000679,34.06,76982.81,0.0,-0.70508,0.00013,27.34028]
[1779189005684,34.06,76983.8,0.0,-0.70494,0.00013,27.34641]
[1779189009676,34.07,76982.17,0.0,-0.70514,0.00013,27.3375]
[1779189010683,34.07,76955.96,0.0,-0.70848,0.00013,27.18415]
[1779189011690,34.06,76955.96,0.0,-0.70849,0.00013,27.18381]
[1779189012698,34.06,76934.89,0.0,-0.71117,0.00013,27.05905]
[1779189013701,34.06,76922.33,0.0,-0.71276,0.00013,26.98401]
[1779189018707,34.06,76927.63,0.0,-0.71212,0.00013,27.01416]
[1779189020177,34.05,76928.99,0.0,-0.71197,0.00013,27.0216]
[1779189021710,34.05,76937.54,0.0,-0.71089,0.00013,27.07206]
[1779189026715,34.05,76935.59,0.0,-0.71118,0.00013,27.05878]
[1779189031720,34.04,76936.79,0.0,-0.71108,0.00013,27.06095]
[1779189034723,34.04,76944.2,0.0,-0.71015,0.00013,27.10458]
[1779189038727,34.04,76937.22,0.0,-0.71105,0.00013,27.06243]
[1779189043732,34.03,76940.81,0.0,-0.71064,0.00013,27.08206]
[1779189048737,34.02,76944.83,0.0,-0.71016,0.00013,27.10453]
[1779189053742,34.02,76948.8,0.0,-0.70969,0.00013,27.12637]
[1779189058747,34.01,76948.96,0.0,-0.70971,0.00013,27.12568]
[1779189063752,34.0,76947.72,0.0,-0.7099,0.00013,27.11667]
[1779189065754,34.0,76942.5,0.0,-0.71058,0.00013,27.08506]
[1779189068757,34.0,76936.66,0.0,-0.71135,0.00013,27.04933]
[1779189073762,33.99,76939.15,0.0,-0.71107,0.00013,27.06254]
[1779189079768,33.98,76938.63,0.0,-0.71118,0.00013,27.05752]
[1779189084773,33.98,76939.25,0.0,-0.71114,0.00013,27.05954]
[1779189089778,33.97,76935.76,0.0,-0.71161,0.00013,27.03726]
[1779189094783,33.97,76926.72,0.0,-0.71281,0.00013,26.97859]
[1779189099788,33.96,76922.18,0.0,-0.71341,0.00013,26.95018]
[1779189104793,33.96,76921.09,0.0,-0.71357,0.00013,26.94254]
[1779189108797,33.96,76915.86,0.0,-0.71425,0.00013,26.91036]
[1779189113802,33.95,76916.25,0.0,-0.71423,0.00013,26.91176]
[1779189118807,33.95,76915.21,0.0,-0.71438,0.00013,26.9046]
[1779189122817,33.95,76921.87,0.0,-0.71355,0.00013,26.94379]
[1779189123818,33.94,76936.29,0.0,-0.71173,0.00013,27.0298]
[1779189124819,33.94,76945.31,0.0,-0.71059,0.00013,27.08318]
[1779189129824,33.94,76940.92,0.0,-0.71119,0.00013,27.05546]
[1779189134829,33.93,76939.21,0.0,-0.71144,0.00013,27.04377]
[1779189139834,33.93,76934.33,0.0,-0.71209,0.00013,27.01323]
[1779189144839,33.92,76933.96,0.0,-0.71217,0.00013,27.00972]
[1779189149844,33.92,76937.71,0.0,-0.71172,0.00013,27.0307]
[1779189154849,33.91,76941.01,0.0,-0.71135,0.00013,27.04575]
[1779189159854,33.9,76943.45,0.0,-0.71108,0.00013,27.05877]
[1779189164859,33.9,76943.3,0.0,-0.71113,0.00013,27.05635]
[1779189169864,33.89,76942.08,0.0,-0.71132,0.00013,27.04759]
[1779189174869,33.89,76940.72,0.0,-0.71152,0.00013,27.03806]
[1779189179869,33.88,76941.12,0.0,-0.71151,0.00013,27.039]
[1779189184880,33.88,76943.09,0.0,-0.71129,0.00013,27.04935]
[1779189190886,33.87,76943.1,0.0,-0.71132,0.00013,27.0477]
[1779189195891,33.86,76943.59,0.0,-0.71129,0.00013,27.04919]
[1779189200896,33.86,76945.45,0.0,-0.71109,0.00013,27.05883]
[1779189206902,33.85,76944.98,0.0,-0.71119,0.00013,27.05432]
[1779189211908,33.85,76939.45,0.0,-0.71193,0.00013,27.01743]
[1779189216913,33.85,76937.83,0.0,-0.71212,0.00013,27.0084]
[1779189220917,33.86,76931.48,0.0,-0.71291,0.00013,26.97089]
[1779189225922,33.86,76929.21,0.0,-0.71318,0.00013,26.95817]
[1779189230927,33.86,76926.07,0.0,-0.71356,0.00013,26.9402]
[1779189234931,33.86,76920.88,0.0,-0.71421,0.00013,26.90943]
[1779189239936,33.86,76917.62,0.0,-0.71464,0.00013,26.889]
[1779189244941,33.86,76921.53,0.0,-0.71416,0.00013,26.91176]
[1779189249946,33.85,76934.79,0.0,-0.71249,0.00013,26.99058]
[1779189254951,33.85,76935.99,0.0,-0.71237,0.00013,26.99659]
[1779189259956,33.85,76935.31,0.0,-0.71248,0.00013,26.99132]
[1779189264961,33.84,76937.74,0.0,-0.7122,0.00013,27.0047]
[1779189269967,33.84,76932.7,0.0,-0.71287,0.00013,26.97331]
[1779189274972,33.83,76932.77,0.0,-0.7129,0.00013,26.96945]
[1779189280978,33.83,76932.42,0.0,-0.71297,0.00013,26.9661]
[1779189285983,33.82,76931.89,0.0,-0.71306,0.00013,26.9619]
[1779189290988,33.82,76931.38,0.0,-0.71315,0.00013,26.95783]
[1779189296994,33.82,76929.74,0.0,-0.71338,0.00013,26.94683]
[1779189301999,33.81,76935.68,0.0,-0.71265,0.00013,26.98164]
[1779189307004,33.81,76935.31,0.0,-0.71272,0.00013,26.9783]
[1779189311008,33.81,76928.1,0.0,-0.71366,0.00013,26.93411]
[1779189316015,33.8,76926.23,0.0,-0.71391,0.00013,26.92205]
[1779189321020,33.8,76924.27,0.0,-0.71418,0.00013,26.90944]
[1779189326025,33.8,76923.63,0.0,-0.71427,0.00013,26.90487]
[1779189332031,33.79,76921.77,0.0,-0.71455,0.00013,26.88959]
[1779189337998,33.79,76919.99,0.0,-0.71479,0.00013,26.87812]
[1779189343033,33.79,76922.96,0.0,-0.71443,0.00013,26.89542]
[1779189348048,33.79,76922.45,0.0,-0.7145,0.00013,26.89173]
[1779189351051,33.79,76915.44,0.0,-0.7154,0.00013,26.84892]
[1779189356056,33.78,76920.73,0.0,-0.71474,0.00013,26.88043]
[1779189361061,33.78,76920.93,0.0,-0.71473,0.00013,26.88103]
[1779189366066,33.78,76921.64,0.0,-0.71465,0.00013,26.88476]
[1779189372084,33.78,76924.09,0.0,-0.71436,0.00013,26.89888]
[1779189378090,33.77,76928.25,0.0,-0.71385,0.00013,26.92308]
[1779189383095,33.77,76929.34,0.0,-0.71373,0.00013,26.92893]
[1779189389101,33.77,76929.73,0.0,-0.7137,0.00013,26.93032]
[1779189392104,33.77,76939.03,0.0,-0.71255,0.00013,26.98253]
[1779189398110,33.76,76940.35,0.0,-0.7124,0.00013,26.9893]
[1779189404116,33.76,76940.39,0.0,-0.71243,0.00013,26.98827]
[1779189408125,33.76,76952.58,0.0,-0.71087,0.00013,27.06122]
[1779189409126,33.76,76963.41,0.0,-0.70948,0.00013,27.12592]
[1779189414131,33.76,76966.01,0.0,-0.70915,0.00013,27.14156]
[1779189420137,33.76,76965.43,0.0,-0.70922,0.00013,27.1383]
[1779189425037,33.76,76960.81,0.0,-0.70982,0.00013,27.11033]
[1779189426143,33.76,76951.65,0.0,-0.71099,0.00013,27.05572]
[1779189431148,33.76,76951.39,0.0,-0.71101,0.00013,27.05472]
[1779189432149,33.76,76944.73,0.0,-0.71186,0.00013,27.01498]
[1779189437154,33.76,76941.18,0.0,-0.71229,0.00013,26.99452]
[1779189442159,33.76,76941.2,0.0,-0.71227,0.00013,26.99547]
[1779189447164,33.77,76940.62,0.0,-0.71233,0.00013,26.9928]
[1779189452169,33.77,76940.4,0.0,-0.71235,0.00013,26.98911]
[1779189454171,33.77,76945.96,0.0,-0.71164,0.00013,27.02275]
[1779189459176,33.77,76944.8,0.0,-0.71177,0.00013,27.0165]
[1779189464181,33.78,76943.57,0.0,-0.71191,0.00013,27.00984]
[1779189469185,33.78,76942.16,0.0,-0.71207,0.00013,27.00215]
[1779189474190,33.78,76943.77,0.0,-0.71185,0.00013,27.01252]
[1779189480196,33.79,76943.43,0.0,-0.71187,0.00013,27.01138]
[1779189485201,33.79,76945.81,0.0,-0.71156,0.00013,27.02631]
[1779189487203,33.79,76951.02,0.0,-0.71088,0.00013,27.05771]
[1779189492208,33.79,76956.01,0.0,-0.71025,0.00013,27.08757]
[1779189497213,33.79,76955.28,0.0,-0.71035,0.00013,27.08252]
[1779189502218,33.78,76955.06,0.0,-0.7104,0.00013,27.08051]
[1779189508207,33.78,76955.8,0.0,-0.71032,0.00013,27.084]
[1779189513230,33.78,76957.68,0.0,-0.71012,0.00013,27.09124]
[1779189518276,33.78,76958.14,0.0,-0.71008,0.00013,27.09319]
[1779189523311,33.77,76959.15,0.0,-0.70997,0.00013,27.09828]
[1779189529246,33.77,76956.85,0.0,-0.71029,0.00013,27.0833]
[1779189534251,33.76,76961.98,0.0,-0.70966,0.00013,27.11284]
[1779189539256,33.76,76963.6,0.0,-0.70948,0.00013,27.12132]
[1779189545262,33.75,76966.77,0.0,-0.70911,0.00013,27.13874]
[1779189550267,33.75,76963.09,0.0,-0.70961,0.00013,27.11537]
[1779189555272,33.74,76965.31,0.0,-0.70936,0.00013,27.12722]
[1779189560277,33.74,76966.85,0.0,-0.70916,0.00013,27.13662]
[1779189565282,33.74,76965.68,0.0,-0.7093,0.00013,27.12982]
[1779189570287,33.74,76965.03,0.0,-0.70938,0.00013,27.12597]
[1779189575298,33.74,76942.28,0.0,-0.71234,0.00013,26.98543]
[1779189576101,33.74,76942.28,0.0,-0.71234,0.00013,26.98533]
[1779189577302,33.74,76921.22,0.0,-0.71503,0.00013,26.85798]
[1779189580305,33.74,76913.36,0.0,-0.71603,0.00013,26.81011]
[1779189581306,33.74,76902.23,0.0,-0.71745,0.00013,26.74221]
[1779189586758,33.74,76903.17,0.0,-0.71732,0.00013,26.74808]
[1779189592317,33.74,76902.91,0.0,-0.71735,0.00013,26.74656]
[1779189597322,33.74,76896.56,0.0,-0.71816,0.00013,26.70786]
[1779189602327,33.74,76894.25,0.0,-0.71844,0.00013,26.69406]
[1779189607338,33.74,76881.91,0.0,-0.71999,0.00013,26.61862]
[1779189608339,33.74,76870.72,0.0,-0.72139,0.00013,26.54995]
[1779189613345,33.75,76869.87,0.0,-0.72148,0.00013,26.5455]
[1779189618350,33.75,76866.15,0.0,-0.72193,0.00013,26.52351]
[1779189620352,33.75,76871.43,0.0,-0.72125,0.00013,26.55662]
[1779189625357,33.75,76871.76,0.0,-0.72119,0.00013,26.55959]
[1779189626358,33.76,76865.52,0.0,-0.72197,0.00013,26.5212]
[1779189631363,33.76,76864.66,0.0,-0.72207,0.00013,26.51377]
[1779189633365,33.76,76857.84,0.0,-0.72292,0.00013,26.47198]
[1779189634366,33.76,76852.15,0.0,-0.72363,0.00013,26.4369]
[1779189636368,33.76,76845.58,0.0,-0.72443,0.00013,26.39662]
[1779189641373,33.77,76844.0,0.0,-0.72459,0.00013,26.38854]
[1779189643375,33.77,76836.07,0.0,-0.72557,0.00012,26.33973]
[1779189649381,33.78,76837.71,0.0,-0.72531,0.00012,26.35238]
[1779189654385,33.79,76837.75,0.0,-0.72527,0.00012,26.35455]
[1779189659390,33.82,76838.72,0.0,-0.72497,0.00012,26.36918]
[1779189664395,33.83,76837.47,0.0,-0.72506,0.00012,26.36434]
[1779189669400,33.82,76838.17,0.0,-0.72504,0.00012,26.36565]
[1779189673404,33.81,76832.38,0.0,-0.7258,0.00012,26.32758]
[1779189678409,33.81,76829.41,0.0,-0.72617,0.00012,26.30888]
[1779189683415,33.81,76832.55,0.0,-0.72578,0.00012,26.32838]
[1779189688420,33.81,76836.08,0.0,-0.72535,0.00012,26.35034]
[1779189693425,33.81,76834.93,0.0,-0.72551,0.00012,26.33971]
[1779189698430,33.81,76835.82,0.0,-0.7254,0.00012,26.3451]
[1779189703435,33.81,76836.85,0.0,-0.72528,0.00012,26.3513]
[1779189708440,33.81,76832.26,0.0,-0.72586,0.00012,26.32239]
[1779189709441,33.8,76821.83,0.0,-0.72717,0.00012,26.25656]
[1779189714446,33.8,76819.41,0.0,-0.72751,0.00012,26.23951]
[1779189719451,33.79,76820.0,0.0,-0.72747,0.00012,26.24129]
[1779189724456,33.79,76818.42,0.0,-0.72771,0.00012,26.22947]
[1779189726458,33.78,76812.83,0.0,-0.72842,0.00012,26.19351]
[1779189731463,33.78,76813.74,0.0,-0.72834,0.00012,26.19758]
[1779189736468,33.77,76813.71,0.0,-0.72838,0.00012,26.19576]
[1779189741481,33.77,76815.03,0.0,-0.72825,0.00012,26.20242]
[1779189746486,33.77,76819.87,0.0,-0.72764,0.00012,26.23307]
[1779189751491,33.77,76820.71,0.0,-0.72756,0.00012,26.23516]
[1779189756496,33.77,76821.3,0.0,-0.72748,0.00012,26.2389]
[1779189762502,33.77,76817.86,0.0,-0.72791,0.00012,26.21739]
[1779189768508,33.77,76818.97,0.0,-0.72777,0.00012,26.22457]
[1779189773513,33.77,76816.61,0.0,-0.72806,0.00012,26.20989]
[1779189778518,33.77,76816.7,0.0,-0.72804,0.00012,26.21062]
[1779189783523,33.77,76817.57,0.0,-0.72793,0.00012,26.21627]
[1779189788528,33.77,76817.28,0.0,-0.72796,0.00012,26.21461]
[1779189793532,33.77,76817.53,0.0,-0.72793,0.00012,26.21638]
[1779189798537,33.77,76818.15,0.0,-0.72785,0.00012,26.22039]
[1779189803542,33.77,76817.58,0.0,-0.72791,0.00012,26.21696]
[1779189808547,33.77,76817.11,0.0,-0.72797,0.00012,26.21415]
[1779189813552,33.77,76817.21,0.0,-0.72797,0.00012,26.21169]
[1779189818557,33.77,76818.13,0.0,-0.72786,0.00012,26.21762]
[1779189824563,33.77,76817.25,0.0,-0.72796,0.00012,26.21221]
[1779189830569,33.78,76814.82,0.0,-0.72826,0.00012,26.19719]
[1779189836575,33.77,76815.0,0.0,-0.72825,0.00012,26.19746]
[1779189842558,33.77,76815.22,0.0,-0.72826,0.00012,26.19705]
[1779189845578,33.76,76813.4,0.0,-0.72851,0.00012,26.18486]
[1779189846585,33.76,76806.99,0.0,-0.72931,0.00012,26.14406]
[1779189851592,33.76,76797.94,0.0,-0.73046,0.00012,26.08542]
[1779189856597,33.76,76795.01,0.0,-0.73084,0.00012,26.06574]
[1779189861602,33.75,76794.58,0.0,-0.7309,0.00012,26.06251]
[1779189866608,33.76,76799.92,0.0,-0.73024,0.00012,26.0968]
[1779189871613,33.76,76801.32,0.0,-0.73008,0.00012,26.10259]
[1779189874616,33.76,76808.4,0.0,-0.7292,0.00012,26.14746]
[1779189880622,33.76,76809.6,0.0,-0.72905,0.00012,26.15495]
[1779189885627,33.76,76810.34,0.0,-0.72896,0.00012,26.15947]
[1779189891633,33.76,76810.16,0.0,-0.72899,0.00012,26.15823]
[1779189896638,33.75,76810.67,0.0,-0.72893,0.00012,26.16134]
[1779189901643,33.75,76813.63,0.0,-0.72856,0.00012,26.17993]
[1779189906648,33.75,76813.62,0.0,-0.72857,0.00012,26.17955]
[1779189911653,33.75,76818.56,0.0,-0.72796,0.00012,26.21043]
[1779189914656,33.75,76827.43,0.0,-0.72686,0.00012,26.26597]
[1779189919661,33.75,76831.85,0.0,-0.72632,0.00012,26.29322]
[1779189924666,33.75,76837.78,0.0,-0.72559,0.00013,26.32991]
[1779189926668,33.75,76831.33,0.0,-0.7264,0.00012,26.28914]
[1779189927669,33.75,76825.14,0.0,-0.72718,0.00012,26.25011]
[1779189932686,33.74,76826.39,0.0,-0.72705,0.00012,26.25412]
[1779189936690,33.74,76819.67,0.0,-0.72791,0.00012,26.21086]
[1779189941695,33.74,76816.3,0.0,-0.72836,0.00012,26.18808]
[1779189946700,33.73,76815.48,0.0,-0.7285,0.00012,26.18133]
[1779189951705,33.73,76815.85,0.0,-0.72848,0.00012,26.18211]
[1779189957711,33.72,76816.07,0.0,-0.72849,0.00012,26.18166]
[1779189960714,33.72,76822.15,0.0,-0.72774,0.00012,26.21987]
[1779189965719,33.72,76822.37,0.0,-0.72772,0.00012,26.22094]
[1779189970724,33.72,76828.18,0.0,-0.727,0.00012,26.25709]
[1779189975729,33.71,76831.44,0.0,-0.72661,0.00012,26.27697]
[1779189980734,33.71,76831.24,0.0,-0.72665,0.00012,26.2751]
[1779189985739,33.71,76832.14,0.0,-0.72655,0.00012,26.28016]
[1779189990744,33.71,76832.38,0.0,-0.72653,0.00012,26.28103]
[1779189995749,33.71,76832.41,0.0,-0.72656,0.00012,26.2773]
[1779190000754,33.7,76829.58,0.0,-0.72695,0.00012,26.25788]
[1779190005759,33.69,76833.15,0.0,-0.72654,0.00013,26.27842]
[1779190010764,33.69,76831.26,0.0,-0.72682,0.00013,26.26464]
[1779190015769,33.68,76830.93,0.0,-0.7269,0.00013,26.2607]
[1779190020774,33.68,76830.62,0.0,-0.72697,0.00013,26.25694]
[1779190021775,33.67,76823.68,0.0,-0.72785,0.00012,26.21279]
[1779190022776,33.67,76818.12,0.0,-0.72855,0.00012,26.17733]
[1779190027787,33.67,76819.73,0.0,-0.72838,0.00012,26.18606]
[1779190032792,33.66,76820.1,0.0,-0.72836,0.00012,26.18691]
[1779190037797,33.66,76821.18,0.0,-0.72826,0.00012,26.19225]
[1779190042802,33.65,76822.13,0.0,-0.72817,0.00012,26.19675]
[1779190047807,33.65,76821.62,0.0,-0.72827,0.00012,26.19205]
[1779190053028,33.64,76822.5,0.0,-0.72821,0.00012,26.19283]
[1779190058063,33.64,76823.11,0.0,-0.72815,0.00012,26.19591]
[1779190063823,33.64,76825.25,0.0,-0.72792,0.00012,26.20762]
[1779190068829,33.63,76827.16,0.0,-0.72769,0.00013,26.21898]
[1779190073834,33.63,76827.33,0.0,-0.72767,0.00013,26.22044]
[1779190078839,33.64,76826.4,0.0,-0.72777,0.00013,26.21501]
[1779190083844,33.64,76825.34,0.0,-0.7279,0.00012,26.20835]
[1779190088849,33.63,76820.69,0.0,-0.72851,0.00012,26.17754]
[1779190093854,33.63,76821.55,0.0,-0.72844,0.00012,26.18157]
[1779190099860,33.62,76822.48,0.0,-0.72835,0.00012,26.18577]
[1779190105866,33.62,76822.21,0.0,-0.72842,0.00012,26.18235]
[1779190111872,33.61,76823.56,0.0,-0.72831,0.00012,26.18589]
[1779190116877,33.61,76822.9,0.0,-0.72842,0.00012,26.18031]
[1779190121882,33.6,76822.7,0.0,-0.72847,0.00012,26.1777]
[1779190126887,33.6,76822.97,0.0,-0.72847,0.00013,26.17809]
[1779190131892,33.59,76825.94,0.0,-0.72813,0.00013,26.19544]
[1779190136897,33.59,76826.62,0.0,-0.72807,0.00013,26.19833]
[1779190141902,33.58,76825.48,0.0,-0.72824,0.00013,26.18973]
[1779190146907,33.58,76829.52,0.0,-0.72775,0.00013,26.21484]
[1779190151912,33.58,76829.11,0.0,-0.7278,0.00013,26.21232]
[1779190156917,33.58,76831.86,0.0,-0.72745,0.00013,26.22973]
[1779190161922,33.58,76831.6,0.0,-0.72749,0.00013,26.22806]
[1779190166927,33.58,76824.1,0.0,-0.72842,0.00013,26.18068]
[1779190171932,33.58,76824.54,0.0,-0.72838,0.00013,26.18039]
[1779190177914,33.58,76823.74,0.0,-0.72851,0.00013,26.17406]
[1779190182946,33.57,76823.76,0.0,-0.72853,0.00013,26.17291]
[1779190187951,33.57,76822.64,0.0,-0.7287,0.00013,26.16451]
[1779190192956,33.57,76823.72,0.0,-0.72859,0.00013,26.17009]
[1779190197961,33.56,76823.07,0.0,-0.7287,0.00013,26.16472]
[1779190203968,33.56,76823.55,0.0,-0.72865,0.00013,26.16699]
[1779190208973,33.56,76826.79,0.0,-0.72827,0.00013,26.18679]
[1779190213979,33.55,76824.54,0.0,-0.72857,0.00013,26.17141]
[1779190219655,33.55,76824.12,0.0,-0.72865,0.00013,26.16723]
[1779190225991,33.55,76823.22,0.0,-0.72877,0.00013,26.16124]
[1779190228994,33.55,76829.25,0.0,-0.72802,0.00013,26.19936]
[1779190233999,33.55,76828.88,0.0,-0.72809,0.00013,26.19355]
[1779190239004,33.55,76827.42,0.0,-0.72828,0.00013,26.18403]
[1779190244010,33.55,76823.38,0.0,-0.72879,0.00013,26.15828]
[1779190249015,33.55,76822.45,0.0,-0.7289,0.00013,26.15236]
[1779190254020,33.54,76828.72,0.0,-0.72812,0.00013,26.1921]
[1779190259025,33.54,76830.83,0.0,-0.72786,0.00013,26.20526]
[1779190264029,33.54,76831.44,0.0,-0.72779,0.00013,26.20884]
[1779190269048,33.54,76826.92,0.0,-0.72836,0.00013,26.17989]
[1779190274054,33.54,76826.72,0.0,-0.72839,0.00013,26.17851]
[1779190279059,33.54,76826.79,0.0,-0.72838,0.00013,26.17879]
[1779190284064,33.54,76829.88,0.0,-0.728,0.00013,26.1982]
[1779190289069,33.54,76826.18,0.0,-0.72847,0.00013,26.17452]
[1779190294074,33.54,76826.49,0.0,-0.72845,0.00013,26.17311]
[1779190299079,33.54,76828.3,0.0,-0.72823,0.00013,26.18445]
[1779190305087,33.54,76830.14,0.0,-0.728,0.00013,26.19585]
[1779190308090,33.54,76823.71,0.0,-0.72882,0.00013,26.15424]
[1779190310092,33.53,76817.61,0.0,-0.72959,0.00013,26.115]
[1779190315097,33.53,76815.12,0.0,-0.72992,0.00012,26.09821]
[1779190320102,33.53,76814.6,0.0,-0.73001,0.00012,26.09399]
[1779190325107,33.53,76815.64,0.0,-0.7299,0.00012,26.09971]
[1779190330112,33.52,76818.71,0.0,-0.72953,0.00013,26.11836]
[1779190335117,33.52,76821.17,0.0,-0.72925,0.00013,26.13303]
[1779190340122,33.52,76824.47,0.0,-0.72885,0.00013,26.15336]
[1779190342124,33.52,76829.92,0.0,-0.72816,0.00013,26.18827]
[1779190347129,33.52,76830.72,0.0,-0.72805,0.00013,26.19395]
[1779190352137,33.52,76830.87,0.0,-0.72803,0.00013,26.19222]
[1779190358143,33.52,76828.16,0.0,-0.72836,0.00013,26.17579]
[1779190363148,33.53,76829.11,0.0,-0.72822,0.00013,26.18253]
[1779190368153,33.52,76828.01,0.0,-0.72839,0.00013,26.17427]
[1779190373158,33.52,76825.67,0.0,-0.72871,0.00013,26.15819]
[1779190378163,33.51,76825.72,0.0,-0.72872,0.00013,26.15733]
[1779190381166,33.51,76816.7,0.0,-0.72987,0.00013,26.09923]
[1779190386826,33.51,76814.68,0.0,-0.73014,0.00013,26.08531]
[1779190392177,33.51,76814.23,0.0,-0.73021,0.00013,26.08166]
[1779190398183,33.5,76810.8,0.0,-0.73066,0.00012,26.05891]
[1779190403188,33.5,76809.67,0.0,-0.73081,0.00012,26.05104]
[1779190408193,33.5,76806.35,0.0,-0.73124,0.00012,26.0292]
[1779190413198,33.5,76805.78,0.0,-0.73134,0.00012,26.02171]
[1779190418203,33.5,76809.93,0.0,-0.73083,0.00012,26.04773]
[1779190423208,33.49,76810.99,0.0,-0.73071,0.00012,26.05392]
[1779190429214,33.49,76810.97,0.0,-0.73073,0.00012,26.05299]
[1779190434219,33.49,76817.38,0.0,-0.72993,0.00013,26.09416]
[1779190439224,33.49,76820.8,0.0,-0.72949,0.00013,26.11642]
[1779190444229,33.49,76818.8,0.0,-0.72975,0.00013,26.10332]
[1779190449234,33.49,76819.05,0.0,-0.72973,0.00013,26.10407]
[1779190454239,33.49,76819.45,0.0,-0.7297,0.00013,26.10573]
[1779190459244,33.48,76817.72,0.0,-0.72994,0.00013,26.09381]
[1779190464251,33.48,76817.93,0.0,-0.72993,0.00013,26.09434]
[1779190469256,33.48,76819.24,0.0,-0.72978,0.00013,26.10187]
[1779190474261,33.48,76818.63,0.0,-0.72989,0.00013,26.09386]
[1779190479266,33.47,76818.16,0.0,-0.72997,0.00013,26.09007]
[1779190484276,33.47,76818.75,0.0,-0.72991,0.00013,26.09301]
[1779190489281,33.47,76818.99,0.0,-0.7299,0.00013,26.09377]
[1779190495287,33.47,76822.82,0.0,-0.72944,0.00013,26.11723]
[1779190500292,33.46,76824.69,0.0,-0.72922,0.00013,26.12821]
[1779190505297,33.46,76827.01,0.0,-0.72895,0.00013,26.14206]
[1779190510302,33.46,76828.23,0.0,-0.72882,0.00013,26.1488]
[1779190515307,33.45,76823.93,0.0,-0.72938,0.00013,26.12036]
[1779190520313,33.45,76819.06,0.0,-0.73001,0.00013,26.08845]
[1779190525803,33.45,76817.95,0.0,-0.73016,0.00013,26.08049]
[1779190532325,33.44,76816.51,0.0,-0.73038,0.00013,26.06712]
[1779190537330,33.44,76813.22,0.0,-0.7308,0.00013,26.04553]
[1779190542335,33.44,76812.75,0.0,-0.73087,0.00013,26.04199]
[1779190547340,33.44,76811.81,0.0,-0.731,0.00013,26.03548]
[1779190548341,33.44,76806.47,0.0,-0.73167,0.00012,26.0011]
[1779190553346,33.44,76802.69,0.0,-0.73215,0.00012,25.97658]
[1779190558351,33.44,76804.74,0.0,-0.7319,0.00012,25.98955]
[1779190563356,33.44,76809.01,0.0,-0.73137,0.00013,26.01671]
[1779190568361,33.44,76811.33,0.0,-0.73109,0.00013,26.03114]
[1779190573366,33.43,76812.84,0.0,-0.73091,0.00013,26.04038]
[1779190578371,33.43,76814.61,0.0,-0.7307,0.00013,26.0512]
[1779190583376,33.43,76815.19,0.0,-0.73064,0.00013,26.05437]
[1779190588381,33.43,76815.68,0.0,-0.73059,0.00013,26.05699]
[1779190593845,33.43,76815.81,0.0,-0.7306,0.00013,26.05382]
[1779190598391,33.43,76810.53,0.0,-0.73127,0.00013,26.01956]
[1779190600393,33.43,76805.06,0.0,-0.73196,0.00012,25.98433]
[1779190605398,33.42,76804.62,0.0,-0.73202,0.00012,25.98124]
[1779190611404,33.42,76802.3,0.0,-0.73231,0.00012,25.96613]
[1779190617410,33.42,76803.72,0.0,-0.73214,0.00012,25.97509]
[1779190622415,33.42,76803.56,0.0,-0.73216,0.00012,25.97396]
[1779190627420,33.42,76803.34,0.0,-0.73219,0.00012,25.97236]
[1779190632425,33.42,76802.28,0.0,-0.73233,0.00012,25.96541]
[1779190637430,33.42,76802.02,0.0,-0.73236,0.00012,25.96363]
[1779190638431,33.42,76796.26,0.0,-0.73308,0.00012,25.9265]
[1779190639432,33.42,76790.85,0.0,-0.73375,0.00012,25.89153]
[1779190644437,33.42,76787.21,0.0,-0.7342,0.00012,25.86832]
[1779190649442,33.42,76786.86,0.0,-0.73423,0.00012,25.86643]
[1779190654447,33.43,76785.55,0.0,-0.73441,0.00012,25.85504]
[1779190659452,33.43,76787.66,0.0,-0.73414,0.00012,25.86905]
[1779190663457,33.43,76795.88,0.0,-0.73311,0.00012,25.92236]
[1779190665459,33.43,76802.71,0.0,-0.73226,0.00012,25.96639]
[1779190670464,33.43,76803.57,0.0,-0.73216,0.00012,25.97177]
[1779190675469,33.43,76801.15,0.0,-0.73246,0.00012,25.95608]
[1779190681450,33.43,76801.39,0.0,-0.73243,0.00012,25.95753]
[1779190686481,33.43,76801.5,0.0,-0.73242,0.00012,25.95811]
[1779190691486,33.43,76802.7,0.0,-0.73227,0.00012,25.96577]
[1779190696491,33.42,76802.95,0.0,-0.73224,0.00012,25.96723]
[1779190701496,33.42,76805.23,0.0,-0.73196,0.00012,25.98168]
[1779190706501,33.43,76807.97,0.0,-0.7316,0.00013,26.00019]
[1779190712507,33.43,76808.39,0.0,-0.73157,0.00013,25.99956]
[1779190717512,33.43,76806.55,0.0,-0.73181,0.00013,25.98742]
[1779190722517,33.43,76804.4,0.0,-0.73208,0.00012,25.97335]
[1779190725520,33.43,76792.27,0.0,-0.73359,0.00012,25.89511]
[1779190730525,33.43,76789.59,0.0,-0.73389,0.00012,25.87954]
[1779190736531,33.44,76791.37,0.0,-0.73363,0.00012,25.89307]
[1779190741536,33.44,76786.28,0.0,-0.73425,0.00012,25.861]
[1779190746541,33.44,76783.88,0.0,-0.73454,0.00012,25.84588]
[1779190752547,33.44,76783.7,0.0,-0.73455,0.00012,25.84521]
[1779190757552,33.44,76780.87,0.0,-0.73489,0.00012,25.82735]
[1779190759554,33.45,76753.66,0.0,-0.73825,0.00012,25.65047]
[1779190760555,33.45,76746.27,0.0,-0.73916,0.00012,25.60239]
[1779190764561,33.45,76752.23,0.0,-0.7384,0.00012,25.64281]
[1779190769566,33.45,76761.44,0.0,-0.73723,0.00012,25.7043]
[1779190774571,33.46,76760.57,0.0,-0.73734,0.00012,25.69647]
[1779190777575,33.46,76754.75,0.0,-0.73804,0.00012,25.65943]
[1779190779577,33.46,76749.24,0.0,-0.7387,0.00012,25.624]
[1779190781580,33.46,76740.94,0.0,-0.73971,0.00012,25.57024]
[1779190786590,33.47,76737.98,0.0,-0.74004,0.00012,25.55276]
[1779190790594,33.47,76743.29,0.0,-0.73936,0.00012,25.58901]
[1779190795599,33.48,76743.53,0.0,-0.7393,0.00012,25.59227]
[1779190800604,33.49,76740.9,0.0,-0.73959,0.00012,25.57671]
[1779190805609,33.49,76736.33,0.0,-0.74011,0.00012,25.54857]
[1779190810614,33.5,76734.37,0.0,-0.74032,0.00012,25.53758]
[1779190815619,33.5,76735.3,0.0,-0.74016,0.00012,25.54565]
[1779190820624,33.51,76733.59,0.0,-0.74033,0.00012,25.53633]
[1779190825629,33.51,76733.78,0.0,-0.74027,0.00012,25.53948]
[1779190830634,33.52,76733.17,0.0,-0.74031,0.00012,25.53733]
[1779190836641,33.53,76732.26,0.0,-0.7404,0.00012,25.53034]
[1779190841646,33.53,76731.72,0.0,-0.74043,0.00012,25.52872]
[1779190846647,33.54,76731.51,0.0,-0.74041,0.00012,25.52928]
[1779190851659,33.54,76731.45,0.0,-0.74038,0.00012,25.5308]
[1779190857665,33.55,76728.91,0.0,-0.74065,0.00012,25.51637]
[1779190860668,33.55,76722.72,0.0,-0.74139,0.00012,25.47656]
[1779190861669,33.56,76712.86,0.0,-0.74258,0.00012,25.41256]
[1779190866675,33.56,76709.25,0.0,-0.74297,0.00012,25.39139]
[1779190871683,33.57,76704.91,0.0,-0.74345,0.00012,25.36542]
[1779190874686,33.58,76699.39,0.0,-0.74408,0.00012,25.33069]
[1779190879691,33.58,76701.17,0.0,-0.74381,0.00012,25.34532]
[1779190884696,33.59,76699.51,0.0,-0.74396,0.00012,25.33718]
[1779190889701,33.6,76699.05,0.0,-0.74396,0.00012,25.337]
[1779190894706,33.61,76698.59,0.0,-0.74398,0.00012,25.33345]
[1779190899711,33.62,76698.55,0.0,-0.74393,0.00012,25.33601]
[1779190904716,33.63,76697.34,0.0,-0.74402,0.00012,25.33084]
[1779190909721,33.63,76696.98,0.0,-0.74401,0.00012,25.33125]
[1779190911723,33.64,76689.62,0.0,-0.74489,0.00012,25.28368]
[1779190914726,33.64,76684.51,0.0,-0.74547,0.00012,25.25152]
[1779190920732,33.65,76686.1,0.0,-0.74522,0.00012,25.26537]
[1779190925739,33.66,76691.36,0.0,-0.74453,0.00012,25.30283]
[1779190930744,33.67,76699.89,0.0,-0.74345,0.00012,25.3615]
[1779190933747,33.67,76705.02,0.0,-0.7428,0.00012,25.39652]
[1779190938752,33.68,76707.93,0.0,-0.74241,0.00012,25.41752]
[1779190940754,33.68,76700.35,0.0,-0.74331,0.00012,25.36853]
[1779190941755,33.68,76695.1,0.0,-0.74394,0.00012,25.33441]
[1779190947761,33.69,76695.42,0.0,-0.74385,0.00012,25.33929]
[1779190952766,33.69,76696.15,0.0,-0.74374,0.00012,25.343]
[1779190957771,33.7,76702.21,0.0,-0.74296,0.00012,25.38501]
[1779190962776,33.71,76703.93,0.0,-0.74271,0.00012,25.39827]
[1779190967781,33.71,76707.94,0.0,-0.74219,0.00012,25.42647]
[1779190972786,33.72,76703.86,0.0,-0.74265,0.00012,25.40161]
[1779190976790,33.72,76694.94,0.0,-0.7437,0.00012,25.34457]
[1779190981795,33.73,76690.55,0.0,-0.74418,0.00012,25.31801]
[1779190986800,33.74,76691.01,0.0,-0.74408,0.00012,25.32332]
[1779190991805,33.74,76693.96,0.0,-0.74368,0.00012,25.34495]
[1779190996810,33.75,76689.52,0.0,-0.74418,0.00012,25.31793]
[1779191001815,33.76,76686.76,0.0,-0.74447,0.00012,25.30214]
[1779191007821,33.77,76683.9,0.0,-0.74476,0.00012,25.28623]
[1779191013824,33.77,76685.45,0.0,-0.74453,0.00012,25.296]
[1779191018832,33.78,76685.35,0.0,-0.7445,0.00012,25.29772]
[1779191021835,33.78,76675.3,0.0,-0.74568,0.00012,25.23301]
[1779191026840,33.79,76675.26,0.0,-0.74564,0.00012,25.23544]
[1779191033847,33.8,76674.1,0.0,-0.7457,0.00012,25.23153]
[1779191036850,33.81,76680.94,0.0,-0.74485,0.00012,25.27812]
[1779191041855,33.81,76685.46,0.0,-0.74426,0.00012,25.31016]
[1779191046860,33.82,76682.79,0.0,-0.74454,0.00012,25.29478]
[1779191051866,33.83,76683.42,0.0,-0.74442,0.00012,25.30119]
[1779191053868,33.83,76677.25,0.0,-0.74515,0.00012,25.26157]
[1779191058873,33.83,76638.75,0.0,-0.74975,0.00012,25.00737]
[1779191060875,33.84,76604.32,0.0,-0.75383,0.00012,24.77789]
[1779191061876,33.84,76588.58,0.0,-0.75569,0.00012,24.6725]
[1779191062877,33.85,76582.52,0.0,-0.75628,0.00012,24.6379]
[1779191064883,33.89,76588.29,0.0,-0.75535,0.00012,24.69069]
[1779191065884,33.89,76595.01,0.0,-0.75455,0.00012,24.73645]
[1779191071897,33.97,76595.67,0.0,-0.75395,0.00012,24.76674]
[1779191075902,34.03,76604.72,0.0,-0.75251,0.00012,24.84699]
[1779191081908,34.06,76609.82,0.0,-0.75173,0.00012,24.8904]
[1779191086913,34.06,76611.02,0.0,-0.75155,0.00012,24.90025]
[1779191091918,34.07,76612.13,0.0,-0.75139,0.00012,24.90938]
[1779191094921,34.07,76618.04,0.0,-0.75067,0.00012,24.94956]
[1779191095922,34.07,76612.6,0.0,-0.75131,0.00012,24.91384]
[1779191100927,34.07,76609.54,0.0,-0.75164,0.00012,24.8953]
[1779191102928,34.08,76604.33,0.0,-0.75224,0.00012,24.86146]
[1779191105931,34.1,76609.53,0.0,-0.75148,0.00012,24.90371]
[1779191110937,34.14,76610.75,0.0,-0.75104,0.00012,24.92782]
[1779191114941,34.18,76615.86,0.0,-0.75022,0.00012,24.97269]
[1779191119946,34.2,76617.7,0.0,-0.74982,0.00012,24.99453]
[1779191122949,34.2,76622.76,0.0,-0.74921,0.00012,25.02844]
[1779191127955,34.21,76625.81,0.0,-0.74884,0.00012,25.04931]
[1779191132960,34.21,76635.06,0.0,-0.74775,0.00012,25.10739]
[1779191137965,34.21,76635.74,0.0,-0.74766,0.00012,25.11223]
[1779191141969,34.21,76640.9,0.0,-0.74704,0.00012,25.14635]
[1779191146974,34.21,76646.05,0.0,-0.74643,0.00012,25.18015]
[1779191151979,34.21,76648.47,0.0,-0.74613,0.00012,25.19655]
[1779191156984,34.22,76647.07,0.0,-0.74625,0.00012,25.18989]
[1779191161989,34.23,76648.45,0.0,-0.74605,0.00012,25.20057]
[1779191166994,34.23,76647.37,0.0,-0.74615,0.00012,25.1951]
[1779191172004,34.23,76647.69,0.0,-0.74608,0.00012,25.19877]
[1779191174006,34.24,76635.22,0.0,-0.74755,0.00012,25.11802]
[1779191175007,34.24,76641.52,0.0,-0.74679,0.00012,25.15979]
[1779191180021,34.24,76649.62,0.0,-0.74579,0.00012,25.21456]
[1779191182023,34.25,76664.14,0.0,-0.74405,0.00012,25.30959]
[1779191183024,34.25,76674.07,0.0,-0.74285,0.00012,25.37427]
[1779191188029,34.25,76673.68,0.0,-0.74287,0.00012,25.37329]
[1779191193034,34.26,76674.07,0.0,-0.74281,0.00012,25.37395]
[1779191198042,34.26,76667.7,0.0,-0.74355,0.00012,25.33421]
[1779191203047,34.27,76668.55,0.0,-0.74341,0.00012,25.34137]
[1779191205048,34.27,76662.31,0.0,-0.74414,0.00012,25.30164]
[1779191211054,34.27,76663.28,0.0,-0.74399,0.00012,25.31015]
[1779191216066,34.28,76650.61,0.0,-0.74547,0.00012,25.22895]
[1779191217067,34.28,76637.84,0.0,-0.74699,0.00012,25.14568]
[1779191222072,34.28,76638.15,0.0,-0.74695,0.00012,25.14784]
[1779191227077,34.28,76642.2,0.0,-0.74646,0.00012,25.17487]
[1779191232082,34.28,76641.53,0.0,-0.74652,0.00012,25.17162]
[1779191237087,34.29,76641.77,0.0,-0.74646,0.00012,25.17453]
[1779191242092,34.29,76641.84,0.0,-0.74643,0.00012,25.17636]
[1779191247097,34.29,76641.9,0.0,-0.7464,0.00012,25.1781]
[1779191252101,34.3,76641.2,0.0,-0.74647,0.00012,25.17157]
[1779191257106,34.3,76640.63,0.0,-0.74651,0.00012,25.1692]
[1779191262111,34.31,76640.72,0.0,-0.74648,0.00012,25.17115]
[1779191267116,34.31,76639.11,0.0,-0.74664,0.00012,25.16201]
[1779191270119,34.31,76644.69,0.0,-0.74596,0.00012,25.19918]
[1779191275124,34.32,76645.26,0.0,-0.74588,0.00012,25.20402]
[1779191280129,34.32,76645.6,0.0,-0.74581,0.00012,25.20736]
[1779191285134,34.32,76646.1,0.0,-0.74573,0.00012,25.21169]
[1779191290139,34.33,76648.13,0.0,-0.74546,0.00012,25.22671]
[1779191295144,34.33,76648.72,0.0,-0.74535,0.00012,25.23232]
[1779191300148,34.34,76653.94,0.0,-0.7447,0.00012,25.26781]
[1779191304152,34.34,76659.62,0.0,-0.744,0.00012,25.30574]
[1779191309157,34.35,76659.98,0.0,-0.74394,0.00012,25.30933]
[1779191311159,34.35,76653.49,0.0,-0.74472,0.00012,25.26459]
[1779191316164,34.35,76654.33,0.0,-0.74459,0.00012,25.27151]
[1779191321169,34.36,76654.74,0.0,-0.74451,0.00012,25.27561]
[1779191326174,34.36,76658.56,0.0,-0.74403,0.00012,25.3017]
[1779191331179,34.36,76659.75,0.0,-0.74386,0.00012,25.31072]
[1779191337179,34.37,76665.78,0.0,-0.74311,0.00012,25.35127]
[1779191338185,34.37,76667.56,0.0,-0.7429,0.00012,25.36297]
[1779191339188,34.37,76685.56,0.0,-0.74074,0.00012,25.47891]
[1779191344194,34.37,76679.26,0.0,-0.74148,0.00012,25.43923]
[1779191349199,34.38,76681.35,0.0,-0.74121,0.00012,25.45356]
[1779191354204,34.38,76685.13,0.0,-0.74075,0.00012,25.47857]
[1779191359209,34.38,76688.38,0.0,-0.74034,0.00012,25.50006]
[1779191364214,34.38,76687.14,0.0,-0.74048,0.00012,25.49276]
[1779191369219,34.38,76695.46,0.0,-0.73947,0.00012,25.54651]
[1779191374224,34.38,76698.59,0.0,-0.73911,0.00012,25.56342]
[1779191378227,34.38,76693.33,0.0,-0.73974,0.00012,25.53007]
[1779191382231,34.39,76686.74,0.0,-0.74052,0.00012,25.4883]
[1779191387236,34.39,76685.32,0.0,-0.74068,0.00012,25.47985]
[1779191392241,34.39,76685.79,0.0,-0.74061,0.00012,25.48353]
[1779191397246,34.39,76686.73,0.0,-0.74048,0.00012,25.49024]
[1779191402251,34.39,76686.85,0.0,-0.74045,0.00012,25.49164]
[1779191407256,34.4,76687.34,0.0,-0.74039,0.00012,25.49533]
[1779191412261,34.4,76684.3,0.0,-0.74074,0.00012,25.47647]
[1779191415264,34.4,76678.69,0.0,-0.7414,0.00012,25.44098]
[1779191420269,34.4,76678.6,0.0,-0.74139,0.00012,25.44128]
[1779191422271,34.4,76671.62,0.0,-0.74222,0.00012,25.39682]
[1779191423272,34.4,76665.54,0.0,-0.74294,0.00012,25.35793]
[1779191428278,34.41,76663.17,0.0,-0.74319,0.00012,25.34401]
[1779191434289,34.41,76668.77,0.0,-0.74252,0.00012,25.37811]
[1779191435290,34.41,76678.96,0.0,-0.7413,0.00012,25.44393]
[1779191440295,34.42,76680.95,0.0,-0.74104,0.00012,25.45747]
[1779191443298,34.42,76674.39,0.0,-0.74182,0.00012,25.41587]
[1779191448303,34.42,76673.15,0.0,-0.74195,0.00012,25.40891]
[1779191454309,34.42,76670.68,0.0,-0.74222,0.00012,25.39424]
[1779191460035,34.43,76671.06,0.0,-0.74215,0.00012,25.39774]
[1779191465072,34.43,76670.6,0.0,-0.74219,0.00012,25.39584]
[1779191467322,34.43,76663.27,0.0,-0.74305,0.00012,25.34934]
[1779191471328,34.44,76669.69,0.0,-0.74226,0.00012,25.39164]
[1779191476333,34.44,76670.85,0.0,-0.7421,0.00012,25.40013]
[1779191481338,34.44,76671.68,0.0,-0.74198,0.00012,25.40643]
[1779191486343,34.44,76671.9,0.0,-0.74194,0.00012,25.40881]
[1779191491348,34.45,76672.66,0.0,-0.74185,0.00012,25.41129]
[1779191497296,34.45,76672.09,0.0,-0.7419,0.00012,25.40875]
[1779191502330,34.45,76674.54,0.0,-0.74159,0.00012,25.4254]
[1779191507364,34.46,76674.97,0.0,-0.74152,0.00012,25.42898]
[1779191512370,34.46,76674.99,0.0,-0.7415,0.00012,25.42992]
[1779191517375,34.46,76674.75,0.0,-0.74151,0.00012,25.4292]
[1779191522380,34.46,76675.2,0.0,-0.74144,0.00012,25.43289]
[1779191527385,34.47,76673.75,0.0,-0.7416,0.00012,25.42439]
[1779191532390,34.47,76673.14,0.0,-0.74166,0.00012,25.42131]
[1779191537395,34.47,76677.08,0.0,-0.74117,0.00012,25.44729]
[1779191543401,34.47,76680.83,0.0,-0.74071,0.00012,25.47202]
[1779191548406,34.47,76687.75,0.0,-0.73988,0.00012,25.51667]
[1779191553411,34.47,76689.26,0.0,-0.73971,0.00012,25.52329]
[1779191558416,34.48,76696.52,0.0,-0.73883,0.00012,25.5698]
[1779191563421,34.48,76699.99,0.0,-0.73842,0.00012,25.59186]
[1779191568426,34.48,76699.71,0.0,-0.73845,0.00012,25.59004]
[1779191572430,34.48,76705.67,0.0,-0.73774,0.00012,25.62782]
[1779191578436,34.47,76704.24,0.0,-0.73792,0.00012,25.61852]
[1779191583441,34.47,76703.6,0.0,-0.73799,0.00012,25.6143]
[1779191588446,34.47,76703.86,0.0,-0.73797,0.00012,25.6158]
[1779191590449,34.47,76709.32,0.0,-0.73731,0.00012,25.65036]
[1779191593452,34.47,76699.38,0.0,-0.73851,0.00012,25.58708]
[1779191598457,34.47,76699.38,0.0,-0.73851,0.00012,25.58706]
[1779191602461,34.47,76694.28,0.0,-0.73912,0.00012,25.5547]
[1779191607466,34.47,76696.63,0.0,-0.73884,0.00012,25.56973]
[1779191612471,34.47,76691.35,0.0,-0.73949,0.00012,25.53292]
[1779191617476,34.47,76689.83,0.0,-0.73966,0.00012,25.52347]
[1779191622481,34.48,76695.26,0.0,-0.73901,0.00012,25.55828]
[1779191627486,34.48,76695.67,0.0,-0.73896,0.00012,25.56098]
[1779191632490,34.48,76695.71,0.0,-0.73895,0.00012,25.56134]
[1779191638496,34.48,76694.2,0.0,-0.73913,0.00012,25.55187]
[1779191643501,34.48,76691.92,0.0,-0.7394,0.00012,25.53753]
[1779191644502,34.48,76686.72,0.0,-0.74002,0.00012,25.50442]
[1779191649507,34.48,76687.57,0.0,-0.73991,0.00012,25.51019]
[1779191655513,34.48,76687.61,0.0,-0.7399,0.00012,25.51087]
[1779191661519,34.48,76685.86,0.0,-0.7401,0.00012,25.50018]
[1779191667490,34.48,76685.75,0.0,-0.7401,0.00012,25.49995]
[1779191672524,34.48,76684.18,0.0,-0.7403,0.00012,25.48706]
[1779191677536,34.49,76677.98,0.0,-0.74103,0.00012,25.44798]
[1779191682541,34.49,76677.39,0.0,-0.74109,0.00012,25.44488]
[1779191687546,34.49,76680.46,0.0,-0.74071,0.00012,25.4651]
[1779191692551,34.49,76683.65,0.0,-0.74032,0.00012,25.48601]
[1779191697555,34.49,76683.55,0.0,-0.74032,0.00012,25.48583]
[1779191702560,34.49,76681.63,0.0,-0.74054,0.00012,25.47406]
[1779191704562,34.49,76673.92,0.0,-0.74146,0.00012,25.42499]
[1779191708566,34.5,76666.22,0.0,-0.74236,0.00012,25.3763]
[1779191709567,34.5,76656.21,0.0,-0.74354,0.00012,25.31227]
[1779191714572,34.5,76655.91,0.0,-0.74355,0.00012,25.31168]
[1779191719577,34.51,76655.8,0.0,-0.74354,0.00012,25.3123]
[1779191724582,34.51,76659.76,0.0,-0.74304,0.00012,25.33904]
[1779191729587,34.51,76660.44,0.0,-0.74294,0.00012,25.34461]
[1779191734593,34.52,76654.79,0.0,-0.74361,0.00012,25.30621]
[1779191739598,34.52,76653.68,0.0,-0.74371,0.00012,25.30041]
[1779191744603,34.53,76653.27,0.0,-0.74374,0.00012,25.29914]
[1779191749609,34.53,76657.63,0.0,-0.74319,0.00012,25.32849]
[1779191751611,34.53,76666.23,0.0,-0.74216,0.00012,25.38407]
[1779191756616,34.53,76666.89,0.0,-0.74207,0.00012,25.38917]
[1779191761621,34.54,76668.01,0.0,-0.74192,0.00012,25.39723]
[1779191764624,34.54,76676.02,0.0,-0.74095,0.00012,25.44893]
[1779191769631,34.54,76678.15,0.0,-0.74069,0.00012,25.46304]
[1779191774637,34.54,76680.95,0.0,-0.74035,0.00012,25.48135]
[1779191779642,34.54,76684.05,0.0,-0.73997,0.00012,25.50145]
[1779191784647,34.54,76684.96,0.0,-0.73986,0.00012,25.50747]
[1779191789652,34.54,76681.33,0.0,-0.74028,0.00012,25.48467]
[1779191794657,34.54,76681.71,0.0,-0.74025,0.00012,25.48414]
[1779191799662,34.54,76682.29,0.0,-0.74017,0.00012,25.48822]
[1779191804680,34.55,76682.12,0.0,-0.74019,0.00012,25.48742]
[1779191809685,34.55,76682.79,0.0,-0.7401,0.00012,25.49206]
[1779191814690,34.55,76684.19,0.0,-0.73993,0.00012,25.50123]
[1779191819695,34.55,76684.29,0.0,-0.73991,0.00012,25.50212]
[1779191824700,34.55,76681.44,0.0,-0.74025,0.00012,25.48425]
[1779191829705,34.55,76682.2,0.0,-0.74015,0.00012,25.48945]
[1779191835668,34.55,76684.71,0.0,-0.73984,0.00012,25.50579]
[1779191840716,34.55,76680.89,0.0,-0.74029,0.00012,25.48176]
[1779191845722,34.55,76681.93,0.0,-0.74016,0.00012,25.48877]
[1779191850727,34.55,76681.66,0.0,-0.74019,0.00012,25.48736]
[1779191856733,34.56,76682.1,0.0,-0.74015,0.00012,25.48726]
[1779191861738,34.56,76685.55,0.0,-0.73973,0.00012,25.50954]
[1779191865742,34.56,76691.05,0.0,-0.73907,0.00012,25.54457]
[1779191870747,34.56,76690.73,0.0,-0.73911,0.00012,25.54261]
[1779191875752,34.56,76691.03,0.0,-0.73907,0.00012,25.54455]
[1779191880757,34.56,76692.78,0.0,-0.73886,0.00012,25.55557]
[1779191885762,34.56,76693.06,0.0,-0.73883,0.00012,25.55727]
[1779191890767,34.56,76694.33,0.0,-0.73868,0.00012,25.56525]
[1779191896773,34.56,76694.55,0.0,-0.73866,0.00012,25.56654]
[1779191901778,34.56,76693.25,0.0,-0.73881,0.00012,25.55825]
[1779191907784,34.56,76689.33,0.0,-0.73928,0.00012,25.53342]
[1779191912789,34.56,76686.59,0.0,-0.73962,0.00012,25.51277]
[1779191915792,34.56,76680.8,0.0,-0.74028,0.00012,25.47777]
[1779191920797,34.56,76681.47,0.0,-0.74019,0.00012,25.48238]
[1779191925802,34.56,76682.36,0.0,-0.74008,0.00012,25.48832]
[1779191931808,34.57,76681.8,0.0,-0.74014,0.00012,25.48517]
[1779191936813,34.57,76680.9,0.0,-0.74024,0.00012,25.47974]
[1779191941818,34.57,76676.86,0.0,-0.74072,0.00012,25.45437]
[1779191943820,34.58,76668.24,0.0,-0.74169,0.00012,25.40203]
[1779191948826,34.58,76668.3,0.0,-0.74164,0.00012,25.40438]
[1779191951829,34.58,76675.0,0.0,-0.74084,0.00012,25.44756]
[1779191956834,34.58,76676.73,0.0,-0.74062,0.00012,25.45897]
[1779191961839,34.59,76677.31,0.0,-0.74055,0.00012,25.46306]
[1779191966844,34.59,76674.7,0.0,-0.74085,0.00012,25.44685]
[1779191971849,34.59,76668.48,0.0,-0.7416,0.00012,25.40434]
[1779191974852,34.59,76661.31,0.0,-0.74244,0.00012,25.35897]
[1779191979857,34.59,76660.24,0.0,-0.74255,0.00012,25.35303]
[1779191984862,34.6,76659.65,0.0,-0.7426,0.00012,25.35019]
[1779191990868,34.6,76658.71,0.0,-0.74269,0.00012,25.3453]
[1779191997875,34.6,76656.91,0.0,-0.74288,0.00012,25.3352]
[1779192003848,34.61,76651.63,0.0,-0.74348,0.00012,25.30264]
[1779192006869,34.61,76656.79,0.0,-0.74285,0.00012,25.33633]
[1779192009887,34.61,76664.85,0.0,-0.74189,0.00012,25.38836]
[1779192014926,34.61,76664.17,0.0,-0.74196,0.00012,25.38476]
[1779192018953,34.62,76656.23,0.0,-0.74289,0.00012,25.3346]
[1779192020491,34.62,76650.74,0.0,-0.74353,0.00012,25.29962]
[1779192021976,34.62,76645.39,0.0,-0.74415,0.00012,25.26576]
[1779192027011,34.62,76647.29,0.0,-0.7439,0.00012,25.27938]
[1779192032045,34.62,76649.51,0.0,-0.74364,0.00012,25.29121]
[1779192037079,34.63,76650.7,0.0,-0.74348,0.00012,25.29975]
[1779192042114,34.63,76651.34,0.0,-0.74339,0.00012,25.30475]
[1779192047149,34.63,76652.08,0.0,-0.74329,0.00012,25.31039]
[1779192052186,34.64,76640.23,0.0,-0.74467,0.00012,25.23526]
[1779192053192,34.64,76633.38,0.0,-0.74547,0.00012,25.19142]
[1779192054203,34.65,76633.05,0.0,-0.74545,0.00012,25.19229]
[1779192059237,34.65,76631.09,0.0,-0.74566,0.00012,25.18115]
[1779192062274,34.65,76617.17,0.0,-0.7473,0.00012,25.09092]
[1779192063356,34.65,76611.33,0.0,-0.74799,0.00012,25.05307]
[1779192064334,34.65,76605.47,0.0,-0.74867,0.00012,25.01506]
[1779192065343,34.65,76598.31,0.0,-0.74951,0.00012,24.96859]
[1779192067358,34.65,76593.5,0.0,-0.75007,0.00012,24.93748]
[1779192070896,34.65,76599.94,0.0,-0.74929,0.00012,24.98092]
[1779192072392,34.66,76609.51,0.0,-0.74814,0.00012,25.04466]
[1779192073399,34.66,76614.54,0.0,-0.74755,0.00012,25.07724]
[1779192078434,34.66,76613.44,0.0,-0.74768,0.00012,25.06965]
[1779192083470,34.66,76611.89,0.0,-0.74787,0.00012,25.0593]
[1779192088505,34.66,76612.45,0.0,-0.74781,0.00012,25.06281]
[1779192093539,34.66,76612.75,0.0,-0.7478,0.00012,25.06129]
[1779192096561,34.66,76618.86,0.0,-0.74708,0.00012,25.10075]
[1779192098574,34.66,76624.22,0.0,-0.74645,0.00012,25.13522]
[1779192103609,34.66,76627.32,0.0,-0.74609,0.00012,25.15526]
[1779192108644,34.66,76629.95,0.0,-0.74574,0.00012,25.17409]
[1779192113682,34.66,76633.46,0.0,-0.7453,0.00012,25.19806]
[1779192118715,34.67,76633.41,0.0,-0.74528,0.00012,25.1993]
[1779192120729,34.67,76640.92,0.0,-0.74438,0.00012,25.24818]
[1779192121740,34.67,76647.28,0.0,-0.74362,0.00012,25.28923]
[1779192122743,34.67,76644.17,0.0,-0.74399,0.00012,25.26949]
[1779192127778,34.68,76644.68,0.0,-0.7439,0.00012,25.27389]
[1779192132813,34.68,76646.69,0.0,-0.74364,0.00012,25.28789]
[1779192137848,34.68,76648.0,0.0,-0.74347,0.00012,25.29739]
[1779192142883,34.69,76652.17,0.0,-0.74295,0.00012,25.32512]
[1779192147921,34.69,76653.36,0.0,-0.7428,0.00012,25.33367]
[1779192149938,34.69,76662.11,0.0,-0.74175,0.00012,25.3899]
[1779192150941,34.69,76677.96,0.0,-0.73987,0.00012,25.49084]
[1779192151954,34.69,76678.73,0.0,-0.73979,0.00012,25.49242]
[1779192156984,34.69,76681.18,0.0,-0.7395,0.00012,25.50805]
[1779192162019,34.69,76687.67,0.0,-0.73873,0.00012,25.54915]
[1779192167061,34.69,76685.86,0.0,-0.73894,0.00012,25.53764]
[1779192172096,34.69,76695.0,0.0,-0.73785,0.00012,25.59537]
[1779192173102,34.69,76700.29,0.0,-0.73722,0.00012,25.62869]
[1779192175116,34.69,76705.28,0.0,-0.73663,0.00012,25.65991]
[1779192180159,34.69,76703.85,0.0,-0.73681,0.00012,25.65026]
[1779192185187,34.69,76699.3,0.0,-0.73737,0.00012,25.62103]
[1779192190221,34.68,76701.11,0.0,-0.73716,0.00012,25.63176]
[1779192195256,34.68,76701.93,0.0,-0.73708,0.00012,25.63628]
[1779192200291,34.68,76703.11,0.0,-0.73695,0.00012,25.64303]
[1779192201841,34.68,76712.1,0.0,-0.73588,0.00012,25.69944]
[1779192202305,34.68,76712.1,0.0,-0.73588,0.00012,25.69924]
[1779192207340,34.67,76715.56,0.0,-0.73549,0.00012,25.71986]
[1779192212376,34.67,76713.73,0.0,-0.73575,0.00012,25.70404]
[1779192217410,34.67,76711.4,0.0,-0.73605,0.00012,25.68848]
[1779192221982,34.67,76724.71,0.0,-0.73446,0.00012,25.77118]
[1779192227481,34.66,76726.42,0.0,-0.73429,0.00012,25.78032]
[1779192230505,34.66,76708.28,0.0,-0.73649,0.00012,25.66565]
[1779192231517,34.66,76692.56,0.0,-0.73837,0.00012,25.56628]
[1779192232523,34.66,76692.56,0.0,-0.73837,0.00012,25.56621]
[1779192237559,34.66,76692.25,0.0,-0.73841,0.00012,25.56397]
[1779192242143,34.66,76685.51,0.0,-0.73922,0.00012,25.52106]
[1779192243602,34.66,76687.06,0.0,-0.73904,0.00012,25.53086]
[1779192248639,34.66,76686.63,0.0,-0.73909,0.00012,25.52806]
[1779192253671,34.66,76686.51,0.0,-0.73911,0.00012,25.52727]
[1779192259714,34.66,76687.85,0.0,-0.73895,0.00012,25.53576]
[1779192261727,34.66,76680.45,0.0,-0.73983,0.00012,25.48883]
[1779192263742,34.66,76676.54,0.0,-0.74029,0.00012,25.46412]
[1779192268778,34.66,76679.59,0.0,-0.73992,0.00012,25.48394]
[1779192273815,34.66,76682.97,0.0,-0.73953,0.00012,25.50253]
[1779192278849,34.66,76682.62,0.0,-0.73956,0.00012,25.50066]
[1779192283884,34.66,76683.9,0.0,-0.7394,0.00012,25.50919]
[1779192288918,34.66,76683.02,0.0,-0.7395,0.00012,25.50398]
[1779192291939,34.66,76693.54,0.0,-0.73824,0.00012,25.57083]
[1779192296974,34.66,76691.88,0.0,-0.73844,0.00012,25.56042]
[1779192302009,34.66,76695.77,0.0,-0.73797,0.00012,25.58508]
[1779192306038,34.66,76705.79,0.0,-0.73677,0.00012,25.64819]
[1779192308058,34.66,76708.25,0.0,-0.73648,0.00012,25.6635]
[1779192313096,34.66,76704.54,0.0,-0.73694,0.00012,25.63965]
[1779192316117,34.66,76698.82,0.0,-0.73763,0.00012,25.60332]
[1779192319137,34.66,76689.65,0.0,-0.73873,0.00012,25.54518]
[1779192320147,34.66,76689.65,0.0,-0.73873,0.00012,25.54518]
[1779192325180,34.66,76692.06,0.0,-0.73844,0.00012,25.56042]
[1779192330214,34.66,76691.84,0.0,-0.73846,0.00012,25.55901]
[1779192335250,34.66,76691.07,0.0,-0.73858,0.00012,25.55081]
[1779192340286,34.66,76687.74,0.0,-0.73897,0.00012,25.52975]
[1779192346329,34.66,76691.77,0.0,-0.73849,0.00012,25.55542]
[1779192351370,34.66,76691.85,0.0,-0.73848,0.00012,25.55597]
[1779192352923,34.66,76684.13,0.0,-0.7394,0.00012,25.50714]
[1779192358505,34.66,76686.11,0.0,-0.73915,0.00012,25.52016]
[1779192364492,34.66,76687.26,0.0,-0.73901,0.00012,25.52777]
[1779192368523,34.66,76693.64,0.0,-0.73825,0.00012,25.56829]
[1779192373583,34.66,76695.41,0.0,-0.73803,0.00012,25.57946]
[1779192378617,34.66,76693.9,0.0,-0.73822,0.00012,25.56984]
[1779192383652,34.66,76693.44,0.0,-0.73827,0.00012,25.56692]
[1779192388687,34.66,76695.17,0.0,-0.73807,0.00012,25.57771]
[1779192393725,34.66,76696.66,0.0,-0.73791,0.00012,25.58367]
[1779192398757,34.66,76702.13,0.0,-0.73726,0.00012,25.61793]
[1779192401778,34.66,76705.76,0.0,-0.73683,0.00012,25.64054]
[1779192406812,34.66,76701.11,0.0,-0.7374,0.00012,25.6107]
[1779192407824,34.66,76689.46,0.0,-0.7388,0.00012,25.53696]
[1779192408826,34.66,76685.45,0.0,-0.73927,0.00012,25.51154]
[1779192413354,34.66,76689.01,0.0,-0.73885,0.00012,25.53421]
[1779192416882,34.66,76683.5,0.0,-0.7395,0.00012,25.49937]
[1779192421917,34.66,76684.71,0.0,-0.73936,0.00012,25.50724]
[1779192426952,34.66,76684.49,0.0,-0.73938,0.00012,25.50611]
[1779192431987,34.66,76685.59,0.0,-0.73924,0.00012,25.51335]
[1779192437022,34.66,76691.1,0.0,-0.73858,0.00012,25.54849]
[1779192442057,34.66,76694.3,0.0,-0.73819,0.00012,25.56882]
[1779192447092,34.66,76692.57,0.0,-0.7384,0.00012,25.55789]
[1779192452128,34.66,76700.68,0.0,-0.73745,0.00012,25.60579]
[1779192454143,34.66,76704.96,0.0,-0.73694,0.00012,25.63265]
[1779192459185,34.66,76708.12,0.0,-0.73657,0.00012,25.6521]
[1779192461193,34.66,76714.86,0.0,-0.73577,0.00012,25.69424]
[1779192467236,34.66,76713.73,0.0,-0.73592,0.00012,25.68611]
[1779192472271,34.65,76714.7,0.0,-0.73582,0.00012,25.69133]
[1779192477306,34.65,76716.16,0.0,-0.73567,0.00012,25.69952]
[1779192482341,34.65,76714.24,0.0,-0.73592,0.00012,25.68644]
[1779192485362,34.65,76707.19,0.0,-0.73678,0.00012,25.64151]
[1779192487376,34.64,76703.76,0.0,-0.73719,0.00012,25.61962]
[1779192494425,34.64,76702.23,0.0,-0.73739,0.00012,25.60921]
[1779192499464,34.64,76706.63,0.0,-0.73688,0.00012,25.63633]
[1779192504494,34.64,76711.81,0.0,-0.73627,0.00012,25.66836]
[1779192509531,34.64,76715.68,0.0,-0.73582,0.00012,25.69197]
[1779192514569,34.63,76715.36,0.0,-0.73589,0.00012,25.68593]
[1779192519601,34.63,76714.47,0.0,-0.73601,0.00012,25.67969]
[1779192524125,34.63,76720.11,0.0,-0.73534,0.00012,25.71462]
[1779192529672,34.63,76720.06,0.0,-0.73537,0.00012,25.71338]
[1779192535202,34.62,76720.54,0.0,-0.73533,0.00012,25.71558]
[1779192537728,34.62,76726.73,0.0,-0.73459,0.00012,25.7539]
[1779192542762,34.62,76730.94,0.0,-0.73411,0.00012,25.77915]
[1779192545272,34.62,76721.69,0.0,-0.73523,0.00012,25.72077]
[1779192550818,34.61,76717.13,0.0,-0.7358,0.00012,25.69123]
[1779192552833,34.61,76709.09,0.0,-0.73677,0.00012,25.64036]
[1779192555342,34.61,76702.97,0.0,-0.7375,0.00012,25.6016]
[1779192560888,34.61,76699.57,0.0,-0.73791,0.00012,25.57991]
[1779192565923,34.61,76699.16,0.0,-0.73797,0.00012,25.57719]
[1779192570958,34.61,76698.67,0.0,-0.73803,0.00012,25.57396]
[1779192575994,34.61,76699.5,0.0,-0.73795,0.00012,25.57577]
[1779192581030,34.61,76699.79,0.0,-0.73792,0.00012,25.57741]
[1779192586064,34.61,76698.46,0.0,-0.73808,0.00012,25.56877]
[1779192591102,34.61,76699.17,0.0,-0.738,0.00012,25.57303]
[1779192593113,34.61,76704.86,0.0,-0.73732,0.00012,25.60888]
[1779192597142,34.61,76710.15,0.0,-0.7367,0.00012,25.64184]
[1779192602177,34.61,76712.78,0.0,-0.73639,0.00012,25.65777]
[1779192607211,34.6,76709.74,0.0,-0.73677,0.00012,25.63791]
[1779192612249,34.6,76719.04,0.0,-0.73567,0.00012,25.69599]
[1779192613257,34.6,76724.19,0.0,-0.73505,0.00012,25.72835]
[1779192618291,34.6,76724.31,0.0,-0.73505,0.00012,25.72793]
[1779192623326,34.59,76727.24,0.0,-0.73473,0.00012,25.74514]
[1779192627354,34.59,76733.32,0.0,-0.73401,0.00012,25.78247]
[1779192632387,34.59,76727.88,0.0,-0.73471,0.00012,25.74358]
[1779192634403,34.59,76724.9,0.0,-0.73508,0.00012,25.72438]
[1779192636420,34.58,76715.52,0.0,-0.73622,0.00012,25.66487]
[1779192638431,34.58,76707.28,0.0,-0.73722,0.00012,25.61248]
[1779192639438,34.58,76709.41,0.0,-0.73697,0.00012,25.62583]
[1779192644472,34.58,76706.05,0.0,-0.73738,0.00012,25.60406]
[1779192649508,34.58,76708.09,0.0,-0.73715,0.00012,25.61644]
[1779192654543,34.58,76711.36,0.0,-0.73676,0.00012,25.63653]
[1779192660587,34.58,76711.92,0.0,-0.73671,0.00012,25.63936]
[1779192663606,34.57,76717.09,0.0,-0.7361,0.00012,25.6716]
[1779192668641,34.57,76713.4,0.0,-0.73655,0.00012,25.64767]
[1779192673675,34.57,76716.5,0.0,-0.7362,0.00012,25.66642]
[1779192678710,34.57,76715.09,0.0,-0.73638,0.00012,25.65683]
[1779192683745,34.56,76716.22,0.0,-0.73626,0.00012,25.66331]
[1779192688781,34.56,76716.59,0.0,-0.73623,0.00012,25.66499]
[1779192693816,34.56,76717.26,0.0,-0.73618,0.00012,25.66529]
[1779192698851,34.56,76717.28,0.0,-0.73619,0.00012,25.6648]
[1779192701872,34.56,76722.69,0.0,-0.73555,0.00012,25.69846]
[1779192706906,34.56,76724.41,0.0,-0.73535,0.00012,25.70854]
[1779192711941,34.55,76727.53,0.0,-0.73499,0.00012,25.72737]
[1779192716977,34.55,76728.43,0.0,-0.7349,0.00012,25.73218]
[1779192721006,34.55,76737.77,0.0,-0.73379,0.00012,25.7901]
[1779192722013,34.55,76736.44,0.0,-0.73395,0.00012,25.78153]
[1779192727048,34.54,76737.82,0.0,-0.73381,0.00012,25.78905]
[1779192732082,34.54,76736.08,0.0,-0.73404,0.00012,25.77691]
[1779192737117,34.54,76731.62,0.0,-0.73461,0.00012,25.74779]
[1779192742152,34.53,76731.51,0.0,-0.73464,0.00012,25.74608]
[1779192747187,34.53,76731.21,0.0,-0.7347,0.00012,25.74319]
[1779192752225,34.53,76728.7,0.0,-0.73504,0.00012,25.72314]
[1779192757262,34.52,76730.93,0.0,-0.73479,0.00012,25.73623]
[1779192762295,34.52,76732.65,0.0,-0.7346,0.00012,25.74608]
[1779192767330,34.52,76730.87,0.0,-0.73484,0.00012,25.73391]
[1779192772366,34.51,76730.51,0.0,-0.7349,0.00012,25.73072]
[1779192777400,34.51,76731.33,0.0,-0.73482,0.00012,25.73496]
[1779192782439,34.51,76732.09,0.0,-0.73474,0.00012,25.73883]
[1779192787472,34.5,76732.3,0.0,-0.73474,0.00012,25.73926]
[1779192792505,34.5,76733.25,0.0,-0.73464,0.00012,25.74435]
[1779192797540,34.5,76728.87,0.0,-0.73519,0.00012,25.71593]
[1779192802575,34.5,76727.87,0.0,-0.73532,0.00012,25.70883]
[1779192807610,34.49,76723.45,0.0,-0.73587,0.00012,25.68026]
[1779192813652,34.49,76725.02,0.0,-0.73572,0.00012,25.68615]
[1779192818688,34.49,76726.21,0.0,-0.73558,0.00012,25.69312]
[1779192823722,34.49,76726.96,0.0,-0.7355,0.00012,25.69732]
[1779192828757,34.49,76728.6,0.0,-0.73532,0.00012,25.70714]
[1779192833793,34.49,76728.79,0.0,-0.7353,0.00012,25.7078]
[1779192838828,34.48,76728.3,0.0,-0.73537,0.00012,25.70417]
[1779192845877,34.48,76729.58,0.0,-0.73524,0.00012,25.71136]
[1779192850911,34.48,76728.41,0.0,-0.73539,0.00012,25.70346]
[1779192855948,34.48,76726.83,0.0,-0.73559,0.00012,25.69303]
[1779192860983,34.48,76727.97,0.0,-0.73546,0.00012,25.69978]
[1779192867524,34.47,76728.85,0.0,-0.73536,0.00012,25.7048]
[1779192873067,34.47,76734.72,0.0,-0.73469,0.00012,25.7379]
[1779192877595,34.47,76740.19,0.0,-0.73404,0.00012,25.77173]
[1779192884143,34.47,76739.36,0.0,-0.73416,0.00012,25.76535]
[1779192890185,34.46,76735.0,0.0,-0.73471,0.00012,25.73705]
[1779192895221,34.46,76734.32,0.0,-0.7348,0.00012,25.73207]
[1779192900256,34.46,76738.51,0.0,-0.73431,0.00012,25.7577]
[1779192905293,34.46,76740.0,0.0,-0.73415,0.00012,25.76628]
[1779192910331,34.45,76742.69,0.0,-0.73384,0.00012,25.78232]
[1779192914356,34.45,76746.51,0.0,-0.73338,0.00012,25.80584]
[1779192917875,34.45,76752.33,0.0,-0.73267,0.00012,25.84286]
[1779192923420,34.45,76756.45,0.0,-0.73218,0.00012,25.86808]
[1779192928455,34.45,76758.78,0.0,-0.73192,0.00012,25.88127]
[1779192933493,34.44,76755.92,0.0,-0.73232,0.00012,25.85873]
[1779192938526,34.44,76759.65,0.0,-0.73188,0.00012,25.88107]
[1779192943562,34.44,76763.45,0.0,-0.73142,0.00012,25.90479]
[1779192948595,34.44,76763.94,0.0,-0.73136,0.00012,25.90782]
[1779192952623,34.44,76769.87,0.0,-0.73064,0.00012,25.94471]
[1779192957659,34.44,76774.21,0.0,-0.73012,0.00012,25.97143]
[1779192962694,34.44,76774.9,0.0,-0.73004,0.00012,25.97528]
[1779192968736,34.44,76772.6,0.0,-0.73033,0.00012,25.96046]
[1779192973771,34.43,76767.18,0.0,-0.731,0.00012,25.92631]
[1779192978809,34.43,76761.8,0.0,-0.73167,0.00012,25.89228]
[1779192983841,34.43,76756.25,0.0,-0.73237,0.00012,25.85621]
[1779192988875,34.42,76755.34,0.0,-0.7325,0.00012,25.84935]
[1779192993912,34.42,76754.55,0.0,-0.73264,0.00012,25.84008]
[1779192998945,34.42,76757.42,0.0,-0.73231,0.00012,25.85714]
[1779193003981,34.41,76759.87,0.0,-0.73204,0.00012,25.87131]
[1779193009015,34.41,76760.24,0.0,-0.73201,0.00012,25.87264]
[1779193014052,34.41,76757.25,0.0,-0.73239,0.00012,25.853]
[1779193019085,34.41,76754.19,0.0,-0.73278,0.00012,25.83297]
[1779193024121,34.4,76751.82,0.0,-0.73309,0.00012,25.81727]
[1779193029156,34.4,76747.33,0.0,-0.73365,0.00012,25.78827]
[1779193034192,34.4,76747.21,0.0,-0.73368,0.00012,25.78678]
[1779193039226,34.4,76746.3,0.0,-0.73381,0.00012,25.78039]
[1779193044261,34.39,76746.65,0.0,-0.73378,0.00012,25.78196]
[1779193049296,34.39,76749.45,0.0,-0.73345,0.00012,25.79887]
[1779193053325,34.39,76755.85,0.0,-0.73269,0.00012,25.83562]
[1779193057353,34.39,76761.02,0.0,-0.73204,0.00012,25.86901]
[1779193060373,34.4,76755.09,0.0,-0.73275,0.00012,25.83259]
[1779193064401,34.4,76761.86,0.0,-0.7319,0.00012,25.87611]
[1779193069437,34.4,76760.56,0.0,-0.73204,0.00012,25.86912]
[1779193074471,34.41,76759.31,0.0,-0.73217,0.00012,25.86242]
[1779193080515,34.41,76758.5,0.0,-0.73224,0.00012,25.85874]
[1779193086560,34.42,76758.29,0.0,-0.73223,0.00012,25.85885]
[1779193091594,34.42,76759.13,0.0,-0.73211,0.00012,25.8653]
[1779193098643,34.43,76758.04,0.0,-0.7322,0.00012,25.86017]
[1779193103680,34.43,76751.86,0.0,-0.73293,0.00012,25.82266]
[1779193108714,34.43,76753.56,0.0,-0.7327,0.00012,25.83471]
[1779193113749,34.44,76753.89,0.0,-0.73265,0.00012,25.83478]
[1779193118789,34.44,76753.46,0.0,-0.73267,0.00012,25.83338]
[1779193122842,34.45,76744.2,0.0,-0.73378,0.00012,25.77604]
[1779193123834,34.44,76732.05,0.0,-0.73526,0.00012,25.69916]
[1779193124841,34.44,76727.4,0.0,-0.73583,0.00012,25.66973]
[1779193126856,34.44,76726.01,0.0,-0.736,0.00012,25.66088]
[1779193135919,34.44,76726.25,0.0,-0.73597,0.00012,25.66207]
[1779193140954,34.44,76720.41,0.0,-0.73668,0.00012,25.62499]
[1779193143974,34.44,76713.77,0.0,-0.73748,0.00012,25.5829]
[1779193148007,34.44,76719.04,0.0,-0.73684,0.00012,25.61648]
[1779193153039,34.44,76718.72,0.0,-0.73688,0.00012,25.61443]
[1779193158073,34.44,76715.77,0.0,-0.73724,0.00012,25.59571]
[1779193163108,34.44,76714.97,0.0,-0.73734,0.00012,25.59065]
[1779193169152,34.44,76714.21,0.0,-0.73743,0.00012,25.58586]
[1779193174192,34.44,76710.91,0.0,-0.73784,0.00012,25.56165]
[1779193179717,34.44,76714.59,0.0,-0.7374,0.00012,25.58507]
[1779193185268,34.44,76716.81,0.0,-0.73713,0.00012,25.59917]
[1779193188290,34.44,76725.06,0.0,-0.73614,0.00012,25.65138]
[1779193193324,34.44,76726.14,0.0,-0.73601,0.00012,25.65793]
[1779193197355,34.44,76732.24,0.0,-0.73528,0.00012,25.69622]
[1779193199857,34.44,76736.91,0.0,-0.73472,0.00012,25.72544]
[1779193201380,34.44,76742.43,0.0,-0.73405,0.00012,25.75989]
[1779193204401,34.44,76750.67,0.0,-0.73306,0.00012,25.81145]
[1779193206417,34.44,76756.78,0.0,-0.73231,0.00012,25.85001]
[1779193209932,34.44,76762.63,0.0,-0.73159,0.00012,25.88691]
[1779193215481,34.44,76764.77,0.0,-0.73132,0.00012,25.90077]
[1779193220517,34.45,76764.46,0.0,-0.73134,0.00012,25.89946]
[1779193225551,34.45,76764.14,0.0,-0.73137,0.00012,25.89783]
[1779193230587,34.45,76764.21,0.0,-0.73136,0.00012,25.89862]
[1779193231593,34.45,76758.67,0.0,-0.73205,0.00012,25.8608]
[1779193236628,34.45,76754.8,0.0,-0.73251,0.00012,25.83724]
[1779193241663,34.45,76755.24,0.0,-0.73244,0.00012,25.84068]
[1779193246701,34.45,76754.3,0.0,-0.73254,0.00012,25.83549]
[1779193250211,34.46,76761.62,0.0,-0.73164,0.00012,25.88169]
[1779193255764,34.46,76762.78,0.0,-0.73149,0.00012,25.88942]
[1779193260801,34.46,76764.78,0.0,-0.73124,0.00012,25.90228]
[1779193264828,34.46,76770.0,0.0,-0.7306,0.00012,25.93499]
[1779193269862,34.46,76770.28,0.0,-0.73056,0.00012,25.93691]
[1779193274898,34.46,76768.17,0.0,-0.73081,0.00012,25.92394]
[1779193279933,34.46,76768.29,0.0,-0.73079,0.00012,25.92491]
[1779193284968,34.46,76767.87,0.0,-0.73084,0.00012,25.92256]
[1779193290004,34.46,76768.06,0.0,-0.73081,0.00012,25.92401]
[1779193295039,34.46,76769.44,0.0,-0.73066,0.00012,25.92958]
[1779193300073,34.46,76769.18,0.0,-0.73068,0.00012,25.92819]
[1779193305108,34.47,76771.17,0.0,-0.73044,0.00012,25.94078]
[1779193311152,34.47,76771.13,0.0,-0.73044,0.00012,25.94069]
[1779193316186,34.47,76769.95,0.0,-0.73058,0.00012,25.93347]
[1779193321222,34.47,76767.48,0.0,-0.73088,0.00012,25.91825]
[1779193327262,34.47,76767.05,0.0,-0.73092,0.00012,25.91596]
[1779193331291,34.47,76760.75,0.0,-0.73169,0.00012,25.87685]
[1779193333305,34.47,76755.53,0.0,-0.73233,0.00012,25.84365]
[1779193338339,34.46,76756.94,0.0,-0.73219,0.00012,25.85089]
[1779193344382,34.46,76756.97,0.0,-0.73222,0.00012,25.84951]
[1779193348409,34.45,76765.05,0.0,-0.73125,0.00012,25.89942]
[1779193353444,34.45,76769.88,0.0,-0.73069,0.00012,25.92588]
[1779193358480,34.45,76770.26,0.0,-0.73065,0.00012,25.92785]
[1779193363514,34.45,76769.25,0.0,-0.73078,0.00012,25.92116]
[1779193368550,34.45,76768.49,0.0,-0.73088,0.00012,25.91602]
[1779193373585,34.45,76771.61,0.0,-0.73051,0.00012,25.93499]
[1779193378619,34.45,76771.91,0.0,-0.73049,0.00012,25.93636]
[1779193383655,34.44,76772.52,0.0,-0.73042,0.00012,25.93962]
[1779193388689,34.44,76771.99,0.0,-0.73049,0.00012,25.93618]
[1779193393724,34.45,76772.32,0.0,-0.73044,0.00012,25.93869]
[1779193399766,34.45,76771.9,0.0,-0.73048,0.00012,25.9366]
[1779193404802,34.45,76771.22,0.0,-0.73055,0.00012,25.9328]
[1779193409837,34.45,76780.64,0.0,-0.7294,0.00012,25.99174]
[1779193414871,34.45,76782.78,0.0,-0.72914,0.00012,26.00222]
[1779193419906,34.45,76779.39,0.0,-0.72956,0.00012,25.98116]
[1779193424942,34.45,76778.47,0.0,-0.72967,0.00012,25.97546]
[1779193429978,34.45,76777.26,0.0,-0.72981,0.00012,25.96841]
[1779193435011,34.46,76770.0,0.0,-0.73067,0.00012,25.92442]
[1779193436018,34.46,76764.44,0.0,-0.73134,0.00012,25.89002]
[1779193439043,34.46,76756.76,0.0,-0.73227,0.00012,25.84252]
[1779193444077,34.46,76760.43,0.0,-0.73181,0.00012,25.86607]
[1779193450120,34.47,76763.56,0.0,-0.73138,0.00012,25.88773]
[1779193455154,34.47,76763.17,0.0,-0.7314,0.00012,25.887]
[1779193458177,34.48,76771.02,0.0,-0.73042,0.00012,25.93694]
[1779193460189,34.48,76780.43,0.0,-0.72926,0.00012,25.99602]
[1779193461197,34.48,76780.86,0.0,-0.7292,0.00012,25.99891]
[1779193466231,34.48,76778.62,0.0,-0.72945,0.00012,25.98614]
[1779193471266,34.49,76777.78,0.0,-0.72955,0.00012,25.97872]
[1779193476304,34.49,76779.81,0.0,-0.72928,0.00012,25.99236]
[1779193481341,34.49,76777.61,0.0,-0.72953,0.00012,25.97967]
[1779193486373,34.5,76777.51,0.0,-0.72952,0.00012,25.98]
[1779193491409,34.5,76778.73,0.0,-0.72935,0.00012,25.98845]
[1779193496450,34.5,76779.21,0.0,-0.72928,0.00012,25.99222]
[1779193501507,34.51,76776.76,0.0,-0.72955,0.00012,25.9781]
[1779193506542,34.51,76776.82,0.0,-0.72952,0.00012,25.9799]
[1779193510034,34.51,76785.57,0.0,-0.72843,0.00012,26.03489]
[1779193515607,34.52,76781.57,0.0,-0.72889,0.00012,26.01168]
[1779193520104,34.52,76772.63,0.0,-0.72995,0.00012,25.95759]
[1779193526684,34.53,76771.66,0.0,-0.73002,0.00012,25.95404]
[1779193531718,34.54,76772.83,0.0,-0.72986,0.00012,25.9597]
[1779193538767,34.55,76772.97,0.0,-0.72979,0.00012,25.96293]
[1779193542795,34.55,76767.8,0.0,-0.73039,0.00012,25.93225]
[1779193546823,34.56,76761.8,0.0,-0.73109,0.00012,25.8965]
[1779193551859,34.56,76763.38,0.0,-0.73086,0.00012,25.9084]
[1779193555887,34.57,76768.57,0.0,-0.73019,0.00012,25.94216]
[1779193560923,34.57,76765.32,0.0,-0.73055,0.00012,25.92391]
[1779193565959,34.58,76767.19,0.0,-0.73028,0.00012,25.93742]
[1779193570993,34.59,76764.86,0.0,-0.73053,0.00012,25.92489]
[1779193574014,34.59,76758.11,0.0,-0.73134,0.00012,25.8835]
[1779193579052,34.59,76758.73,0.0,-0.73125,0.00012,25.8878]
[1779193582074,34.59,76763.88,0.0,-0.73062,0.00012,25.91999]
[1779193587108,34.59,76761.88,0.0,-0.73086,0.00012,25.90781]
[1779193592142,34.59,76762.88,0.0,-0.73075,0.00012,25.91098]
[1779193598188,34.59,76765.89,0.0,-0.73038,0.00012,25.92996]
[1779193602222,34.6,76771.7,0.0,-0.72965,0.00012,25.9669]
[1779193604234,34.6,76775.23,0.0,-0.72921,0.00012,25.98944]
[1779193609269,34.6,76778.22,0.0,-0.72881,0.00012,26.00955]
[1779193614305,34.61,76777.02,0.0,-0.72892,0.00012,26.00367]
[1779193619339,34.62,76774.94,0.0,-0.72915,0.00012,25.99234]
[1779193624375,34.62,76774.64,0.0,-0.72915,0.00012,25.99199]
[1779193628402,34.62,76780.05,0.0,-0.72847,0.00012,26.02648]
[1779193633437,34.63,76775.99,0.0,-0.72894,0.00012,26.00268]
[1779193638472,34.63,76774.39,0.0,-0.7291,0.00012,25.99419]
[1779193643507,34.64,76773.1,0.0,-0.72923,0.00012,25.98763]
[1779193648542,34.64,76771.81,0.0,-0.72936,0.00012,25.98111]
[1779193652571,34.65,76766.66,0.0,-0.72998,0.00012,25.94719]
[1779193657608,34.65,76767.7,0.0,-0.72982,0.00012,25.95527]
[1779193663648,34.66,76770.71,0.0,-0.72941,0.00012,25.9757]
[1779193668684,34.66,76770.59,0.0,-0.72939,0.00012,25.9767]
[1779193673719,34.67,76771.42,0.0,-0.72926,0.00012,25.98324]
[1779193678754,34.67,76771.27,0.0,-0.72925,0.00012,25.98368]
[1779193683792,34.68,76772.89,0.0,-0.72903,0.00012,25.99497]
[1779193688823,34.68,76772.97,0.0,-0.72899,0.00012,25.99671]
[1779193693859,34.69,76769.12,0.0,-0.72943,0.00012,25.97426]
[1779193699900,34.69,76767.5,0.0,-0.72959,0.00012,25.96594]
[1779193704935,34.7,76767.72,0.0,-0.72954,0.00012,25.96869]
[1779193709971,34.7,76767.74,0.0,-0.72951,0.00012,25.9702]
[1779193715012,34.71,76766.9,0.0,-0.7296,0.00012,25.96317]
[1779193720040,34.71,76768.63,0.0,-0.72936,0.00012,25.97524]
[1779193726084,34.72,76767.85,0.0,-0.72942,0.00012,25.97212]
[1779193731584,34.72,76768.26,0.0,-0.72934,0.00012,25.97604]
[1779193738166,34.73,76768.26,0.0,-0.7293,0.00012,25.97797]
[1779193741661,34.73,76774.76,0.0,-0.72849,0.00012,26.01869]
[1779193748238,34.74,76774.43,0.0,-0.7285,0.00012,26.01823]
[1779193753273,34.74,76776.72,0.0,-0.7282,0.00012,26.03336]
[1779193758309,34.74,76777.9,0.0,-0.72804,0.00012,26.04156]
[1779193763345,34.75,76778.5,0.0,-0.72794,0.00012,26.04618]
[1779193768380,34.75,76781.48,0.0,-0.72756,0.00012,26.06536]
[1779193773417,34.75,76784.07,0.0,-0.72725,0.00012,26.07882]
[1779193778450,34.76,76783.3,0.0,-0.72732,0.00012,26.07505]
[1779193783485,34.76,76788.54,0.0,-0.72666,0.00012,26.10795]
[1779193788519,34.76,76792.41,0.0,-0.72618,0.00012,26.13231]
[1779193794561,34.76,76794.9,0.0,-0.72585,0.00012,26.14835]
[1779193799597,34.77,76797.41,0.0,-0.72553,0.00012,26.1643]
[1779193804632,34.77,76797.29,0.0,-0.72553,0.00012,26.16423]
[1779193807652,34.77,76803.61,0.0,-0.72475,0.00012,26.20303]
[1779193810673,34.77,76809.06,0.0,-0.72408,0.00012,26.23635]
[1779193815709,34.77,76811.75,0.0,-0.72374,0.00012,26.25297]
[1779193820766,34.77,76810.23,0.0,-0.72393,0.00012,26.24398]
[1779193824782,34.77,76804.37,0.0,-0.72464,0.00012,26.20864]
[1779193827803,34.77,76798.79,0.0,-0.72532,0.00012,26.17501]
[1779193831831,34.78,76804.74,0.0,-0.7246,0.00012,26.2083]
[1779193836866,34.78,76805.46,0.0,-0.7245,0.00012,26.21303]
[1779193842371,34.78,76807.15,0.0,-0.72429,0.00012,26.22366]
[1779193847943,34.78,76803.08,0.0,-0.72478,0.00012,26.19936]
[1779193852978,34.78,76801.63,0.0,-0.72495,0.00012,26.19084]
[1779193854994,34.78,76797.15,0.0,-0.72549,0.00012,26.16389]
[1779193860033,34.78,76796.42,0.0,-0.72557,0.00012,26.16004]
[1779193865065,34.79,76794.62,0.0,-0.72577,0.00012,26.14973]
[1779193871115,34.79,76795.88,0.0,-0.7256,0.00012,26.15803]
[1779193876146,34.79,76797.6,0.0,-0.72538,0.00012,26.16916]
[1779193881180,34.79,76796.01,0.0,-0.72556,0.00012,26.16006]
[1779193886216,34.8,76794.76,0.0,-0.7257,0.00012,26.15303]
[1779193891251,34.8,76796.26,0.0,-0.72553,0.00012,26.15942]
[1779193896286,34.8,76791.27,0.0,-0.72612,0.00012,26.12964]
[1779193901320,34.8,76792.54,0.0,-0.72595,0.00012,26.13807]
[1779193905349,34.8,76798.22,0.0,-0.72525,0.00012,26.17308]
[1779193908369,34.8,76804.62,0.0,-0.72446,0.00012,26.21213]
[1779193913406,34.8,76808.51,0.0,-0.72398,0.00012,26.23588]
[1779193918440,34.8,76809.06,0.0,-0.72392,0.00012,26.23929]
[1779193923475,34.81,76809.64,0.0,-0.72384,0.00012,26.24289]
[1779193928511,34.81,76810.45,0.0,-0.72374,0.00012,26.24805]
[1779193933546,34.81,76811.13,0.0,-0.72365,0.00012,26.25236]
[1779193940596,34.81,76810.97,0.0,-0.72366,0.00012,26.25163]
[1779193945633,34.81,76811.97,0.0,-0.72354,0.00012,26.25781]
[1779193950667,34.81,76814.31,0.0,-0.72325,0.00012,26.27203]
[1779193955703,34.81,76813.81,0.0,-0.72333,0.00012,26.26572]
[1779193961745,34.81,76813.17,0.0,-0.72341,0.00012,26.26185]
[1779193967786,34.81,76809.81,0.0,-0.72382,0.00012,26.2416]
[1779193972821,34.81,76809.08,0.0,-0.72391,0.00012,26.23728]
[1779193977857,34.81,76809.07,0.0,-0.72391,0.00012,26.23732]
[1779193982892,34.81,76811.26,0.0,-0.72364,0.00012,26.25063]
[1779193983899,34.81,76804.58,0.0,-0.72445,0.00012,26.21019]
[1779193984906,34.81,76799.15,0.0,-0.72512,0.00012,26.1773]
[1779193989941,34.81,76808.81,0.0,-0.72393,0.00012,26.23618]
[1779193991956,34.81,76813.64,0.0,-0.72334,0.00012,26.26541]
[1779193995985,34.81,76821.28,0.0,-0.7224,0.00012,26.3114]
[1779193997999,34.81,76823.2,0.0,-0.72217,0.00012,26.32276]
[1779194000018,34.81,76830.37,0.0,-0.7213,0.00012,26.36565]
[1779194001022,34.81,76838.55,0.0,-0.72029,0.00012,26.41452]
[1779194006057,34.81,76843.39,0.0,-0.71972,0.00012,26.44261]
[1779194011092,34.8,76847.07,0.0,-0.7193,0.00012,26.46036]
[1779194013582,34.8,76834.72,0.0,-0.72083,0.00012,26.38618]
[1779194018141,34.8,76830.94,0.0,-0.72131,0.00012,26.36296]
[1779194023652,34.8,76830.38,0.0,-0.72138,0.00012,26.35921]
[1779194029218,34.8,76829.43,0.0,-0.72151,0.00012,26.35317]
[1779194034256,34.8,76825.31,0.0,-0.72202,0.00012,26.32822]
[1779194039288,34.8,76823.4,0.0,-0.72225,0.00012,26.31659]
[1779194044324,34.79,76820.44,0.0,-0.72262,0.00012,26.29873]
[1779194049358,34.79,76819.89,0.0,-0.72269,0.00012,26.29538]
[1779194052379,34.79,76814.55,0.0,-0.72334,0.00012,26.26318]
[1779194057415,34.8,76813.5,0.0,-0.72347,0.00012,26.25695]
[1779194061442,34.8,76818.94,0.0,-0.7228,0.00012,26.28981]
[1779194066477,34.79,76819.75,0.0,-0.7227,0.00012,26.29457]
[1779194071513,34.79,76816.86,0.0,-0.72308,0.00012,26.27369]
[1779194076547,34.79,76816.44,0.0,-0.72313,0.00012,26.27109]
[1779194082598,34.79,76817.91,0.0,-0.72295,0.00012,26.27988]
[1779194087625,34.79,76818.25,0.0,-0.72291,0.00012,26.28184]
[1779194092660,34.79,76819.14,0.0,-0.72281,0.00012,26.28705]
[1779194097696,34.79,76822.08,0.0,-0.72245,0.00012,26.30455]
[1779194102731,34.79,76822.55,0.0,-0.7224,0.00012,26.30706]
[1779194107766,34.79,76820.77,0.0,-0.72263,0.00012,26.29599]
[1779194112801,34.79,76818.81,0.0,-0.72288,0.00012,26.28386]
[1779194117836,34.79,76817.68,0.0,-0.72302,0.00012,26.27677]
[1779194122870,34.79,76818.39,0.0,-0.72294,0.00012,26.28079]
[1779194127909,34.79,76823.58,0.0,-0.72231,0.00012,26.31177]
[1779194130929,34.78,76829.05,0.0,-0.72164,0.00012,26.3444]
[1779194134957,34.78,76840.93,0.0,-0.72021,0.00012,26.41192]
[1779194135964,34.78,76841.14,0.0,-0.72019,0.00012,26.413]
[1779194141001,34.78,76832.96,0.0,-0.72121,0.00012,26.36308]
[1779194142006,34.78,76823.24,0.0,-0.72241,0.00012,26.30446]
[1779194143014,34.78,76823.4,0.0,-0.72239,0.00012,26.30536]
[1779194148047,34.78,76820.4,0.0,-0.72277,0.00012,26.28701]
[1779194153084,34.78,76824.71,0.0,-0.72224,0.00012,26.31293]
[1779194158118,34.78,76824.62,0.0,-0.72225,0.00012,26.31227]
[1779194163155,34.78,76827.31,0.0,-0.72192,0.00012,26.32839]
[1779194168190,34.78,76826.63,0.0,-0.72201,0.00012,26.32419]
[1779194173226,34.78,76828.61,0.0,-0.72177,0.00012,26.33603]
[1779194178267,34.78,76827.9,0.0,-0.72186,0.00012,26.33157]
[1779194183302,34.77,76835.64,0.0,-0.72091,0.00012,26.37787]
[1779194188337,34.77,76842.51,0.0,-0.72008,0.00012,26.41856]
[1779194193372,34.77,76846.45,0.0,-0.71962,0.00012,26.43816]
[1779194194849,34.77,76837.67,0.0,-0.72071,0.00012,26.38544]
[1779194195385,34.77,76837.67,0.0,-0.72071,0.00012,26.38536]
[1779194200422,34.77,76835.62,0.0,-0.72097,0.00012,26.3727]
[1779194205457,34.77,76836.32,0.0,-0.72089,0.00012,26.37655]
[1779194210492,34.77,76833.8,0.0,-0.72121,0.00012,26.36114]
[1779194215527,34.76,76834.98,0.0,-0.72107,0.00012,26.36798]
[1779194220563,34.76,76834.9,0.0,-0.72109,0.00012,26.36724]
[1779194225599,34.76,76836.14,0.0,-0.72094,0.00012,26.37442]
[1779194230633,34.76,76839.79,0.0,-0.7205,0.00012,26.396]
[1779194233654,34.76,76845.13,0.0,-0.71984,0.00012,26.42773]
[1779194238689,34.76,76845.65,0.0,-0.71979,0.00012,26.43029]
[1779194243733,34.76,76833.91,0.0,-0.72125,0.00012,26.35939]
[1779194248769,34.76,76828.65,0.0,-0.7219,0.00012,26.32761]
[1779194253803,34.76,76826.59,0.0,-0.72217,0.00012,26.31188]
[1779194258839,34.76,76823.88,0.0,-0.7225,0.00012,26.29556]
[1779194263874,34.76,76820.23,0.0,-0.72295,0.00012,26.27366]
[1779194268909,34.76,76817.19,0.0,-0.72332,0.00012,26.25552]
[1779194273943,34.76,76815.31,0.0,-0.72354,0.00012,26.24442]
[1779194278979,34.76,76814.76,0.0,-0.7236,0.00012,26.24137]
[1779194284021,34.76,76817.94,0.0,-0.72321,0.00012,26.26086]
[1779194289056,34.76,76817.35,0.0,-0.72328,0.00012,26.25742]
[1779194294090,34.76,76817.08,0.0,-0.72331,0.00012,26.25589]
[1779194299129,34.76,76816.88,0.0,-0.72333,0.00012,26.25474]
[1779194301143,34.76,76824.41,0.0,-0.72241,0.00012,26.30023]
[1779194306178,34.76,76825.33,0.0,-0.7223,0.00012,26.30558]
[1779194311215,34.76,76825.61,0.0,-0.72229,0.00012,26.30375]
[1779194316249,34.76,76828.52,0.0,-0.72194,0.00012,26.3211]
[1779194321284,34.76,76833.56,0.0,-0.72132,0.00012,26.35122]
[1779194326319,34.76,76837.84,0.0,-0.7208,0.00012,26.37654]
[1779194331354,34.76,76836.93,0.0,-0.72092,0.00012,26.3706]
[1779194336389,34.75,76840.12,0.0,-0.72054,0.00012,26.3891]
[1779194341425,34.75,76842.38,0.0,-0.72028,0.00012,26.40208]
[1779194346460,34.75,76843.71,0.0,-0.72013,0.00012,26.40946]
[1779194351495,34.75,76845.39,0.0,-0.71993,0.00012,26.41892]
[1779194356530,34.74,76841.16,0.0,-0.72047,0.00012,26.39296]
[1779194361565,34.74,76835.39,0.0,-0.72119,0.00012,26.3579]
[1779194368614,34.74,76835.88,0.0,-0.72114,0.00012,26.3605]
[1779194373649,34.74,76837.87,0.0,-0.72091,0.00012,26.36895]
[1779194378685,34.74,76840.71,0.0,-0.72057,0.00012,26.3858]
[1779194381705,34.74,76835.0,0.0,-0.72127,0.00012,26.35138]
[1779194386743,34.74,76831.78,0.0,-0.72167,0.00012,26.33191]
[1779194391776,34.74,76829.84,0.0,-0.72191,0.00012,26.3201]
[1779194396810,34.74,76827.02,0.0,-0.72226,0.00012,26.30298]
[1779194401846,34.74,76829.31,0.0,-0.72198,0.00012,26.31669]
[1779194406882,34.74,76832.05,0.0,-0.72165,0.00012,26.33308]
[1779194411915,34.74,76833.34,0.0,-0.72149,0.00012,26.3408]
[1779194416950,34.74,76831.53,0.0,-0.72172,0.00012,26.32983]
[1779194421986,34.74,76832.32,0.0,-0.72162,0.00012,26.33458]
[1779194428028,34.74,76831.74,0.0,-0.72169,0.00012,26.33106]
[1779194434071,34.74,76832.12,0.0,-0.72166,0.00012,26.33008]
[1779194439104,34.74,76832.83,0.0,-0.72158,0.00012,26.33438]
[1779194445151,34.74,76837.33,0.0,-0.72102,0.00012,26.36139]
[1779194450187,34.74,76839.23,0.0,-0.72079,0.00012,26.37265]
[1779194455219,34.74,76840.18,0.0,-0.72068,0.00012,26.37818]
[1779194460256,34.74,76836.64,0.0,-0.72112,0.00012,26.35675]
[1779194465291,34.74,76836.89,0.0,-0.72109,0.00012,26.35819]
[1779194470326,34.73,76837.93,0.0,-0.72096,0.00012,26.36438]
[1779194475362,34.73,76839.84,0.0,-0.72073,0.00012,26.37575]
[1779194479388,34.73,76852.92,0.0,-0.71912,0.00012,26.45388]
[1779194480396,34.73,76864.23,0.0,-0.71772,0.00012,26.52121]
[1779194481402,34.73,76867.47,0.0,-0.71732,0.00012,26.5403]
[1779194486437,34.73,76869.58,0.0,-0.71708,0.00012,26.55184]
[1779194491479,34.73,76869.37,0.0,-0.71715,0.00012,26.54631]
[1779194496512,34.72,76870.64,0.0,-0.71701,0.00012,26.55288]
[1779194501546,34.72,76867.58,0.0,-0.71742,0.00012,26.53362]
[1779194506580,34.71,76868.71,0.0,-0.7173,0.00012,26.53943]
[1779194510609,34.71,76863.55,0.0,-0.71795,0.00012,26.508]
[1779194515643,34.71,76865.36,0.0,-0.71775,0.00012,26.51786]
[1779194520679,34.71,76867.05,0.0,-0.71755,0.00012,26.5273]
[1779194524707,34.71,76874.73,0.0,-0.7166,0.00012,26.57281]
[1779194529741,34.7,76878.76,0.0,-0.71613,0.00012,26.59542]
[1779194534777,34.7,76884.8,0.0,-0.71541,0.00012,26.62988]
[1779194538805,34.69,76893.11,0.0,-0.71439,0.00012,26.67808]
[1779194543840,34.69,76889.03,0.0,-0.71491,0.00012,26.65353]
[1779194545853,34.69,76881.98,0.0,-0.7158,0.00012,26.61129]
[1779194550890,34.68,76878.05,0.0,-0.71632,0.00012,26.58672]
[1779194555923,34.68,76873.98,0.0,-0.71687,0.00012,26.55811]
[1779194560960,34.68,76869.37,0.0,-0.71746,0.00012,26.52963]
[1779194565994,34.67,76864.69,0.0,-0.71807,0.00012,26.50085]
[1779194571030,34.67,76863.49,0.0,-0.71823,0.00012,26.49283]
[1779194574053,34.67,76855.68,0.0,-0.71921,0.00012,26.44564]
[1779194575510,34.67,76845.05,0.0,-0.72053,0.00012,26.38175]
[1779194577072,34.67,76842.09,0.0,-0.7209,0.00012,26.3638]
[1779194582107,34.67,76842.94,0.0,-0.7208,0.00012,26.36863]
[1779194584122,34.66,76851.27,0.0,-0.71977,0.00012,26.4185]
[1779194587142,34.66,76858.35,0.0,-0.71891,0.00012,26.46054]
[1779194588149,34.66,76864.07,0.0,-0.7182,0.00012,26.49455]
[1779194593184,34.66,76864.03,0.0,-0.71822,0.00012,26.49342]
[1779194598220,34.66,76869.05,0.0,-0.71762,0.00012,26.52251]
[1779194603254,34.65,76874.43,0.0,-0.71697,0.00012,26.5536]
[1779194608290,34.65,76875.38,0.0,-0.71688,0.00012,26.55827]
[1779194614338,34.64,76876.47,0.0,-0.71678,0.00012,26.56031]
[1779194619367,34.64,76873.13,0.0,-0.71722,0.00012,26.53955]
[1779194624404,34.64,76874.72,0.0,-0.71704,0.00012,26.54819]
[1779194629440,34.63,76873.61,0.0,-0.7172,0.00012,26.54076]
[1779194631453,34.63,76867.49,0.0,-0.71796,0.00012,26.50399]
[1779194637496,34.63,76868.91,0.0,-0.7178,0.00012,26.51171]
[1779194641524,34.63,76861.29,0.0,-0.71876,0.00012,26.46562]
[1779194643537,34.63,76854.13,0.0,-0.71966,0.00012,26.42252]
[1779194648573,34.63,76851.39,0.0,-0.72,0.00012,26.40579]
[1779194653607,34.63,76851.49,0.0,-0.71999,0.00012,26.40612]
[1779194658643,34.63,76851.57,0.0,-0.71999,0.00012,26.40633]
[1779194663677,34.62,76847.18,0.0,-0.72054,0.00012,26.37971]
[1779194668713,34.62,76846.97,0.0,-0.72057,0.00012,26.37825]
[1779194673748,34.62,76847.6,0.0,-0.72051,0.00012,26.37858]
[1779194678782,34.62,76847.48,0.0,-0.72053,0.00012,26.37769]
[1779194682812,34.62,76842.02,0.0,-0.72121,0.00012,26.34467]
[1779194687849,34.62,76841.72,0.0,-0.72125,0.00012,26.34288]
[1779194692881,34.62,76842.79,0.0,-0.72112,0.00012,26.34932]
[1779194697916,34.62,76843.23,0.0,-0.72106,0.00012,26.35197]
[1779194702951,34.62,76843.35,0.0,-0.72105,0.00012,26.35267]
[1779194706979,34.62,76850.1,0.0,-0.72021,0.00012,26.39326]
[1779194712018,34.62,76850.39,0.0,-0.72018,0.00012,26.39476]
[1779194717054,34.62,76850.2,0.0,-0.72021,0.00012,26.39335]
[1779194722089,34.62,76849.81,0.0,-0.72027,0.00012,26.39073]
[1779194727124,34.62,76851.37,0.0,-0.72008,0.00012,26.39981]
[1779194732160,34.62,76850.81,0.0,-0.72018,0.00012,26.39281]
[1779194737195,34.62,76849.96,0.0,-0.72029,0.00012,26.38732]
[1779194739209,34.62,76843.86,0.0,-0.72105,0.00012,26.35048]
[1779194740674,34.62,76838.16,0.0,-0.72175,0.00012,26.31607]
[1779194746261,34.62,76839.21,0.0,-0.72162,0.00012,26.32246]
[1779194751297,34.61,76842.36,0.0,-0.72123,0.00012,26.34143]
[1779194755322,34.62,76833.82,0.0,-0.72229,0.00012,26.28986]
[1779194760815,34.62,76830.37,0.0,-0.7227,0.00012,26.26936]
[1779194766400,34.62,76829.45,0.0,-0.72281,0.00012,26.26414]
[1779194771438,34.62,76826.13,0.0,-0.72321,0.00012,26.24449]
[1779194777478,34.62,76825.89,0.0,-0.72323,0.00012,26.24366]
[1779194783519,34.62,76823.3,0.0,-0.72353,0.00012,26.22854]
[1779194790568,34.63,76822.48,0.0,-0.72362,0.00012,26.22427]
[1779194795604,34.63,76824.65,0.0,-0.72336,0.00012,26.23464]
[1779194800639,34.63,76828.01,0.0,-0.72294,0.00012,26.25538]
[1779194806681,34.63,76829.08,0.0,-0.7228,0.00012,26.26222]
[1779194812723,34.63,76830.15,0.0,-0.72266,0.00012,26.26904]
[1779194817760,34.63,76832.65,0.0,-0.72234,0.00012,26.2844]
[1779194821795,34.64,76826.46,0.0,-0.72309,0.00012,26.24777]
[1779194824814,34.64,76831.74,0.0,-0.72239,0.00012,26.28186]
[1779194830856,34.65,76833.06,0.0,-0.72217,0.00012,26.29279]
[1779194835892,34.66,76837.09,0.0,-0.72164,0.00012,26.31859]
[1779194840926,34.66,76838.96,0.0,-0.72141,0.00012,26.32961]
[1779194845963,34.66,76833.27,0.0,-0.72211,0.00012,26.29532]
[1779194851448,34.66,76832.62,0.0,-0.72221,0.00012,26.28818]
[1779194857041,34.66,76833.81,0.0,-0.72206,0.00012,26.29541]
[1779194862074,34.66,76831.42,0.0,-0.72235,0.00012,26.28109]
[1779194868117,34.66,76831.44,0.0,-0.72235,0.00012,26.28138]
[1779194870131,34.66,76842.91,0.0,-0.72093,0.00012,26.35055]
[1779194871589,34.66,76849.54,0.0,-0.72011,0.00012,26.39036]
[1779194875166,34.66,76854.24,0.0,-0.71954,0.00012,26.41821]
[1779194880201,34.66,76858.62,0.0,-0.71901,0.00012,26.44395]
[1779194885236,34.65,76858.1,0.0,-0.71908,0.00012,26.4403]
[1779194890279,34.65,76857.87,0.0,-0.71912,0.00012,26.43837]
[1779194895309,34.65,76856.41,0.0,-0.71932,0.00012,26.42906]
[1779194896314,34.65,76862.18,0.0,-0.7186,0.00012,26.46345]
[1779194901799,34.65,76868.03,0.0,-0.7179,0.00012,26.49755]
[1779194907392,34.64,76870.12,0.0,-0.71766,0.00012,26.50894]
[1779194912427,34.64,76871.28,0.0,-0.71756,0.00012,26.51168]
[1779194917463,34.64,76876.52,0.0,-0.71692,0.00012,26.54195]
[1779194922497,34.63,76875.47,0.0,-0.71708,0.00012,26.53476]
[1779194927533,34.63,76877.64,0.0,-0.71683,0.00012,26.54669]
[1779194932011,34.63,76885.96,0.0,-0.7158,0.00012,26.59584]
[1779194936596,34.65,76890.25,0.0,-0.71515,0.00012,26.62607]
[1779194941631,34.65,76885.63,0.0,-0.71568,0.00012,26.60101]
[1779194942639,34.65,76879.29,0.0,-0.71647,0.00012,26.56313]
[1779194944652,34.65,76873.99,0.0,-0.71714,0.00012,26.53155]
[1779194949688,34.65,76874.34,0.0,-0.71711,0.00012,26.53299]
[1779194954721,34.65,76873.64,0.0,-0.71722,0.00012,26.52782]
[1779194959756,34.64,76873.62,0.0,-0.71724,0.00012,26.52674]
[1779194965799,34.64,76873.51,0.0,-0.71728,0.00012,26.525]
[1779194970833,34.64,76875.58,0.0,-0.71704,0.00012,26.53643]
[1779194975868,34.63,76874.91,0.0,-0.71716,0.00012,26.52827]
[1779194980904,34.63,76871.15,0.0,-0.71765,0.00012,26.50498]
[1779194982918,34.63,76866.68,0.0,-0.71821,0.00012,26.47803]
[1779194988960,34.63,76868.25,0.0,-0.71803,0.00012,26.48669]
[1779194993996,34.62,76869.14,0.0,-0.71793,0.00012,26.49144]
[1779195000040,34.62,76871.48,0.0,-0.71766,0.00012,26.50474]
[1779195005075,34.62,76866.07,0.0,-0.71834,0.00012,26.47181]
[1779195010111,34.62,76864.9,0.0,-0.7185,0.00012,26.46436]
[1779195015148,34.62,76861.43,0.0,-0.71894,0.00012,26.44312]
[1779195020180,34.61,76856.28,0.0,-0.71959,0.00012,26.41179]
[1779195025216,34.61,76855.1,0.0,-0.71974,0.00012,26.4044]
[1779195030251,34.61,76852.66,0.0,-0.72005,0.00012,26.38944]
[1779195035290,34.61,76850.19,0.0,-0.72038,0.00012,26.37107]
[1779195038307,34.61,76844.47,0.0,-0.72109,0.00012,26.33653]
[1779195043342,34.61,76843.0,0.0,-0.72127,0.00012,26.32764]
[1779195048378,34.61,76844.17,0.0,-0.72113,0.00012,26.33473]
[1779195053415,34.61,76846.63,0.0,-0.72083,0.00012,26.34953]
[1779195058448,34.61,76848.92,0.0,-0.72054,0.00012,26.36324]
[1779195063483,34.61,76846.95,0.0,-0.72079,0.00012,26.35124]
[1779195069525,34.61,76847.25,0.0,-0.72076,0.00012,26.3529]
[1779195076575,34.61,76847.25,0.0,-0.72076,0.00012,26.35273]
[1779195081609,34.61,76847.37,0.0,-0.72075,0.00012,26.35333]
[1779195087651,34.61,76847.63,0.0,-0.72072,0.00012,26.35473]
[1779195093139,34.61,76841.24,0.0,-0.72153,0.00012,26.3128]
[1779195099740,34.61,76843.39,0.0,-0.72127,0.00012,26.32581]
[1779195103209,34.61,76833.96,0.0,-0.72243,0.00012,26.26887]
[1779195108808,34.61,76834.8,0.0,-0.72232,0.00012,26.2742]
[1779195116860,34.61,76834.84,0.0,-0.7223,0.00012,26.27497]
[1779195121895,34.61,76842.19,0.0,-0.72139,0.00012,26.31976]
[1779195122901,34.61,76847.41,0.0,-0.72074,0.00012,26.35127]
[1779195125924,34.61,76849.03,0.0,-0.72054,0.00012,26.36102]
[1779195130961,34.61,76856.39,0.0,-0.71963,0.00012,26.4052]
[1779195133982,34.61,76861.69,0.0,-0.71898,0.00012,26.43677]
[1779195139017,34.61,76860.93,0.0,-0.71908,0.00012,26.43171]
[1779195144052,34.61,76859.34,0.0,-0.71929,0.00012,26.42169]
[1779195149088,34.61,76857.87,0.0,-0.71948,0.00012,26.41237]
[1779195154122,34.6,76857.01,0.0,-0.71962,0.00012,26.4034]
[1779195162178,34.6,76857.49,0.0,-0.71958,0.00012,26.40527]
[1779195167213,34.6,76863.54,0.0,-0.71884,0.00012,26.44095]
[1779195170234,34.6,76878.4,0.0,-0.71699,0.00012,26.5299]
[1779195171241,34.6,76884.87,0.0,-0.71618,0.00012,26.56835]
[1779195176277,34.59,76882.23,0.0,-0.71654,0.00012,26.55151]
[1779195181314,34.59,76882.34,0.0,-0.71655,0.00012,26.55111]
[1779195186362,34.59,76883.83,0.0,-0.71639,0.00012,26.55896]
[1779195191398,34.58,76882.45,0.0,-0.71658,0.00012,26.54978]
[1779195197439,34.58,76882.68,0.0,-0.71657,0.00012,26.5501]
[1779195203919,34.57,76882.45,0.0,-0.71662,0.00012,26.54774]
[1779195209522,34.57,76881.99,0.0,-0.7167,0.00012,26.54406]
[1779195215564,34.57,76882.21,0.0,-0.71671,0.00012,26.54121]
[1779195220599,34.56,76887.4,0.0,-0.71608,0.00013,26.57134]
[1779195225634,34.56,76892.75,0.0,-0.71543,0.00013,26.60215]
[1779195230671,34.56,76894.87,0.0,-0.71518,0.00013,26.61403]
[1779195235704,34.55,76893.81,0.0,-0.71534,0.00013,26.60661]
[1779195240741,34.55,76891.06,0.0,-0.7157,0.00013,26.58956]
[1779195245775,34.55,76889.64,0.0,-0.71586,0.00013,26.58197]
[1779195250815,34.56,76885.95,0.0,-0.7163,0.00013,26.56095]
[1779195255855,34.56,76887.49,0.0,-0.71609,0.00013,26.57109]
[1779195260891,34.56,76890.27,0.0,-0.71573,0.00013,26.58816]
[1779195266932,34.56,76893.17,0.0,-0.71539,0.00013,26.6041]
[1779195273980,34.55,76891.66,0.0,-0.71564,0.00013,26.59032]
[1779195279015,34.55,76891.35,0.0,-0.7157,0.00013,26.58737]
[1779195284052,34.55,76892.81,0.0,-0.71552,0.00013,26.59602]
[1779195290094,34.55,76896.06,0.0,-0.71509,0.00013,26.61614]
[1779195295128,34.55,76898.33,0.0,-0.71479,0.00013,26.63019]
[1779195300163,34.56,76898.08,0.0,-0.71481,0.00013,26.62926]
[1779195304190,34.56,76905.37,0.0,-0.71389,0.00013,26.67276]
[1779195307212,34.56,76912.56,0.0,-0.71298,0.00013,26.71536]
[1779195309226,34.56,76917.37,0.0,-0.71238,0.00013,26.7437]
[1779195314273,34.56,76917.76,0.0,-0.71233,0.00013,26.74608]
[1779195319308,34.56,76915.16,0.0,-0.71265,0.00013,26.73095]
[1779195324345,34.56,76914.94,0.0,-0.71267,0.00013,26.72992]
[1779195329378,34.56,76914.93,0.0,-0.71267,0.00013,26.73004]
[1779195331392,34.56,76906.34,0.0,-0.71376,0.00013,26.67638]
[1779195336428,34.56,76910.06,0.0,-0.71328,0.00013,26.69872]
[1779195339449,34.56,76915.33,0.0,-0.71262,0.00013,26.72994]
[1779195343476,34.57,76920.64,0.0,-0.71195,0.00013,26.76126]
[1779195348512,34.57,76921.97,0.0,-0.71178,0.00013,26.76923]
[1779195350527,34.57,76916.81,0.0,-0.71242,0.00013,26.73903]
[1779195355561,34.57,76914.53,0.0,-0.7127,0.00013,26.72599]
[1779195360597,34.57,76914.66,0.0,-0.71268,0.00013,26.72715]
[1779195362610,34.57,76906.6,0.0,-0.71368,0.00013,26.6799]
[1779195367645,34.57,76904.85,0.0,-0.71389,0.00013,26.67011]
[1779195372683,34.57,76903.19,0.0,-0.71409,0.00013,26.66084]
[1779195378724,34.58,76899.72,0.0,-0.71451,0.00013,26.64097]
[1779195385202,34.58,76900.57,0.0,-0.71439,0.00013,26.64664]
[1779195390807,34.58,76902.63,0.0,-0.71411,0.00013,26.65943]
[1779195393830,34.58,76896.49,0.0,-0.71489,0.00013,26.6202]
[1779195399870,34.59,76894.91,0.0,-0.71507,0.00013,26.61166]
[1779195405342,34.59,76896.5,0.0,-0.71486,0.00013,26.62178]
[1779195410950,34.59,76894.06,0.0,-0.71515,0.00013,26.60804]
[1779195415985,34.59,76892.02,0.0,-0.71539,0.00013,26.59655]
[1779195421026,34.6,76891.28,0.0,-0.71547,0.00013,26.59274]
[1779195426062,34.6,76894.38,0.0,-0.71507,0.00013,26.61158]
[1779195431096,34.6,76893.06,0.0,-0.71523,0.00013,26.60417]
[1779195436130,34.6,76891.65,0.0,-0.7154,0.00013,26.59622]
[1779195441165,34.6,76890.61,0.0,-0.71552,0.00013,26.59045]
[1779195446201,34.6,76889.42,0.0,-0.71566,0.00013,26.5838]
[1779195451236,34.6,76889.3,0.0,-0.71568,0.00013,26.58024]
[1779195456270,34.61,76887.96,0.0,-0.71584,0.00012,26.57273]
[1779195461306,34.61,76892.86,0.0,-0.71522,0.00013,26.60222]
[1779195466341,34.61,76896.19,0.0,-0.71481,0.00013,26.62156]
[1779195471375,34.6,76898.32,0.0,-0.71457,0.00013,26.63264]
[1779195477418,34.59,76900.89,0.0,-0.71429,0.00013,26.64603]
[1779195482452,34.59,76895.5,0.0,-0.715,0.00013,26.61271]
[1779195487487,34.59,76894.96,0.0,-0.71506,0.00013,26.60967]
[1779195492527,34.59,76893.5,0.0,-0.71523,0.00013,26.60163]
[1779195497558,34.59,76892.16,0.0,-0.7154,0.00013,26.59383]
[1779195502594,34.59,76890.41,0.0,-0.71565,0.00013,26.58205]
[1779195507629,34.58,76889.6,0.0,-0.71578,0.00013,26.57585]
[1779195512664,34.58,76889.42,0.0,-0.71584,0.00013,26.57052]
[1779195518706,34.58,76887.44,0.0,-0.71608,0.00013,26.55947]
[1779195520720,34.58,76893.5,0.0,-0.71531,0.00013,26.59564]
[1779195526191,34.58,76897.73,0.0,-0.71477,0.00013,26.62111]
[1779195531796,34.58,76900.6,0.0,-0.7144,0.00013,26.63861]
[1779195536831,34.59,76905.67,0.0,-0.71376,0.00013,26.66891]
[1779195541868,34.59,76905.86,0.0,-0.71373,0.00013,26.67033]
[1779195543881,34.59,76898.56,0.0,-0.71464,0.00013,26.62742]
[1779195549923,34.59,76896.41,0.0,-0.71489,0.00013,26.61539]
[1779195554958,34.59,76894.71,0.0,-0.71509,0.00013,26.60592]
[1779195561052,34.6,76893.52,0.0,-0.71523,0.00013,26.59958]
[1779195566474,34.6,76890.23,0.0,-0.71562,0.00013,26.5807]
[1779195572129,34.6,76890.68,0.0,-0.71557,0.00013,26.5809]
[1779195577165,34.6,76890.69,0.0,-0.71558,0.00013,26.58047]
[1779195580185,34.6,76883.0,0.0,-0.71655,0.00012,26.53409]
[1779195582199,34.6,76876.19,0.0,-0.71741,0.00012,26.49317]
[1779195587234,34.59,76873.69,0.0,-0.71774,0.00012,26.47748]
[1779195592271,34.59,76875.69,0.0,-0.71751,0.00012,26.4887]
[1779195597305,34.59,76876.52,0.0,-0.71742,0.00012,26.4929]
[1779195602340,34.58,76881.77,0.0,-0.71678,0.00012,26.52343]
[1779195605362,34.58,76886.96,0.0,-0.71615,0.00013,26.55375]
[1779195610397,34.58,76889.37,0.0,-0.71587,0.00013,26.56699]
[1779195615434,34.57,76889.01,0.0,-0.71594,0.00013,26.56381]
[1779195620467,34.57,76889.05,0.0,-0.71596,0.00013,26.563]
[1779195625501,34.57,76889.25,0.0,-0.71595,0.00013,26.56316]
[1779195630538,34.56,76888.07,0.0,-0.71612,0.00013,26.55516]
[1779195635574,34.56,76889.69,0.0,-0.71596,0.00013,26.56055]
[1779195640615,34.56,76890.72,0.0,-0.71585,0.00013,26.56571]
[1779195642626,34.55,76884.0,0.0,-0.7167,0.00013,26.52536]
[1779195646658,34.55,76874.64,0.0,-0.71788,0.00012,26.46888]
[1779195647663,34.55,76874.64,0.0,-0.71789,0.00012,26.46877]
[1779195652705,34.55,76860.73,0.0,-0.71963,0.00012,26.38488]
[1779195653711,34.55,76858.5,0.0,-0.71991,0.00012,26.37145]
[1779195658748,34.55,76862.88,0.0,-0.71937,0.00012,26.39765]
[1779195663781,34.55,76861.28,0.0,-0.71957,0.00012,26.38778]
[1779195667808,34.55,76869.82,0.0,-0.71851,0.00012,26.4388]
[1779195672844,34.55,76871.07,0.0,-0.71837,0.00012,26.44578]
[1779195677879,34.54,76873.06,0.0,-0.71813,0.00012,26.45723]
[1779195682915,34.54,76880.85,0.0,-0.71717,0.00012,26.50327]
[1779195684928,34.54,76886.21,0.0,-0.7165,0.00013,26.5353]
[1779195691977,34.54,76887.88,0.0,-0.71634,0.00013,26.54073]
[1779195697402,34.53,76886.86,0.0,-0.71648,0.00013,26.53375]
[1779195704062,34.53,76885.35,0.0,-0.7167,0.00013,26.5235]
[1779195709098,34.53,76885.98,0.0,-0.71664,0.00013,26.52636]
[1779195714131,34.52,76887.28,0.0,-0.7165,0.00013,26.53316]
[1779195720174,34.52,76886.12,0.0,-0.71667,0.00013,26.52511]
[1779195725208,34.51,76885.23,0.0,-0.7168,0.00013,26.51887]
[1779195730246,34.51,76892.8,0.0,-0.71587,0.00013,26.5634]
[1779195732260,34.51,76900.63,0.0,-0.71489,0.00013,26.60981]
[1779195735282,34.51,76908.46,0.0,-0.71391,0.00013,26.65571]
[1779195740318,34.52,76915.72,0.0,-0.71297,0.00013,26.69992]
[1779195744349,34.52,76910.5,0.0,-0.7136,0.00013,26.67014]
[1779195747752,34.52,76904.74,0.0,-0.71432,0.00013,26.63631]
[1779195753412,34.52,76906.7,0.0,-0.71408,0.00013,26.64522]
[1779195757824,34.52,76912.13,0.0,-0.71339,0.00013,26.67764]
[1779195761468,34.52,76919.49,0.0,-0.71246,0.00013,26.72125]
[1779195766503,34.53,76919.42,0.0,-0.71246,0.00013,26.72096]
[1779195771540,34.53,76920.45,0.0,-0.71233,0.00013,26.72717]
[1779195776574,34.53,76919.59,0.0,-0.71244,0.00013,26.72227]
[1779195781609,34.53,76920.88,0.0,-0.71227,0.00013,26.73003]
[1779195786645,34.52,76918.03,0.0,-0.71265,0.00013,26.71236]
[1779195791680,34.52,76913.05,0.0,-0.71329,0.00013,26.68219]
[1779195796715,34.52,76910.88,0.0,-0.71356,0.00013,26.66984]
[1779195801749,34.52,76912.8,0.0,-0.71331,0.00013,26.68162]
[1779195806785,34.53,76916.61,0.0,-0.71282,0.00013,26.7045]
[1779195811820,34.52,76918.09,0.0,-0.71268,0.00013,26.70872]
[1779195816856,34.52,76918.94,0.0,-0.7126,0.00013,26.7125]
[1779195821891,34.51,76920.14,0.0,-0.71248,0.00013,26.71809]
[1779195826924,34.51,76923.38,0.0,-0.71209,0.00013,26.73653]
[1779195832966,34.51,76924.02,0.0,-0.712,0.00013,26.74061]
[1779195835989,34.51,76915.99,0.0,-0.713,0.00013,26.69356]
[1779195841028,34.51,76914.64,0.0,-0.71316,0.00013,26.68608]
[1779195846063,34.51,76915.1,0.0,-0.71309,0.00013,26.6893]
[1779195852104,34.52,76916.89,0.0,-0.71286,0.00013,26.70039]
[1779195856133,34.52,76911.57,0.0,-0.71352,0.00013,26.6694]
[1779195861168,34.52,76906.7,0.0,-0.71413,0.00013,26.64045]
[1779195866203,34.51,76902.82,0.0,-0.71465,0.00013,26.61617]
[1779195867212,34.51,76890.91,0.0,-0.71615,0.00013,26.54522]
[1779195868596,34.51,76884.17,0.0,-0.717,0.00013,26.50485]
[1779195875266,34.51,76882.08,0.0,-0.7173,0.00013,26.48807]
[1779195877281,34.51,76872.86,0.0,-0.71846,0.00012,26.43262]
[1779195882316,34.5,76868.38,0.0,-0.71903,0.00012,26.40536]
[1779195887351,34.5,76868.01,0.0,-0.71908,0.00012,26.4028]
[1779195892385,34.5,76869.55,0.0,-0.71889,0.00012,26.41173]
[1779195896415,34.5,76862.81,0.0,-0.71974,0.00012,26.37098]
[1779195898806,34.5,76854.54,0.0,-0.72077,0.00012,26.32105]
[1779195903464,34.5,76842.15,0.0,-0.72231,0.00012,26.24616]
[1779195904472,34.5,76834.65,0.0,-0.72323,0.00012,26.20068]
[1779195909523,34.5,76832.82,0.0,-0.72344,0.00012,26.19025]
[1779195914542,34.51,76829.12,0.0,-0.72388,0.00012,26.16855]
[1779195915555,34.51,76823.96,0.0,-0.72452,0.00012,26.13726]
[1779195916557,34.51,76811.94,0.0,-0.726,0.00012,26.06394]
[1779195917563,34.51,76804.94,0.0,-0.72685,0.00012,26.02126]
[1779195922598,34.52,76801.83,0.0,-0.7272,0.00012,26.00384]
[1779195927633,34.52,76802.96,0.0,-0.72702,0.00012,26.0125]
[1779195930656,34.53,76795.56,0.0,-0.72791,0.00012,25.96793]
[1779195934683,34.53,76790.22,0.0,-0.72856,0.00012,25.93288]
[1779195937710,34.53,76771.88,0.0,-0.7308,0.00012,25.81978]
[1779195939101,34.53,76773.13,0.0,-0.73063,0.00012,25.82826]
[1779195944753,34.54,76770.52,0.0,-0.73092,0.00012,25.8131]
[1779195948780,34.54,76764.41,0.0,-0.73166,0.00012,25.77539]
[1779195953818,34.54,76761.79,0.0,-0.73197,0.00012,25.75965]
[1779195958854,34.54,76759.42,0.0,-0.73225,0.00012,25.74559]
[1779195962882,34.55,76765.13,0.0,-0.73154,0.00012,25.78179]
[1779195967916,34.55,76768.29,0.0,-0.73114,0.00012,25.80203]
[1779195969931,34.55,76773.74,0.0,-0.73047,0.00012,25.83607]
[1779195973959,34.55,76761.45,0.0,-0.73197,0.00012,25.75985]
[1779195974966,34.55,76758.18,0.0,-0.73236,0.00012,25.73958]
[1779195980002,34.55,76755.34,0.0,-0.73269,0.00012,25.72264]
[1779195985036,34.55,76753.73,0.0,-0.73287,0.00012,25.71337]
[1779195990072,34.56,76750.53,0.0,-0.73324,0.00012,25.69408]
[1779195995108,34.56,76748.19,0.0,-0.73353,0.00012,25.67682]
[1779196000152,34.56,76747.46,0.0,-0.73361,0.00012,25.67293]
[1779196001152,34.56,76740.38,0.0,-0.73447,0.00012,25.62867]
[1779196002155,34.56,76736.76,0.0,-0.7349,0.00012,25.60611]
[1779196007191,34.57,76738.84,0.0,-0.73463,0.00012,25.62014]
[1779196012225,34.57,76743.45,0.0,-0.73405,0.00012,25.64993]
[1779196017261,34.57,76745.29,0.0,-0.73381,0.00012,25.66224]
[1779196022296,34.57,76754.25,0.0,-0.73271,0.00012,25.71897]
[1779196027333,34.57,76754.78,0.0,-0.73264,0.00012,25.72273]
[1779196032371,34.58,76757.85,0.0,-0.73225,0.00012,25.74227]
[1779196033378,34.58,76765.16,0.0,-0.73136,0.00012,25.78785]
[1779196034386,34.58,76767.46,0.0,-0.73108,0.00012,25.80216]
[1779196039421,34.58,76766.7,0.0,-0.73117,0.00012,25.79747]
[1779196043448,34.58,76761.56,0.0,-0.7318,0.00012,25.76559]
[1779196045849,34.58,76756.24,0.0,-0.73244,0.00012,25.73266]
[1779196047495,34.58,76742.42,0.0,-0.73412,0.00012,25.64633]
[1779196049509,34.58,76737.42,0.0,-0.73472,0.00012,25.61529]
[1779196052523,34.58,76728.37,0.0,-0.73582,0.00012,25.55578]
[1779196053530,34.58,76720.95,0.0,-0.73671,0.00012,25.50932]
[1779196054535,34.58,76712.2,0.0,-0.73777,0.00012,25.45391]
[1779196055919,34.58,76714.8,0.0,-0.73746,0.00012,25.47027]
[1779196058563,34.58,76718.4,0.0,-0.73703,0.00012,25.49286]
[1779196063599,34.58,76720.55,0.0,-0.73677,0.00012,25.50649]
[1779196065991,34.58,76697.04,0.0,-0.7396,0.00012,25.35744]
[1779196068636,34.58,76702.15,0.0,-0.73899,0.00012,25.39002]
[1779196071655,34.58,76702.82,0.0,-0.7389,0.00012,25.39432]
[1779196074680,34.58,76709.39,0.0,-0.73811,0.00012,25.436]
[1779196076085,34.58,76728.84,0.0,-0.73576,0.00012,25.55914]
[1779196077700,34.58,76730.5,0.0,-0.73555,0.00012,25.56989]
[1779196081729,34.59,76724.36,0.0,-0.73628,0.00012,25.53178]
[1779196082736,34.59,76715.67,0.0,-0.73732,0.00012,25.47733]
[1779196087771,34.59,76701.8,0.0,-0.739,0.00012,25.38912]
[1779196088782,34.59,76703.29,0.0,-0.73882,0.00012,25.3986]
[1779196091799,34.59,76712.48,0.0,-0.73771,0.00012,25.45685]
[1779196092806,34.59,76716.36,0.0,-0.73725,0.00012,25.48133]
[1779196097843,34.58,76719.47,0.0,-0.73688,0.00012,25.50056]
[1779196102878,34.58,76724.07,0.0,-0.73633,0.00012,25.52914]
[1779196105289,34.58,76728.54,0.0,-0.7358,0.00012,25.55707]
[1779196107912,34.59,76735.01,0.0,-0.73499,0.00012,25.59875]
[1779196112957,34.59,76736.06,0.0,-0.73487,0.00012,25.60298]
[1779196117992,34.59,76736.01,0.0,-0.73486,0.00012,25.60312]
[1779196123036,34.59,76734.5,0.0,-0.73504,0.00012,25.59408]
[1779196126052,34.59,76727.62,0.0,-0.73588,0.00012,25.55012]
[1779196130081,34.59,76718.09,0.0,-0.73704,0.00012,25.48966]
[1779196131087,34.59,76709.44,0.0,-0.73809,0.00012,25.43488]
[1779196132095,34.59,76706.59,0.0,-0.73843,0.00012,25.41681]
[1779196137130,34.59,76708.63,0.0,-0.73819,0.00012,25.42971]
[1779196139144,34.59,76702.09,0.0,-0.73898,0.00012,25.38816]
[1779196140150,34.59,76689.78,0.0,-0.74045,0.00012,25.30988]
[1779196141158,34.59,76693.79,0.0,-0.73997,0.00012,25.3355]
[1779196144180,34.59,76704.95,0.0,-0.73863,0.00012,25.40653]
[1779196145187,34.59,76708.57,0.0,-0.73819,0.00012,25.42946]
[1779196147199,34.59,76718.32,0.0,-0.73702,0.00012,25.49102]
[1779196148207,34.59,76721.7,0.0,-0.73661,0.00012,25.51224]
[1779196153242,34.59,76722.51,0.0,-0.73653,0.00012,25.5167]
[1779196158279,34.58,76723.15,0.0,-0.73646,0.00012,25.52008]
[1779196163314,34.58,76723.39,0.0,-0.73645,0.00012,25.52097]
[1779196165328,34.58,76729.29,0.0,-0.73574,0.00012,25.55786]
[1779196167342,34.58,76734.69,0.0,-0.73509,0.00012,25.59148]
[1779196172377,34.58,76741.81,0.0,-0.73424,0.00012,25.6332]
[1779196174392,34.58,76750.85,0.0,-0.73313,0.00012,25.6902]
[1779196176408,34.58,76751.34,0.0,-0.73307,0.00012,25.69358]
[1779196178418,34.58,76757.05,0.0,-0.73237,0.00012,25.72949]
[1779196183456,34.58,76760.49,0.0,-0.73194,0.00012,25.7514]
[1779196188491,34.59,76761.56,0.0,-0.7318,0.00012,25.7584]
[1779196191518,34.59,76767.23,0.0,-0.73111,0.00012,25.79381]
[1779196192520,34.59,76778.48,0.0,-0.72973,0.00012,25.8636]
[1779196193525,34.59,76778.01,0.0,-0.72979,0.00012,25.86063]
[1779196195939,34.59,76772.51,0.0,-0.73046,0.00012,25.82643]
[1779196201581,34.59,76768.54,0.0,-0.73095,0.00012,25.80177]
[1779196206617,34.59,76765.76,0.0,-0.73129,0.00012,25.78461]
[1779196211652,34.59,76767.31,0.0,-0.73109,0.00012,25.79442]
[1779196216686,34.59,76767.8,0.0,-0.73103,0.00012,25.79766]
[1779196221721,34.59,76769.48,0.0,-0.73082,0.00012,25.80826]
[1779196226757,34.59,76769.77,0.0,-0.73078,0.00012,25.81021]
[1779196231796,34.59,76775.72,0.0,-0.73007,0.00012,25.84392]
[1779196236219,34.59,76755.23,0.0,-0.73257,0.00012,25.71661]
[1779196237845,34.59,76754.93,0.0,-0.7326,0.00012,25.715]
[1779196241874,34.59,76749.38,0.0,-0.73327,0.00012,25.6809]
[1779196246909,34.59,76751.28,0.0,-0.73302,0.00012,25.69352]
[1779196251943,34.6,76746.87,0.0,-0.73354,0.00012,25.66661]
[1779196256979,34.6,76746.62,0.0,-0.73356,0.00012,25.66578]
[1779196262015,34.6,76744.62,0.0,-0.73379,0.00012,25.65392]
[1779196267049,34.6,76743.11,0.0,-0.73396,0.00012,25.64512]
[1779196272084,34.61,76745.2,0.0,-0.73369,0.00012,25.65879]
[1779196277120,34.61,76747.87,0.0,-0.73336,0.00012,25.67604]
[1779196282154,34.61,76750.47,0.0,-0.73303,0.00012,25.69288]
[1779196287190,34.61,76753.79,0.0,-0.73261,0.00012,25.71418]
[1779196292225,34.61,76755.42,0.0,-0.73242,0.00012,25.7216]
[1779196297260,34.61,76757.68,0.0,-0.73213,0.00012,25.73627]
[1779196302296,34.62,76754.73,0.0,-0.73248,0.00012,25.71852]
[1779196304310,34.61,76748.74,0.0,-0.73322,0.00012,25.68056]
[1779196309349,34.61,76750.15,0.0,-0.73306,0.00012,25.68897]
[1779196314383,34.61,76748.41,0.0,-0.73329,0.00012,25.67687]
[1779196316398,34.61,76742.25,0.0,-0.73403,0.00012,25.63877]
[1779196318413,34.61,76737.32,0.0,-0.73462,0.00012,25.6084]
[1779196323448,34.61,76736.23,0.0,-0.73477,0.00012,25.60063]
[1779196326469,34.61,76741.61,0.0,-0.73413,0.00012,25.63376]
[1779196327477,34.61,76747.84,0.0,-0.73337,0.00012,25.67298]
[1779196328483,34.61,76749.24,0.0,-0.7332,0.00012,25.68148]
[1779196333518,34.61,76745.2,0.0,-0.73369,0.00012,25.65631]
[1779196334529,34.61,76741.84,0.0,-0.73411,0.00012,25.63484]
[1779196339559,34.6,76744.2,0.0,-0.73385,0.00012,25.64858]
[1779196344596,34.6,76745.52,0.0,-0.73371,0.00012,25.65579]
[1779196349629,34.6,76750.04,0.0,-0.73318,0.00012,25.68295]
[1779196354664,34.59,76752.61,0.0,-0.73291,0.00012,25.69453]
[1779196357067,34.59,76758.81,0.0,-0.73217,0.00012,25.73274]
[1779196358694,34.59,76764.23,0.0,-0.73152,0.00012,25.76593]
[1779196363728,34.58,76768.43,0.0,-0.73104,0.00012,25.79049]
[1779196368767,34.58,76769.82,0.0,-0.73089,0.00012,25.79798]
[1779196370779,34.58,76778.19,0.0,-0.72986,0.00012,25.85006]
[1779196375813,34.58,76778.05,0.0,-0.72987,0.00012,25.8495]
[1779196380849,34.58,76778.87,0.0,-0.72977,0.00012,25.85483]
[1779196382864,34.58,76785.4,0.0,-0.72897,0.00012,25.89525]
[1779196383885,34.58,76790.49,0.0,-0.72834,0.00012,25.92663]
[1779196384890,34.58,76796.26,0.0,-0.72763,0.00012,25.96252]
[1779196385897,34.58,76811.8,0.0,-0.72571,0.00012,26.05813]
[1779196390932,34.59,76816.79,0.0,-0.72507,0.00012,26.08972]
[1779196391938,34.59,76824.93,0.0,-0.72407,0.00012,26.13952]
[1779196392946,34.59,76830.36,0.0,-0.72339,0.00012,26.17268]
[1779196397981,34.59,76829.18,0.0,-0.72352,0.00012,26.16615]
[1779196403016,34.59,76828.55,0.0,-0.72359,0.00012,26.16302]
[1779196408051,34.6,76827.13,0.0,-0.72375,0.00012,26.1551]
[1779196413085,34.6,76825.38,0.0,-0.72396,0.00012,26.14199]
[1779196418121,34.6,76825.77,0.0,-0.7239,0.00012,26.14524]
[1779196423156,34.61,76824.96,0.0,-0.72398,0.00012,26.14117]
[1779196428192,34.61,76821.82,0.0,-0.72435,0.00012,26.12296]
[1779196430207,34.61,76814.21,0.0,-0.72528,0.00012,26.07696]
[1779196432220,34.61,76809.56,0.0,-0.72584,0.00012,26.04906]
[1779196437640,34.62,76808.59,0.0,-0.72592,0.00012,26.04473]
[1779196443295,34.62,76807.51,0.0,-0.72603,0.00012,26.03944]
[1779196446317,34.62,76812.94,0.0,-0.72534,0.00012,26.0734]
[1779196451351,34.63,76812.06,0.0,-0.72543,0.00012,26.0691]
[1779196456388,34.63,76818.36,0.0,-0.72463,0.00012,26.10854]
[1779196461422,34.63,76824.91,0.0,-0.72381,0.00012,26.14908]
[1779196466459,34.64,76822.73,0.0,-0.72406,0.00012,26.1364]
[1779196468472,34.64,76814.6,0.0,-0.72506,0.00012,26.08716]
[1779196470486,34.64,76810.07,0.0,-0.72561,0.00012,26.05988]
[1779196474513,34.64,76800.27,0.0,-0.72682,0.00012,25.99746]
[1779196475521,34.64,76798.84,0.0,-0.72699,0.00012,25.98897]
[1779196480559,34.64,76793.75,0.0,-0.7276,0.00012,25.95831]
[1779196482571,34.65,76788.53,0.0,-0.72824,0.00012,25.92641]
[1779196484584,34.65,76783.18,0.0,-0.72888,0.00012,25.8937]
[1779196488611,34.65,76779.93,0.0,-0.72926,0.00012,25.8748]
[1779196493646,34.65,76783.04,0.0,-0.72888,0.00012,25.89393]
[1779196497677,34.65,76773.6,0.0,-0.73003,0.00012,25.83561]
[1779196498687,34.65,76772.17,0.0,-0.73021,0.00012,25.82681]
[1779196503723,34.65,76781.3,0.0,-0.72909,0.00012,25.8835]
[1779196504728,34.65,76785.11,0.0,-0.72862,0.00012,25.90697]
[1779196509764,34.65,76785.42,0.0,-0.72859,0.00012,25.90866]
[1779196514804,34.65,76786.29,0.0,-0.72848,0.00012,25.9138]
[1779196519833,34.65,76780.48,0.0,-0.7292,0.00012,25.87783]
[1779196526883,34.65,76775.36,0.0,-0.72982,0.00012,25.84628]
[1779196531918,34.65,76771.46,0.0,-0.73032,0.00012,25.819]
[1779196535945,34.65,76778.1,0.0,-0.7295,0.00012,25.8601]
[1779196538346,34.65,76784.52,0.0,-0.72872,0.00012,25.89959]
[1779196544001,34.65,76785.36,0.0,-0.72863,0.00012,25.90438]
[1779196549039,34.65,76784.62,0.0,-0.72872,0.00012,25.89946]
[1779196554074,34.65,76783.95,0.0,-0.72881,0.00012,25.89497]
[1779196557095,34.65,76775.9,0.0,-0.7298,0.00012,25.84512]
[1779196558486,34.65,76769.0,0.0,-0.73064,0.00012,25.80246]
[1779196563139,34.65,76776.6,0.0,-0.72972,0.00012,25.84949]
[1779196568557,34.64,76776.94,0.0,-0.72968,0.00012,25.85142]
[1779196574220,34.64,76777.16,0.0,-0.72965,0.00012,25.85259]
[1779196579250,34.64,76773.16,0.0,-0.73015,0.00012,25.82771]
[1779196582271,34.64,76768.06,0.0,-0.73077,0.00012,25.79615]
[1779196586301,34.64,76761.2,0.0,-0.7316,0.00012,25.75367]
[1779196590327,34.64,76754.28,0.0,-0.73244,0.00012,25.71084]
[1779196595363,34.65,76755.95,0.0,-0.73225,0.00012,25.71832]
[1779196600398,34.65,76755.0,0.0,-0.73236,0.00012,25.71262]
[1779196605433,34.65,76752.5,0.0,-0.73266,0.00012,25.69729]
[1779196610469,34.65,76749.06,0.0,-0.73307,0.00012,25.67623]
[1779196615504,34.65,76752.08,0.0,-0.73269,0.00012,25.69545]
[1779196620538,34.65,76749.83,0.0,-0.73296,0.00012,25.68176]
[1779196625574,34.65,76752.79,0.0,-0.73259,0.00012,25.70048]
[1779196628596,34.65,76765.15,0.0,-0.73109,0.00012,25.7774]
[1779196629601,34.65,76767.28,0.0,-0.73083,0.00012,25.79057]
[1779196634636,34.65,76766.91,0.0,-0.73088,0.00012,25.78799]
[1779196639672,34.65,76762.35,0.0,-0.73144,0.00012,25.75943]
[1779196645714,34.65,76761.34,0.0,-0.73157,0.00012,25.75289]
[1779196650748,34.65,76761.62,0.0,-0.73154,0.00012,25.75439]
[1779196656792,34.65,76759.72,0.0,-0.7318,0.00012,25.73894]
[1779196660845,34.65,76748.75,0.0,-0.73314,0.00012,25.67043]
[1779196661828,34.65,76748.75,0.0,-0.73314,0.00012,25.67044]
[1779196662836,34.65,76743.44,0.0,-0.73378,0.00012,25.63731]
[1779196667870,34.65,76744.02,0.0,-0.7337,0.00012,25.64125]
[1779196672906,34.65,76746.14,0.0,-0.73344,0.00012,25.65481]
[1779196677942,34.65,76743.84,0.0,-0.73371,0.00012,25.64086]
[1779196682976,34.65,76744.32,0.0,-0.73364,0.00012,25.64431]
[1779196688019,34.65,76735.2,0.0,-0.73474,0.00012,25.58766]
[1779196690029,34.65,76734.63,0.0,-0.7348,0.00012,25.58458]
[1779196695062,34.66,76726.24,0.0,-0.7358,0.00012,25.53285]
[1779196700097,34.66,76723.27,0.0,-0.73613,0.00012,25.51542]
[1779196705133,34.67,76722.75,0.0,-0.73617,0.00012,25.51348]
[1779196708154,34.67,76728.69,0.0,-0.73543,0.00012,25.55151]
[1779196713189,34.67,76732.56,0.0,-0.73496,0.00012,25.5735]
[1779196715203,34.67,76724.36,0.0,-0.73595,0.00012,25.52255]
[1779196720237,34.68,76726.96,0.0,-0.73561,0.00012,25.54018]
[1779196725276,34.68,76728.53,0.0,-0.73539,0.00012,25.55122]
[1779196730309,34.69,76729.12,0.0,-0.7353,0.00012,25.55608]
[1779196735345,34.69,76730.99,0.0,-0.73506,0.00012,25.56842]
[1779196740381,34.69,76731.36,0.0,-0.73499,0.00012,25.57188]
[1779196745415,34.7,76731.12,0.0,-0.73499,0.00012,25.57157]
[1779196750451,34.7,76730.58,0.0,-0.73504,0.00012,25.56895]
[1779196755485,34.7,76727.65,0.0,-0.73538,0.00012,25.55139]
[1779196760520,34.7,76726.81,0.0,-0.73546,0.00012,25.54741]
[1779196762535,34.7,76720.11,0.0,-0.73626,0.00012,25.50547]
[1779196767569,34.7,76720.72,0.0,-0.7362,0.00012,25.50905]
[1779196772607,34.7,76722.54,0.0,-0.73601,0.00012,25.51645]
[1779196775626,34.7,76714.37,0.0,-0.737,0.00012,25.46472]
[1779196777639,34.7,76713.15,0.0,-0.73715,0.00012,25.4569]
[1779196782674,34.7,76715.87,0.0,-0.73683,0.00012,25.47373]
[1779196787710,34.7,76725.52,0.0,-0.73567,0.00012,25.53396]
[1779196789723,34.7,76729.31,0.0,-0.73522,0.00012,25.55745]
[1779196792746,34.7,76736.22,0.0,-0.73439,0.00012,25.60071]
[1779196794759,34.7,76737.67,0.0,-0.73422,0.00012,25.60938]
[1779196797781,34.69,76723.95,0.0,-0.73589,0.00012,25.52289]
[1779196798788,34.69,76718.51,0.0,-0.73655,0.00012,25.4886]
[1779196799796,34.69,76706.01,0.0,-0.73805,0.00012,25.40976]
[1779196800802,34.69,76701.08,0.0,-0.73865,0.00012,25.37861]
[1779196803824,34.69,76707.01,0.0,-0.73793,0.00012,25.4161]
[1779196806844,34.69,76715.05,0.0,-0.73697,0.00012,25.4667]
[1779196807853,34.69,76720.51,0.0,-0.7363,0.00012,25.50144]
[1779196809864,34.69,76719.87,0.0,-0.73638,0.00012,25.49718]
[1779196813894,34.69,76710.15,0.0,-0.73756,0.00012,25.43549]
[1779196814904,34.69,76709.92,0.0,-0.73759,0.00012,25.43397]
[1779196819936,34.69,76714.64,0.0,-0.73703,0.00012,25.46336]
[1779196824970,34.69,76715.54,0.0,-0.73693,0.00012,25.46862]
[1779196830012,34.69,76718.37,0.0,-0.7366,0.00012,25.48606]
[1779196835044,34.69,76711.86,0.0,-0.73741,0.00012,25.44139]
[1779196837058,34.69,76708.9,0.0,-0.73777,0.00012,25.42269]
[1779196842092,34.69,76706.49,0.0,-0.73806,0.00012,25.40747]
[1779196844108,34.69,76699.38,0.0,-0.73891,0.00012,25.36257]
[1779196849148,34.69,76697.44,0.0,-0.73914,0.00012,25.35055]
[1779196854196,34.69,76685.55,0.0,-0.74056,0.00012,25.27536]
[1779196855240,34.69,76658.52,0.0,-0.74378,0.00012,25.10302]
[1779196856210,34.69,76651.67,0.0,-0.74459,0.00012,25.0594]
[1779196857214,34.69,76660.22,0.0,-0.74356,0.00012,25.11487]
[1779196860607,34.69,76648.11,0.0,-0.74499,0.00012,25.03782]
[1779196862250,34.7,76641.75,0.0,-0.74573,0.00012,24.99762]
[1779196863257,34.7,76651.54,0.0,-0.74455,0.00012,25.0613]
[1779196867284,34.7,76646.22,0.0,-0.74516,0.00012,25.02822]
[1779196872327,34.71,76650.79,0.0,-0.74459,0.00012,25.0594]
[1779196877364,34.71,76652.27,0.0,-0.74438,0.00012,25.0706]
[1779196878371,34.71,76661.84,0.0,-0.74323,0.00012,25.13243]
[1779196883406,34.72,76663.12,0.0,-0.74305,0.00012,25.14175]
[1779196887441,34.72,76654.71,0.0,-0.74404,0.00012,25.08885]
[1779196888445,34.72,76647.49,0.0,-0.74489,0.00012,25.04289]
[1779196892475,34.73,76637.11,0.0,-0.74611,0.00012,24.97425]
[1779196893483,34.73,76615.9,0.0,-0.7486,0.00012,24.8378]
[1779196898521,34.73,76619.81,0.0,-0.7481,0.00012,24.86539]
[1779196899528,34.73,76628.52,0.0,-0.74706,0.00012,24.92201]
[1779196900945,34.74,76670.3,0.0,-0.7421,0.00012,25.19016]
[1779196901564,34.74,76670.3,0.0,-0.7421,0.00012,25.19031]
[1779196902560,34.74,76695.95,0.0,-0.73903,0.00012,25.35307]
[1779196903572,34.74,76706.04,0.0,-0.73782,0.00012,25.41667]
[1779196908603,34.73,76708.41,0.0,-0.73755,0.00012,25.43111]
[1779196909613,34.73,76713.75,0.0,-0.73691,0.00012,25.46456]
[1779196914659,34.73,76712.18,0.0,-0.73711,0.00012,25.4539]
[1779196916665,34.73,76700.16,0.0,-0.73856,0.00012,25.37795]
[1779196921701,34.73,76697.19,0.0,-0.73892,0.00012,25.35902]
[1779196922707,34.73,76690.72,0.0,-0.7397,0.00012,25.31805]
[1779196924722,34.73,76686.71,0.0,-0.74018,0.00012,25.29266]
[1779196929756,34.73,76682.52,0.0,-0.74067,0.00012,25.26627]
[1779196931159,34.73,76690.35,0.0,-0.73973,0.00012,25.31604]
[1779196936806,34.73,76689.86,0.0,-0.73979,0.00012,25.31305]
[1779196941840,34.73,76690.13,0.0,-0.73976,0.00012,25.3149]
[1779196946875,34.73,76691.35,0.0,-0.73961,0.00012,25.32279]
[1779196950904,34.73,76681.09,0.0,-0.74083,0.00012,25.25787]
[1779196951911,34.73,76679.81,0.0,-0.741,0.00012,25.24649]
[1779196953928,34.73,76685.58,0.0,-0.74031,0.00012,25.28334]
[1779196955938,34.73,76694.26,0.0,-0.73927,0.00012,25.33844]
[1779196960974,34.73,76693.61,0.0,-0.73934,0.00012,25.33443]
[1779196963994,34.73,76701.79,0.0,-0.73836,0.00012,25.38613]
[1779196967026,34.73,76704.15,0.0,-0.73808,0.00012,25.40087]
[1779196968028,34.73,76711.35,0.0,-0.73722,0.00012,25.44616]
[1779196969033,34.73,76717.26,0.0,-0.73651,0.00012,25.48306]
[1779196974077,34.73,76716.38,0.0,-0.73663,0.00012,25.47686]
[1779196979111,34.73,76720.14,0.0,-0.73619,0.00012,25.49984]
[1779196981126,34.73,76725.63,0.0,-0.73553,0.00012,25.53398]
[1779196986160,34.73,76728.94,0.0,-0.73515,0.00012,25.55391]
[1779196989181,34.72,76734.14,0.0,-0.73453,0.00012,25.58585]
[1779196994217,34.72,76737.71,0.0,-0.7341,0.00012,25.6079]
[1779196999252,34.72,76736.74,0.0,-0.73425,0.00012,25.60067]
[1779197003280,34.72,76743.29,0.0,-0.73347,0.00012,25.6405]
[1779197007307,34.71,76735.2,0.0,-0.73448,0.00012,25.58892]
[1779197008314,34.71,76724.24,0.0,-0.7358,0.00012,25.52012]
[1779197010328,34.71,76716.17,0.0,-0.73678,0.00012,25.46917]
[1779197016370,34.71,76715.44,0.0,-0.73691,0.00012,25.46043]
[1779197021820,34.71,76720.74,0.0,-0.73628,0.00012,25.49308]
[1779197027448,34.7,76721.74,0.0,-0.73618,0.00012,25.49832]
[1779197031890,34.7,76733.35,0.0,-0.7348,0.00012,25.57029]
[1779197033495,34.7,76734.55,0.0,-0.73465,0.00012,25.57772]
[1779197038530,34.7,76740.82,0.0,-0.73391,0.00012,25.61592]
[1779197043565,34.7,76737.09,0.0,-0.73435,0.00012,25.59347]
[1779197045579,34.7,76742.75,0.0,-0.73365,0.00012,25.62913]
[1779197047592,34.7,76749.57,0.0,-0.73282,0.00012,25.67185]
[1779197049607,34.7,76756.95,0.0,-0.73192,0.00012,25.71785]
[1779197052030,34.7,76751.63,0.0,-0.73257,0.00012,25.68488]
[1779197054642,34.7,76762.85,0.0,-0.73119,0.00012,25.75533]
[1779197057663,34.7,76756.31,0.0,-0.73198,0.00012,25.71479]
[1779197059676,34.7,76750.89,0.0,-0.73264,0.00012,25.68126]
[1779197063705,34.71,76745.71,0.0,-0.73326,0.00012,25.64946]
[1779197068739,34.71,76741.37,0.0,-0.73377,0.00012,25.62317]
[1779197073774,34.71,76738.21,0.0,-0.73415,0.00012,25.60099]
[1779197076797,34.71,76731.62,0.0,-0.73494,0.00012,25.5604]
[1779197077803,34.71,76724.8,0.0,-0.73576,0.00012,25.51795]
[1779197082249,34.72,76719.06,0.0,-0.73642,0.00012,25.48341]
[1779197087873,34.72,76718.97,0.0,-0.7364,0.00012,25.48452]
[1779197092909,34.73,76723.8,0.0,-0.73578,0.00012,25.51641]
[1779197097944,34.73,76728.5,0.0,-0.73518,0.00012,25.54731]
[1779197102399,34.74,76704.87,0.0,-0.73802,0.00012,25.39931]
[1779197103991,34.74,76695.74,0.0,-0.73912,0.00012,25.34163]
[1779197104995,34.74,76678.93,0.0,-0.74113,0.00012,25.23508]
[1779197106001,34.74,76674.23,0.0,-0.74169,0.00012,25.20532]
[1779197107007,34.74,76667.56,0.0,-0.74248,0.00012,25.16297]
[1779197108015,34.74,76659.96,0.0,-0.74338,0.00012,25.11465]
[1779197109021,34.74,76661.81,0.0,-0.74316,0.00012,25.12673]
[1779197112048,34.74,76642.98,0.0,-0.74538,0.00012,25.00687]
[1779197113054,34.74,76643.31,0.0,-0.74533,0.00012,25.00936]
[1779197116076,34.74,76651.62,0.0,-0.74433,0.00012,25.06371]
[1779197121111,34.75,76651.21,0.0,-0.74434,0.00012,25.06266]
[1779197125141,34.75,76642.9,0.0,-0.74531,0.00012,25.01063]
[1779197127153,34.76,76639.31,0.0,-0.74572,0.00012,24.98829]
[1779197129167,34.76,76634.06,0.0,-0.74632,0.00012,24.95527]
[1779197134202,34.76,76632.81,0.0,-0.74645,0.00012,24.94581]
[1779197139243,34.77,76631.18,0.0,-0.7466,0.00012,24.93761]
[1779197142264,34.77,76625.82,0.0,-0.74721,0.00012,24.90434]
[1779197147299,34.78,76620.25,0.0,-0.74783,0.00012,24.87051]
[1779197152335,34.79,76611.29,0.0,-0.74884,0.00012,24.81498]
[1779197157368,34.8,76609.04,0.0,-0.74905,0.00012,24.80306]
[1779197159384,34.8,76615.85,0.0,-0.74823,0.00012,24.84805]
[1779197164420,34.8,76617.98,0.0,-0.74794,0.00012,24.86404]
[1779197167442,34.81,76610.87,0.0,-0.74875,0.00012,24.81955]
[1779197170461,34.81,76604.9,0.0,-0.74942,0.00012,24.78247]
[1779197174489,34.82,76600.19,0.0,-0.74994,0.00012,24.75372]
[1779197179526,34.83,76602.27,0.0,-0.74964,0.00012,24.76984]
[1779197184560,34.83,76592.56,0.0,-0.75075,0.00012,24.70834]
[1779197187581,34.83,76583.71,0.0,-0.75178,0.00012,24.65136]
[1779197190606,34.83,76571.47,0.0,-0.7532,0.00012,24.57205]
[1779197191612,34.83,76571.47,0.0,-0.75321,0.00012,24.56916]
[1779197195641,34.84,76577.84,0.0,-0.75245,0.00012,24.61154]
[1779197199668,34.84,76588.16,0.0,-0.75123,0.00012,24.67944]
[1779197203697,34.84,76583.3,0.0,-0.75179,0.00012,24.64854]
[1779197206718,34.84,76577.07,0.0,-0.7525,0.00012,24.60855]
[1779197207726,34.84,76571.22,0.0,-0.75318,0.00012,24.57063]
[1779197211753,34.85,76565.56,0.0,-0.75382,0.00012,24.53453]
[1779197213195,34.85,76559.99,0.0,-0.75446,0.00012,24.4984]
[1779197216787,34.85,76565.45,0.0,-0.75381,0.00012,24.53529]
[1779197221824,34.85,76562.66,0.0,-0.75411,0.00012,24.51845]
[1779197226859,34.86,76563.73,0.0,-0.75396,0.00012,24.52676]
[1779197229882,34.86,76557.5,0.0,-0.75466,0.00012,24.48691]
[1779197231895,34.86,76550.92,0.0,-0.75541,0.00012,24.44452]
[1779197236929,34.87,76554.18,0.0,-0.755,0.00012,24.46753]
[1779197241966,34.87,76560.79,0.0,-0.75421,0.00012,24.51229]
[1779197247000,34.88,76559.17,0.0,-0.75437,0.00012,24.50299]
[1779197252040,34.88,76555.57,0.0,-0.75479,0.00012,24.47734]
[1779197257072,34.88,76552.8,0.0,-0.75508,0.00012,24.46058]
[1779197262108,34.89,76549.31,0.0,-0.75546,0.00012,24.43922]
[1779197265128,34.89,76555.19,0.0,-0.75476,0.00012,24.47876]
[1779197270164,34.89,76553.14,0.0,-0.75497,0.00012,24.46697]
[1779197273616,34.9,76545.37,0.0,-0.75584,0.00012,24.41755]
[1779197279229,34.9,76545.04,0.0,-0.75584,0.00012,24.4172]
[1779197280249,34.9,76558.63,0.0,-0.75426,0.00012,24.50639]
[1779197281245,34.91,76558.63,0.0,-0.75426,0.00012,24.50668]
[1779197282264,34.91,76579.91,0.0,-0.75178,0.00012,24.64551]
[1779197283258,34.91,76583.71,0.0,-0.75133,0.00012,24.67036]
[1779197285272,34.91,76589.17,0.0,-0.75069,0.00012,24.70606]
[1779197290307,34.91,76587.45,0.0,-0.75088,0.00012,24.69557]
[1779197294335,34.91,76582.18,0.0,-0.75148,0.00012,24.66193]
[1779197297356,34.91,76563.96,0.0,-0.75359,0.00012,24.54403]
[1779197298362,34.91,76562.1,0.0,-0.7538,0.00012,24.53219]
[1779197303398,34.92,76564.24,0.0,-0.75353,0.00012,24.54774]
[1779197307426,34.92,76557.55,0.0,-0.75428,0.00012,24.50544]
[1779197312461,34.93,76551.22,0.0,-0.75499,0.00012,24.4627]
[1779197315482,34.93,76557.18,0.0,-0.75428,0.00012,24.50277]
[1779197316490,34.93,76563.21,0.0,-0.75358,0.00012,24.54238]
[1779197321526,34.94,76563.24,0.0,-0.75354,0.00012,24.54416]
[1779197326559,34.94,76562.74,0.0,-0.75357,0.00012,24.54246]
[1779197330587,34.94,76556.72,0.0,-0.75424,0.00012,24.50462]
[1779197335623,34.95,76560.03,0.0,-0.75383,0.00012,24.52796]
[1779197340658,34.95,76568.15,0.0,-0.75286,0.00012,24.58232]
[1779197341666,34.96,76573.35,0.0,-0.75225,0.00012,24.61632]
[1779197343678,34.96,76566.0,0.0,-0.75309,0.00012,24.56916]
[1779197348713,34.96,76569.69,0.0,-0.75264,0.00012,24.59456]
[1779197352741,34.96,76564.52,0.0,-0.75321,0.00012,24.56213]
[1779197354191,34.96,76573.06,0.0,-0.75222,0.00012,24.61764]
[1779197358783,34.97,76566.15,0.0,-0.75302,0.00012,24.57301]
[1779197364262,34.97,76562.01,0.0,-0.75349,0.00012,24.54664]
[1779197369861,34.97,76558.39,0.0,-0.75389,0.00012,24.52416]
[1779197374896,34.97,76554.3,0.0,-0.75436,0.00012,24.49525]
[1779197379931,34.98,76553.17,0.0,-0.75447,0.00012,24.48912]
[1779197384968,34.98,76557.0,0.0,-0.754,0.00012,24.51527]
[1779197386984,34.98,76562.93,0.0,-0.75331,0.00012,24.55422]
[1779197392030,34.98,76563.5,0.0,-0.75322,0.00012,24.55902]
[1779197397063,34.99,76562.55,0.0,-0.75331,0.00012,24.55419]
[1779197400087,34.99,76549.08,0.0,-0.75485,0.00012,24.46743]
[1779197402103,34.99,76558.87,0.0,-0.75371,0.00012,24.53182]
[1779197403106,34.99,76572.64,0.0,-0.75211,0.00012,24.62139]
[1779197408141,35.0,76572.49,0.0,-0.7521,0.00012,24.6214]
[1779197413178,35.0,76575.0,0.0,-0.7518,0.00012,24.63843]
[1779197414635,35.0,76568.97,0.0,-0.7525,0.00012,24.59956]
[1779197418214,35.0,76588.97,0.0,-0.75016,0.00012,24.7295]
[1779197419221,35.0,76589.26,0.0,-0.75012,0.00012,24.73161]
[1779197420227,35.0,76572.24,0.0,-0.7521,0.00012,24.62169]
[1779197421235,35.0,76567.39,0.0,-0.75266,0.00012,24.59035]
[1779197422241,35.0,76562.28,0.0,-0.75325,0.00012,24.55731]
[1779197424708,35.0,76557.71,0.0,-0.75377,0.00012,24.52797]
[1779197427276,35.01,76554.23,0.0,-0.75416,0.00012,24.50599]
[1779197430304,35.01,76567.93,0.0,-0.75256,0.00012,24.59579]
[1779197431311,35.01,76579.15,0.0,-0.75127,0.00012,24.6653]
[1779197432318,35.01,76586.1,0.0,-0.75046,0.00012,24.71035]
[1779197433326,35.01,76589.45,0.0,-0.75007,0.00012,24.73207]
[1779197434779,35.01,76596.13,0.0,-0.74929,0.00012,24.77519]
[1779197436352,35.01,76599.45,0.0,-0.7489,0.00012,24.79667]
[1779197441385,35.01,76599.81,0.0,-0.74885,0.00012,24.79904]
[1779197445413,35.01,76606.63,0.0,-0.74805,0.00012,24.84299]
[1779197448434,35.01,76609.91,0.0,-0.74767,0.00012,24.86396]
[1779197453469,35.01,76611.54,0.0,-0.74748,0.00012,24.87412]
[1779197457498,35.01,76606.08,0.0,-0.74813,0.00012,24.83885]
[1779197461535,35.01,76593.24,0.0,-0.74963,0.00012,24.75619]
[1779197462537,35.01,76587.83,0.0,-0.75026,0.00012,24.72138]
[1779197464552,35.01,76585.87,0.0,-0.75049,0.00012,24.70894]
[1779197465558,35.01,76592.24,0.0,-0.74974,0.00012,24.75011]
[1779197466565,35.01,76592.44,0.0,-0.74972,0.00012,24.75146]
[1779197469587,35.01,76586.14,0.0,-0.75045,0.00012,24.71099]
[1779197470595,35.01,76584.1,0.0,-0.75068,0.00012,24.69792]
[1779197475630,35.01,76584.04,0.0,-0.75068,0.00012,24.69812]
[1779197476636,35.01,76577.77,0.0,-0.75141,0.00012,24.65772]
[1779197477643,35.01,76570.26,0.0,-0.75228,0.00012,24.60927]
[1779197478649,35.01,76568.67,0.0,-0.75246,0.00012,24.59918]
[1779197483684,35.02,76567.77,0.0,-0.75254,0.00012,24.59448]
[1779197485698,35.02,76559.02,0.0,-0.75355,0.00012,24.5382]
[1779197486710,35.02,76546.75,0.0,-0.75496,0.00012,24.45867]
[1779197487714,35.02,76544.27,0.0,-0.75524,0.00012,24.44278]
[1779197491741,35.02,76551.22,0.0,-0.75444,0.00012,24.48585]
[1779197494761,35.03,76546.0,0.0,-0.75502,0.00012,24.45263]
[1779197496790,35.03,76551.47,0.0,-0.75438,0.00012,24.48879]
[1779197497792,35.03,76568.14,0.0,-0.75244,0.00012,24.59744]
[1779197498801,35.03,76583.45,0.0,-0.75067,0.00012,24.69642]
[1779197499807,35.03,76584.96,0.0,-0.75049,0.00012,24.70629]
[1779197500814,35.03,76564.57,0.0,-0.75285,0.00012,24.57461]
[1779197501821,35.03,76556.6,0.0,-0.75378,0.00012,24.52288]
[1779197502829,35.03,76554.4,0.0,-0.75403,0.00012,24.50879]
[1779197504842,35.03,76561.63,0.0,-0.75318,0.00012,24.55638]
[1779197507864,35.03,76566.09,0.0,-0.75265,0.00012,24.58608]
[1779197509878,35.03,76560.58,0.0,-0.75328,0.00012,24.55085]
[1779197515363,35.04,76562.84,0.0,-0.75299,0.00012,24.56689]
[1779197520955,35.04,76574.24,0.0,-0.75164,0.00012,24.64213]
[1779197521971,35.04,76572.9,0.0,-0.75179,0.00012,24.63362]
[1779197522977,35.04,76559.0,0.0,-0.7534,0.00012,24.54376]
[1779197523982,35.04,76559.35,0.0,-0.75335,0.00012,24.5463]
[1779197525433,35.05,76553.56,0.0,-0.75402,0.00012,24.50897]
[1779197528020,35.05,76547.73,0.0,-0.75467,0.00012,24.47198]
[1779197533046,35.05,76544.83,0.0,-0.75498,0.00012,24.45486]
[1779197537087,35.06,76572.13,0.0,-0.75179,0.00012,24.63359]
[1779197538086,35.06,76597.31,0.0,-0.74886,0.00012,24.79579]
[1779197539124,35.06,76595.46,0.0,-0.74907,0.00012,24.78389]
[1779197541113,35.06,76585.69,0.0,-0.75021,0.00012,24.72104]
[1779197542121,35.06,76583.46,0.0,-0.75047,0.00012,24.70673]
[1779197543128,35.06,76590.86,0.0,-0.74961,0.00012,24.75443]
[1779197544135,35.06,76600.97,0.0,-0.74843,0.00012,24.81937]
[1779197545577,35.06,76598.37,0.0,-0.74872,0.00012,24.80307]
[1779197549171,35.06,76592.02,0.0,-0.74946,0.00012,24.7626]
[1779197550177,35.06,76581.21,0.0,-0.75072,0.00012,24.69301]
[1779197551185,35.06,76575.34,0.0,-0.75142,0.00012,24.65183]
[1779197554204,35.06,76574.17,0.0,-0.75155,0.00012,24.64459]
[1779197559248,35.06,76570.28,0.0,-0.75199,0.00012,24.62008]
[1779197560252,35.06,76575.87,0.0,-0.75134,0.00012,24.65634]
[1779197563274,35.06,76564.56,0.0,-0.75264,0.00012,24.58356]
[1779197564281,35.07,76563.54,0.0,-0.75276,0.00012,24.57714]
[1779197568308,35.07,76573.06,0.0,-0.75164,0.00012,24.63947]
[1779197571330,35.07,76576.07,0.0,-0.75128,0.00012,24.65929]
[1779197573352,35.07,76594.65,0.0,-0.74912,0.00012,24.77908]
[1779197575795,35.07,76589.24,0.0,-0.74975,0.00012,24.74432]
[1779197581407,35.07,76597.48,0.0,-0.74878,0.00012,24.79739]
[1779197582415,35.07,76621.65,0.0,-0.74595,0.00012,24.95193]
[1779197583421,35.07,76662.27,0.0,-0.74116,0.00012,25.2096]
[1779197584458,35.07,76676.95,0.0,-0.73942,0.00012,25.30189]
[1779197585479,35.07,76706.26,0.0,-0.73592,0.00012,25.48479]
[1779197586463,35.07,76706.26,0.0,-0.73593,0.00012,25.48441]
[1779197589485,35.07,76695.58,0.0,-0.73722,0.00012,25.41749]
[1779197590489,35.07,76689.89,0.0,-0.7379,0.00012,25.3818]
[1779197592506,35.07,76679.73,0.0,-0.73911,0.00012,25.31791]
[1779197593511,35.07,76690.7,0.0,-0.73781,0.00012,25.3864]
[1779197594519,35.07,76695.0,0.0,-0.7373,0.00012,25.41316]
[1779197595967,35.06,76696.66,0.0,-0.73711,0.00012,25.4232]
[1779197599554,35.06,76701.77,0.0,-0.73651,0.00012,25.4545]
[1779197601568,35.06,76709.57,0.0,-0.73558,0.00012,25.5026]
[1779197602577,35.06,76714.08,0.0,-0.73505,0.00012,25.53009]
[1779197605594,35.06,76719.42,0.0,-0.73442,0.00012,25.56259]
[1779197610630,35.05,76714.92,0.0,-0.735,0.00012,25.53319]
[1779197612644,35.05,76723.53,0.0,-0.73399,0.00012,25.58261]
[1779197613651,35.05,76738.98,0.0,-0.73214,0.00012,25.67777]
[1779197614678,35.05,76746.6,0.0,-0.73122,0.00012,25.7246]
[1779197615671,35.05,76755.9,0.0,-0.73009,0.00012,25.78163]
[1779197616686,35.05,76766.82,0.0,-0.72877,0.00012,25.84824]
[1779197617691,35.05,76777.66,0.0,-0.72746,0.00012,25.91419]
[1779197618696,35.05,76798.15,0.0,-0.72496,0.00012,26.03845]
[1779197619716,35.05,76809.87,0.0,-0.72352,0.00012,26.10926]
[1779197620709,35.05,76804.8,0.0,-0.72414,0.00012,26.07882]
[1779197621717,35.05,76793.89,0.0,-0.72547,0.00012,26.01314]
[1779197622724,35.05,76800.99,0.0,-0.7246,0.00012,26.05595]
[1779197623730,35.05,76821.12,0.0,-0.72214,0.00012,26.17685]
[1779197624737,35.05,76834.34,0.0,-0.72051,0.00012,26.25575]
[1779197625752,35.05,76834.97,0.0,-0.72044,0.00012,26.25934]
[1779197627762,35.05,76829.33,0.0,-0.72113,0.00012,26.22576]
[1779197629810,35.05,76822.65,0.0,-0.72196,0.00012,26.18565]
[1779197630789,35.05,76809.32,0.0,-0.72359,0.00012,26.10565]
[1779197631787,35.05,76803.82,0.0,-0.72427,0.00012,26.07258]
[1779197634809,35.05,76788.96,0.0,-0.72608,0.00012,25.98306]
[1779197635824,35.05,76790.54,0.0,-0.72588,0.00012,25.99276]
[1779197640862,35.05,76791.12,0.0,-0.7258,0.00012,25.99692]
[1779197642870,35.06,76805.88,0.0,-0.72399,0.00012,26.08617]
[1779197643883,35.06,76805.88,0.0,-0.72399,0.00012,26.08624]
[1779197644883,35.06,76824.27,0.0,-0.72174,0.00012,26.19639]
[1779197647904,35.06,76830.0,0.0,-0.72104,0.00012,26.2304]
[1779197650927,35.05,76819.51,0.0,-0.72233,0.00012,26.1675]
[1779197651936,35.05,76800.63,0.0,-0.72464,0.00012,26.05419]
[1779197653952,35.05,76793.85,0.0,-0.72546,0.00012,26.0135]
[1779197658989,35.06,76798.83,0.0,-0.72484,0.00012,26.04408]
[1779197662009,35.06,76808.42,0.0,-0.72367,0.00012,26.10201]
[1779197663014,35.06,76817.31,0.0,-0.72258,0.00012,26.15534]
[1779197664023,35.06,76816.59,0.0,-0.72267,0.00012,26.15102]
[1779197665032,35.06,76810.68,0.0,-0.72339,0.00012,26.11559]
[1779197666036,35.06,76804.35,0.0,-0.72416,0.00012,26.07757]
[1779197668054,35.06,76801.22,0.0,-0.72454,0.00012,26.05882]
[1779197670066,35.06,76794.82,0.0,-0.72532,0.00012,26.02048]
[1779197673085,35.06,76804.07,0.0,-0.7242,0.00012,26.07315]
[1779197675099,35.06,76814.18,0.0,-0.72296,0.00012,26.13409]
[1779197676106,35.06,76822.86,0.0,-0.7219,0.00012,26.18603]
[1779197677112,35.06,76830.08,0.0,-0.72101,0.00012,26.22905]
[1779197678120,35.06,76837.43,0.0,-0.72011,0.00012,26.27269]
[1779197679127,35.06,76840.27,0.0,-0.71977,0.00012,26.28943]
[1779197683155,35.06,76834.47,0.0,-0.72049,0.00012,26.25442]
[1779197685169,35.06,76825.25,0.0,-0.72163,0.00012,26.19927]
[1779197686647,35.06,76815.08,0.0,-0.72288,0.00012,26.13837]
[1779197691211,35.06,76820.94,0.0,-0.72216,0.00012,26.1734]
[1779197693227,35.06,76827.16,0.0,-0.7214,0.00012,26.21044]
[1779197695238,35.06,76827.88,0.0,-0.72131,0.00012,26.21454]
[1779197700273,35.05,76830.12,0.0,-0.72105,0.00012,26.22744]
[1779197702295,35.05,76824.08,0.0,-0.7218,0.00012,26.1912]
[1779197703305,35.05,76814.89,0.0,-0.72292,0.00012,26.13615]
[1779197704310,35.05,76812.75,0.0,-0.72319,0.00012,26.12329]
[1779197705318,35.05,76823.48,0.0,-0.72187,0.00012,26.18751]
[1779197706787,35.05,76823.72,0.0,-0.72185,0.00012,26.1888]
[1779197710358,35.05,76803.88,0.0,-0.72428,0.00012,26.06966]
[1779197713380,35.05,76812.27,0.0,-0.72325,0.00012,26.1201]
[1779197714385,35.05,76821.26,0.0,-0.72215,0.00012,26.17384]
[1779197715390,35.05,76826.73,0.0,-0.72148,0.00012,26.20641]
[1779197719420,35.05,76816.24,0.0,-0.72278,0.00012,26.14337]
[1779197720429,35.05,76807.63,0.0,-0.72383,0.00012,26.09171]
[1779197721433,35.05,76803.01,0.0,-0.72439,0.00012,26.06398]
[1779197722441,35.05,76797.75,0.0,-0.72503,0.00012,26.03236]
[1779197727475,35.05,76802.08,0.0,-0.7245,0.00012,26.05876]
[1779197731504,35.05,76811.21,0.0,-0.7234,0.00012,26.11048]
[1779197733517,35.05,76819.18,0.0,-0.72242,0.00012,26.15819]
[1779197734525,35.05,76814.09,0.0,-0.72305,0.00012,26.12767]
[1779197737020,35.05,76802.23,0.0,-0.7245,0.00012,26.05643]
[1779197739560,35.05,76799.06,0.0,-0.72488,0.00012,26.03752]
[1779197740566,35.05,76793.79,0.0,-0.72552,0.00012,26.00583]
[1779197745603,35.05,76799.49,0.0,-0.72481,0.00012,26.0408]
[1779197749633,35.06,76815.22,0.0,-0.72288,0.00012,26.13562]
[1779197750639,35.06,76826.39,0.0,-0.72152,0.00012,26.20234]
[1779197754667,35.05,76832.54,0.0,-0.72077,0.00012,26.23863]
[1779197757160,35.05,76838.5,0.0,-0.72004,0.00012,26.27383]
[1779197758696,35.05,76844.14,0.0,-0.71936,0.00012,26.30697]
[1779197760710,35.05,76852.43,0.0,-0.71834,0.00012,26.35562]
[1779197761718,35.05,76870.53,0.0,-0.71611,0.00012,26.46188]
[1779197762729,35.05,76884.97,0.0,-0.71432,0.00012,26.54638]
[1779197763734,35.05,76892.39,0.0,-0.71342,0.00012,26.58895]
[1779197768830,35.05,76893.87,0.0,-0.71324,0.00012,26.59717]
[1779197770824,35.04,76923.52,0.0,-0.70954,0.00013,26.76849]
[1779197771813,35.05,76962.55,0.0,-0.70464,0.00013,26.99096]
[1779197772820,35.04,76960.27,0.0,-0.70495,0.00013,26.97692]
[1779197773828,35.04,76946.08,0.0,-0.70674,0.00013,26.89644]
[1779197774833,35.04,76958.0,0.0,-0.70524,0.00013,26.96406]
[1779197775839,35.04,76979.76,0.0,-0.7025,0.00013,27.08651]
[1779197778865,35.04,76971.58,0.0,-0.70354,0.00013,27.04028]
[1779197779871,35.04,76943.49,0.0,-0.70708,0.00013,26.88112]
[1779197781886,35.04,76953.27,0.0,-0.70585,0.00013,26.93683]
[1779197786921,35.04,76959.62,0.0,-0.70505,0.00013,26.97279]
[1779197787930,35.04,76967.76,0.0,-0.70402,0.00013,27.01869]
[1779197788936,35.04,76957.94,0.0,-0.70526,0.00013,26.96319]
[1779197789944,35.04,76941.17,0.0,-0.70737,0.00013,26.86797]
[1779197791958,35.04,76931.74,0.0,-0.70856,0.00013,26.81102]
[1779197792963,35.04,76942.29,0.0,-0.70724,0.00013,26.87129]
[1779197793974,35.04,76942.29,0.0,-0.70723,0.00013,26.87152]
[1779197795986,35.04,76935.32,0.0,-0.7081,0.00013,26.83192]
[1779197796992,35.04,76929.1,0.0,-0.70888,0.00013,26.79646]
[1779197800015,35.04,76935.58,0.0,-0.70806,0.00013,26.83397]
[1779197802028,35.04,76929.71,0.0,-0.70879,0.00013,26.80066]
[1779197803036,35.04,76939.46,0.0,-0.70756,0.00013,26.8565]
[1779197805049,35.05,76951.89,0.0,-0.706,0.00013,26.92731]
[1779197809077,35.05,76939.84,0.0,-0.70751,0.00013,26.85889]
[1779197813109,35.05,76946.14,0.0,-0.70671,0.00013,26.89514]
[1779197816130,35.05,76938.33,0.0,-0.70769,0.00013,26.8509]
[1779197817143,35.05,76932.7,0.0,-0.70839,0.00013,26.81873]
[1779197819156,35.05,76941.87,0.0,-0.70724,0.00013,26.87136]
[1779197820164,35.05,76955.33,0.0,-0.70554,0.00013,26.94796]
[1779197821170,35.05,76965.79,0.0,-0.70422,0.00013,27.00708]
[1779197822175,35.05,76968.35,0.0,-0.7039,0.00013,27.02142]
[1779197826214,35.05,76978.65,0.0,-0.70261,0.00013,27.07902]
[1779197827217,35.05,76972.39,0.0,-0.7034,0.00013,27.04379]
[1779197832253,35.05,76984.75,0.0,-0.70185,0.00013,27.11267]
[1779197835274,35.04,76990.14,0.0,-0.70118,0.00013,27.14231]
[1779197837288,35.04,76995.39,0.0,-0.70052,0.00013,27.17121]
[1779197841315,35.04,76996.02,0.0,-0.70046,0.00013,27.17391]
[1779197843333,35.04,76980.67,0.0,-0.70242,0.00013,27.08776]
[1779197844339,35.04,76958.22,0.0,-0.70525,0.00013,26.96116]
[1779197845346,35.04,76948.52,0.0,-0.70647,0.00013,26.90611]
[1779197846352,35.04,76949.06,0.0,-0.7064,0.00013,26.90922]
[1779197850381,35.04,76955.72,0.0,-0.70556,0.00013,26.94716]
[1779197855423,35.04,76947.04,0.0,-0.70667,0.00013,26.89465]
[1779197856427,35.04,76948.29,0.0,-0.70651,0.00013,26.90183]
[1779197857953,35.04,76933.51,0.0,-0.70837,0.00013,26.81758]
[1779197859453,35.04,76932.69,0.0,-0.70847,0.00013,26.81309]
[1779197864487,35.04,76926.6,0.0,-0.70921,0.00013,26.77898]
[1779197869527,35.05,76928.56,0.0,-0.70894,0.00013,26.79108]
[1779197874556,35.05,76929.66,0.0,-0.70879,0.00013,26.79821]
[1779197879594,35.05,76929.47,0.0,-0.70879,0.00013,26.79797]
[1779197881607,35.05,76918.63,0.0,-0.71014,0.00012,26.73609]
[1779197882615,35.05,76916.75,0.0,-0.71037,0.00012,26.7255]
[1779197886643,35.06,76904.69,0.0,-0.71185,0.00012,26.65683]
[1779197888192,35.06,76903.17,0.0,-0.71203,0.00012,26.64834]
[1779197890673,35.06,76893.77,0.0,-0.71319,0.00012,26.59438]
[1779197891677,35.06,76887.16,0.0,-0.71401,0.00012,26.55591]
[1779197893691,35.06,76874.44,0.0,-0.71559,0.00012,26.48168]
[1779197894700,35.06,76874.99,0.0,-0.71552,0.00012,26.485]
[1779197899735,35.06,76870.38,0.0,-0.71608,0.00012,26.45843]
[1779197903762,35.07,76863.02,0.0,-0.71698,0.00012,26.41574]
[1779197906784,35.07,76851.16,0.0,-0.71843,0.00012,26.34634]
[1779197908332,35.07,76848.96,0.0,-0.71869,0.00012,26.33383]
[1779197913836,35.07,76860.07,0.0,-0.71731,0.00012,26.39735]
[1779197914840,35.08,76856.11,0.0,-0.7178,0.00012,26.37421]
[1779197918402,35.08,76850.65,0.0,-0.71845,0.00012,26.34281]
[1779197920881,35.08,76851.67,0.0,-0.71832,0.00012,26.34931]
[1779197925917,35.08,76854.38,0.0,-0.71796,0.00012,26.36636]
[1779197928473,35.09,76859.93,0.0,-0.71726,0.00012,26.39959]
[1779197929945,35.09,76866.98,0.0,-0.71639,0.00012,26.44118]
[1779197930952,35.09,76881.62,0.0,-0.71457,0.00012,26.52695]
[1779197931959,35.09,76883.3,0.0,-0.71436,0.00012,26.53679]
[1779197934980,35.09,76876.5,0.0,-0.7152,0.00012,26.49724]
[1779197936996,35.09,76866.2,0.0,-0.71647,0.00012,26.43709]
[1779197939010,35.09,76876.42,0.0,-0.7152,0.00012,26.49717]
[1779197940025,35.09,76882.17,0.0,-0.71449,0.00012,26.53081]
[1779197943042,35.09,76885.23,0.0,-0.7141,0.00012,26.54875]
[1779197944049,35.09,76896.52,0.0,-0.7127,0.00012,26.61436]
[1779197945055,35.09,76902.15,0.0,-0.712,0.00012,26.64692]
[1779197948075,35.09,76911.98,0.0,-0.71078,0.00012,26.70375]
[1779197953113,35.1,76906.93,0.0,-0.71138,0.00012,26.6757]
[1779197955129,35.1,76916.77,0.0,-0.71014,0.00012,26.7328]
[1779197956135,35.1,76925.82,0.0,-0.70901,0.00013,26.78488]
[1779197957142,35.1,76924.99,0.0,-0.70911,0.00013,26.78024]
[1779197959161,35.1,76917.83,0.0,-0.71,0.00012,26.73944]
[1779197964199,35.1,76923.96,0.0,-0.70921,0.00012,26.77541]
[1779197969232,35.1,76928.56,0.0,-0.70862,0.00013,26.8024]
[1779197974268,35.11,76923.99,0.0,-0.7092,0.00012,26.77369]
[1779197975274,35.11,76915.66,0.0,-0.71023,0.00012,26.72605]
[1779197976281,35.11,76913.03,0.0,-0.71056,0.00012,26.71089]
[1779197981318,35.11,76911.11,0.0,-0.7108,0.00012,26.69975]
[1779197986352,35.11,76906.58,0.0,-0.71137,0.00012,26.67357]
[1779197988368,35.11,76885.52,0.0,-0.71399,0.00012,26.55164]
[1779197993401,35.11,76887.29,0.0,-0.71376,0.00012,26.56218]
[1779197994408,35.11,76879.88,0.0,-0.71468,0.00012,26.51903]
[1779197999443,35.11,76879.01,0.0,-0.71479,0.00012,26.51403]
[1779198002544,35.11,76873.17,0.0,-0.71551,0.00012,26.47994]
[1779198003560,35.11,76856.48,0.0,-0.71757,0.00012,26.38209]
[1779198004502,35.11,76850.69,0.0,-0.71828,0.00012,26.34797]
[1779198005551,35.11,76841.82,0.0,-0.71938,0.00012,26.29557]
[1779198006527,35.11,76835.72,0.0,-0.72013,0.00012,26.25942]
[1779198007544,35.11,76838.36,0.0,-0.71981,0.00012,26.27453]
[1779198009578,35.11,76836.49,0.0,-0.72005,0.00012,26.26318]
[1779198010574,35.11,76828.48,0.0,-0.72103,0.00012,26.21548]
[1779198011582,35.11,76822.32,0.0,-0.72179,0.00012,26.17872]
[1779198012581,35.11,76813.94,0.0,-0.72282,0.00012,26.12863]
[1779198013588,35.11,76811.08,0.0,-0.72317,0.00012,26.11153]
[1779198016622,35.11,76804.26,0.0,-0.724,0.00012,26.07074]
[1779198018625,35.11,76805.76,0.0,-0.72381,0.00012,26.07989]
[1779198019141,35.11,76797.45,0.0,-0.72482,0.00012,26.03003]
[1779198020648,35.11,76785.52,0.0,-0.72627,0.00012,25.95838]
[1779198021670,35.11,76770.46,0.0,-0.72809,0.00012,25.86741]
[1779198025687,35.11,76764.22,0.0,-0.72884,0.00012,25.8301]
[1779198027699,35.11,76772.22,0.0,-0.72786,0.00012,25.87908]
[1779198029212,35.11,76768.66,0.0,-0.72829,0.00012,25.85772]
[1779198031727,35.12,76776.94,0.0,-0.72728,0.00012,25.90543]
[1779198033825,35.12,76783.87,0.0,-0.72643,0.00012,25.94797]
[1779198034768,35.12,76807.89,0.0,-0.7235,0.00012,26.09252]
[1779198035774,35.12,76824.75,0.0,-0.72144,0.00012,26.19323]
[1779198036789,35.12,76831.7,0.0,-0.72059,0.00012,26.23452]
[1779198039288,35.12,76840.42,0.0,-0.71952,0.00012,26.286]
[1779198041825,35.12,76842.12,0.0,-0.71932,0.00012,26.29555]
[1779198042832,35.11,76836.42,0.0,-0.72003,0.00012,26.26147]
[1779198044846,35.11,76827.57,0.0,-0.72112,0.00012,26.20869]
[1779198046861,35.11,76819.69,0.0,-0.72209,0.00012,26.16167]
[1779198050887,35.11,76812.33,0.0,-0.723,0.00012,26.11749]
[1779198051896,35.11,76803.86,0.0,-0.72403,0.00012,26.06673]
[1779198052916,35.11,76803.89,0.0,-0.72402,0.00012,26.06701]
[1779198057939,35.11,76797.64,0.0,-0.72478,0.00012,26.02976]
[1779198059443,35.11,76792.05,0.0,-0.72546,0.00012,25.99623]
[1779198063984,35.12,76800.18,0.0,-0.72445,0.00012,26.04577]
[1779198067011,35.12,76783.83,0.0,-0.72644,0.00012,25.9476]
[1779198068024,35.12,76783.83,0.0,-0.72643,0.00012,25.94781]
[1779198069521,35.12,76790.4,0.0,-0.72563,0.00012,25.98765]
[1779198075059,35.12,76793.13,0.0,-0.72528,0.00012,26.0049]
[1779198079593,35.12,76785.39,0.0,-0.7262,0.00012,25.95907]
[1779198085133,35.13,76777.58,0.0,-0.72713,0.00012,25.91317]
[1779198086151,35.13,76768.25,0.0,-0.72825,0.00012,25.85667]
[1779198087150,35.13,76758.93,0.0,-0.72938,0.00012,25.80011]
[1779198088169,35.13,76766.53,0.0,-0.72845,0.00012,25.84667]
[1779198089667,35.13,76794.33,0.0,-0.72507,0.00012,26.01498]
[1779198092185,35.13,76785.16,0.0,-0.7262,0.00012,25.95691]
[1779198094198,35.14,76779.98,0.0,-0.72682,0.00012,25.92607]
[1779198099233,35.14,76779.33,0.0,-0.72687,0.00012,25.92328]
[1779198102255,35.14,76766.49,0.0,-0.72841,0.00012,25.84623]
[1779198103262,35.14,76760.73,0.0,-0.7291,0.00012,25.81156]
[1779198108296,35.14,76756.81,0.0,-0.72958,0.00012,25.78753]
[1779198109304,35.14,76747.19,0.0,-0.73074,0.00012,25.7288]
[1779198110310,35.14,76741.72,0.0,-0.7314,0.00012,25.69537]
[1779198111318,35.14,76733.83,0.0,-0.73235,0.00012,25.64706]
[1779198115345,35.14,76744.26,0.0,-0.73109,0.00012,25.71123]
[1779198116362,35.15,76752.49,0.0,-0.73009,0.00012,25.76191]
[1779198117364,35.15,76760.78,0.0,-0.72908,0.00012,25.81276]
[1779198118370,35.15,76772.32,0.0,-0.72767,0.00012,25.8831]
[1779198120384,35.15,76765.42,0.0,-0.7285,0.00012,25.84151]
[1779198122398,35.15,76757.03,0.0,-0.7295,0.00012,25.79143]
[1779198124411,35.15,76751.49,0.0,-0.73016,0.00012,25.75801]
[1779198127433,35.16,76758.2,0.0,-0.72933,0.00012,25.79999]
[1779198129447,35.16,76759.48,0.0,-0.72916,0.00012,25.80838]
[1779198131461,35.16,76764.71,0.0,-0.72851,0.00012,25.84103]
[1779198132469,35.16,76771.69,0.0,-0.72766,0.00012,25.88337]
[1779198134483,35.16,76769.97,0.0,-0.72786,0.00012,25.87361]
[1779198135489,35.16,76779.51,0.0,-0.7267,0.00012,25.93149]
[1779198137507,35.17,76786.08,0.0,-0.7259,0.00012,25.97127]
[1779198142539,35.17,76786.94,0.0,-0.72578,0.00012,25.97704]
[1779198143547,35.17,76792.4,0.0,-0.72511,0.00012,26.01006]
[1779198144561,35.17,76797.78,0.0,-0.72446,0.00012,26.04237]
[1779198149598,35.17,76799.17,0.0,-0.72429,0.00012,26.0509]
[1779198150604,35.17,76790.05,0.0,-0.7254,0.00012,25.99611]
[1779198151644,35.17,76776.75,0.0,-0.72703,0.00012,25.91261]
[1779198152637,35.17,76777.6,0.0,-0.72692,0.00012,25.91801]
[1779198153644,35.17,76790.68,0.0,-0.72533,0.00012,25.99705]
[1779198155658,35.17,76793.76,0.0,-0.72495,0.00012,26.01572]
[1779198160697,35.17,76787.48,0.0,-0.72571,0.00012,25.97825]
[1779198162714,35.17,76797.01,0.0,-0.72455,0.00012,26.03566]
[1779198163721,35.17,76803.17,0.0,-0.72379,0.00012,26.07278]
[1779198165734,35.17,76799.71,0.0,-0.72421,0.00012,26.05211]
[1779198170769,35.17,76804.08,0.0,-0.72367,0.00012,26.07853]
[1779198171777,35.17,76793.18,0.0,-0.725,0.00012,26.01323]
[1779198172783,35.17,76787.78,0.0,-0.72565,0.00012,25.98086]
[1779198174804,35.18,76774.34,0.0,-0.72728,0.00012,25.90004]
[1779198175803,35.18,76768.81,0.0,-0.72795,0.00012,25.86656]
[1779198176813,35.18,76767.23,0.0,-0.72813,0.00012,25.85745]
[1779198181845,35.18,76765.95,0.0,-0.72826,0.00012,25.85095]
[1779198186881,35.19,76763.6,0.0,-0.72852,0.00012,25.83798]
[1779198190384,35.19,76745.51,0.0,-0.73068,0.00012,25.72895]
[1779198191924,35.19,76745.62,0.0,-0.73065,0.00012,25.73]
[1779198193941,35.19,76752.59,0.0,-0.7298,0.00012,25.77322]
[1779198194981,35.19,76760.76,0.0,-0.72881,0.00012,25.82322]
[1779198197008,35.2,76783.05,0.0,-0.7261,0.00012,25.95832]
[1779198198010,35.2,76784.26,0.0,-0.72595,0.00012,25.96595]
[1779198202042,35.2,76778.21,0.0,-0.72667,0.00012,25.92994]
[1779198203050,35.2,76773.11,0.0,-0.72729,0.00012,25.89928]
[1779198204054,35.2,76762.14,0.0,-0.72861,0.00012,25.833]
[1779198205061,35.2,76760.13,0.0,-0.72885,0.00012,25.82104]
[1779198210540,35.21,76765.33,0.0,-0.72819,0.00012,25.85396]
[1779198215128,35.21,76772.01,0.0,-0.72739,0.00012,25.89185]
[1779198217143,35.21,76762.8,0.0,-0.72849,0.00012,25.8364]
[1779198218149,35.21,76756.18,0.0,-0.72929,0.00012,25.79642]
[1779198219157,35.21,76756.26,0.0,-0.72927,0.00012,25.79715]
[1779198222181,35.21,76743.15,0.0,-0.73084,0.00012,25.71808]
[1779198223186,35.21,76745.03,0.0,-0.7306,0.00012,25.72989]
[1779198225200,35.22,76751.76,0.0,-0.72978,0.00012,25.77152]
[1779198230681,35.22,76764.69,0.0,-0.72819,0.00012,25.8516]
[1779198232249,35.22,76759.08,0.0,-0.72886,0.00012,25.81777]
[1779198234262,35.22,76765.5,0.0,-0.72807,0.00012,25.85713]
[1779198235269,35.22,76767.87,0.0,-0.72778,0.00012,25.87166]
[1779198240754,35.23,76769.3,0.0,-0.72759,0.00012,25.88121]
[1779198243334,35.23,76760.46,0.0,-0.72865,0.00012,25.82799]
[1779198244341,35.23,76761.73,0.0,-0.7285,0.00012,25.83589]
[1779198247365,35.23,76752.68,0.0,-0.72957,0.00012,25.7816]
[1779198250824,35.24,76748.51,0.0,-0.73005,0.00012,25.7573]
[1779198253411,35.24,76754.89,0.0,-0.72927,0.00012,25.79667]
[1779198254411,35.24,76748.27,0.0,-0.73007,0.00012,25.75666]
[1779198255418,35.24,76739.67,0.0,-0.7311,0.00012,25.70419]
[1779198256425,35.24,76738.45,0.0,-0.73125,0.00012,25.69673]
[1779198258445,35.24,76729.58,0.0,-0.73231,0.00012,25.6425]
[1779198259446,35.24,76726.51,0.0,-0.73268,0.00012,25.62375]
[1779198260453,35.24,76720.48,0.0,-0.7334,0.00012,25.58673]
[1779198262468,35.24,76722.44,0.0,-0.73317,0.00012,25.59885]
[1779198266495,35.24,76710.21,0.0,-0.73462,0.00012,25.52387]
[1779198271530,35.24,76705.42,0.0,-0.73521,0.00012,25.49147]
[1779198272540,35.24,76692.84,0.0,-0.7367,0.00012,25.41381]
[1779198273543,35.24,76677.21,0.0,-0.73856,0.00012,25.31648]
[1779198274550,35.24,76670.69,0.0,-0.73934,0.00012,25.27569]
[1779198276564,35.24,76662.07,0.0,-0.74036,0.00012,25.22164]
[1779198278580,35.24,76658.46,0.0,-0.74079,0.00012,25.19895]
[1779198280593,35.24,76667.57,0.0,-0.73972,0.00012,25.25587]
[1779198281600,35.24,76672.41,0.0,-0.73914,0.00012,25.28599]
[1779198282609,35.24,76678.97,0.0,-0.73837,0.00012,25.32676]
[1779198283615,35.24,76686.79,0.0,-0.73744,0.00012,25.37523]
[1779198284631,35.24,76687.0,0.0,-0.73742,0.00012,25.37634]
[1779198289663,35.23,76683.27,0.0,-0.73788,0.00012,25.35223]
[1779198293692,35.23,76678.11,0.0,-0.73851,0.00012,25.3194]
[1779198298730,35.23,76676.26,0.0,-0.73875,0.00012,25.30708]
[1779198302762,35.23,76665.87,0.0,-0.73999,0.00012,25.24171]
[1779198303771,35.23,76676.84,0.0,-0.73869,0.00012,25.31012]
[1779198304778,35.23,76682.99,0.0,-0.73796,0.00012,25.34828]
[1779198306790,35.23,76687.04,0.0,-0.73749,0.00012,25.3731]
[1779198307801,35.23,76679.67,0.0,-0.73837,0.00012,25.32706]
[1779198308804,35.23,76690.2,0.0,-0.73712,0.00012,25.39238]
[1779198309811,35.23,76697.2,0.0,-0.73629,0.00012,25.43579]
[1779198312835,35.22,76688.82,0.0,-0.73729,0.00012,25.38362]
[1779198317866,35.22,76690.77,0.0,-0.73707,0.00012,25.39475]
[1779198322906,35.22,76673.8,0.0,-0.73911,0.00012,25.28828]
[1779198327939,35.22,76671.35,0.0,-0.73941,0.00012,25.27251]
[1779198330962,35.22,76681.44,0.0,-0.73822,0.00012,25.33518]
[1779198332975,35.22,76683.43,0.0,-0.738,0.00012,25.34396]
[1779198333984,35.22,76694.46,0.0,-0.73669,0.00012,25.41279]
[1779198334990,35.22,76689.37,0.0,-0.73729,0.00012,25.38144]
[1779198337004,35.22,76688.15,0.0,-0.73742,0.00012,25.37443]
[1779198342051,35.22,76690.54,0.0,-0.73711,0.00012,25.39066]
[1779198343059,35.22,76698.1,0.0,-0.7362,0.00012,25.4378]
[1779198344065,35.23,76699.82,0.0,-0.73599,0.00012,25.44866]
[1779198349107,35.23,76699.67,0.0,-0.73599,0.00012,25.44879]
[1779198350114,35.23,76705.93,0.0,-0.73524,0.00012,25.4877]
[1779198351557,35.23,76712.17,0.0,-0.73449,0.00012,25.52636]
[1779198353136,35.23,76710.37,0.0,-0.7347,0.00012,25.51551]
[1779198357163,35.23,76704.02,0.0,-0.73545,0.00012,25.47683]
[1779198358171,35.23,76702.29,0.0,-0.73565,0.00012,25.4663]
[1779198363207,35.24,76702.83,0.0,-0.73557,0.00012,25.47043]
[1779198366227,35.24,76694.68,0.0,-0.73653,0.00012,25.42044]
[1779198367234,35.24,76693.96,0.0,-0.73661,0.00012,25.41618]
[1779198369249,35.24,76680.43,0.0,-0.73821,0.00012,25.3326]
[1779198370261,35.24,76679.35,0.0,-0.73834,0.00012,25.32618]
[1779198375294,35.24,76684.01,0.0,-0.73775,0.00012,25.35657]
[1779198380326,35.25,76680.57,0.0,-0.73814,0.00012,25.33628]
[1779198381768,35.25,76694.36,0.0,-0.73649,0.00012,25.42242]
[1779198382341,35.25,76694.36,0.0,-0.73649,0.00012,25.42262]
[1779198387378,35.25,76703.9,0.0,-0.73533,0.00012,25.48248]
[1779198388386,35.25,76703.18,0.0,-0.73541,0.00012,25.47815]
[1779198390397,35.25,76693.16,0.0,-0.7366,0.00012,25.41644]
[1779198391838,35.26,76691.01,0.0,-0.73688,0.00012,25.39996]
[1779198393421,35.26,76684.5,0.0,-0.73764,0.00012,25.35997]
[1779198394428,35.26,76681.63,0.0,-0.73798,0.00012,25.34239]
[1779198397450,35.26,76691.1,0.0,-0.73684,0.00012,25.40194]
[1779198398456,35.26,76701.03,0.0,-0.73565,0.00012,25.46358]
[1779198399464,35.26,76705.19,0.0,-0.73515,0.00012,25.48939]
[1779198401910,35.26,76710.79,0.0,-0.73448,0.00012,25.52413]
[1779198403492,35.26,76711.07,0.0,-0.73444,0.00012,25.52602]
[1779198406513,35.26,76718.52,0.0,-0.73355,0.00012,25.57201]
[1779198407524,35.26,76723.08,0.0,-0.733,0.00012,25.6]
[1779198409536,35.26,76727.45,0.0,-0.73248,0.00012,25.62673]
[1779198411560,35.26,76702.18,0.0,-0.7355,0.00012,25.47127]
[1779198413565,35.26,76700.53,0.0,-0.7357,0.00012,25.46117]
[1779198417594,35.26,76690.67,0.0,-0.7369,0.00012,25.39888]
[1779198418601,35.26,76684.11,0.0,-0.73768,0.00012,25.35793]
[1779198419609,35.26,76673.68,0.0,-0.73892,0.00012,25.29284]
[1779198420615,35.26,76669.66,0.0,-0.7394,0.00012,25.26762]
[1779198422057,35.26,76675.31,0.0,-0.73873,0.00012,25.30271]
[1779198423636,35.26,76684.3,0.0,-0.73767,0.00012,25.35836]
[1779198424644,35.25,76684.41,0.0,-0.73766,0.00012,25.35883]
[1779198427665,35.25,76677.44,0.0,-0.7385,0.00012,25.31489]
[1779198429677,35.25,76670.29,0.0,-0.73936,0.00012,25.27002]
[1779198430688,35.25,76676.62,0.0,-0.73861,0.00012,25.30935]
[1779198431696,35.25,76684.72,0.0,-0.73765,0.00012,25.35956]
[1779198432699,35.25,76689.81,0.0,-0.73705,0.00012,25.39093]
[1779198434716,35.25,76689.82,0.0,-0.73706,0.00012,25.39049]
[1779198437735,35.25,76697.1,0.0,-0.7362,0.00012,25.43523]
[1779198439752,35.25,76700.9,0.0,-0.73574,0.00012,25.45893]
[1779198440755,35.25,76706.11,0.0,-0.73512,0.00012,25.49119]
[1779198441763,35.25,76712.19,0.0,-0.73439,0.00012,25.52872]
[1779198444786,35.25,76714.4,0.0,-0.73412,0.00012,25.54255]
[1779198447804,35.25,76742.16,0.0,-0.73079,0.00012,25.71275]
[1779198448813,35.25,76754.6,0.0,-0.7293,0.00012,25.78833]
[1779198449820,35.25,76743.97,0.0,-0.73058,0.00012,25.72349]
[1779198450826,35.25,76739.43,0.0,-0.73112,0.00012,25.69611]
[1779198451834,35.25,76733.61,0.0,-0.73183,0.00012,25.65756]
[1779198453847,35.25,76731.15,0.0,-0.73211,0.00012,25.64326]
[1779198456869,35.26,76745.64,0.0,-0.73034,0.00012,25.7332]
[1779198457875,35.26,76772.21,0.0,-0.72713,0.00012,25.89423]
[1779198458885,35.26,76778.08,0.0,-0.72642,0.00012,25.92973]
[1779198460896,35.26,76785.75,0.0,-0.72549,0.00012,25.97604]
[1779198461904,35.26,76787.81,0.0,-0.72523,0.00012,25.98847]
[1779198466939,35.26,76797.43,0.0,-0.72406,0.00012,26.04631]
[1779198467948,35.26,76804.49,0.0,-0.7232,0.00012,26.08846]
[1779198468961,35.26,76818.83,0.0,-0.72145,0.00012,26.17372]
[1779198469965,35.26,76818.83,0.0,-0.72145,0.00012,26.17363]
[1779198474999,35.26,76816.95,0.0,-0.7217,0.00012,26.16186]
[1779198476016,35.26,76811.51,0.0,-0.72236,0.00012,26.12941]
[1779198478022,35.26,76820.63,0.0,-0.72125,0.00012,26.18338]
[1779198479030,35.26,76828.19,0.0,-0.72033,0.00012,26.228]
[1779198480039,35.26,76827.18,0.0,-0.72046,0.00012,26.22184]
[1779198483067,35.25,76846.26,0.0,-0.71813,0.00012,26.33373]
[1779198484076,35.25,76860.05,0.0,-0.71644,0.00012,26.41423]
[1779198485085,35.25,76862.26,0.0,-0.71617,0.00012,26.42716]
[1779198486089,35.25,76880.79,0.0,-0.71389,0.00012,26.53457]
[1779198487093,35.25,76889.01,0.0,-0.71288,0.00012,26.58204]
[1779198488100,35.25,76891.45,0.0,-0.71258,0.00012,26.596]
[1779198490125,35.25,76878.89,0.0,-0.71412,0.00012,26.52365]
[1779198491125,35.25,76869.96,0.0,-0.71524,0.00012,26.47133]
[1779198492131,35.25,76873.83,0.0,-0.71477,0.00012,26.49344]
[1779198493139,35.25,76879.64,0.0,-0.71406,0.00012,26.52675]
[1779198494146,35.25,76887.37,0.0,-0.7131,0.00012,26.57145]
[1779198495154,35.25,76884.43,0.0,-0.71347,0.00012,26.55434]
[1779198496160,35.25,76874.29,0.0,-0.71473,0.00012,26.49545]
[1779198497166,35.25,76873.51,0.0,-0.71482,0.00012,26.49089]
[1779198498175,35.25,76866.52,0.0,-0.71569,0.00012,26.45019]
[1779198500190,35.24,76864.78,0.0,-0.71592,0.00012,26.43931]
[1779198505230,35.24,76862.31,0.0,-0.71625,0.00012,26.42366]
[1779198506232,35.24,76857.01,0.0,-0.71691,0.00012,26.39236]
[1779198509255,35.23,76851.77,0.0,-0.71757,0.00012,26.36082]
[1779198514292,35.23,76833.82,0.0,-0.71982,0.00012,26.25081]
[1779198516310,35.23,76835.7,0.0,-0.7196,0.00012,26.2614]
[1779198521342,35.22,76837.05,0.0,-0.71945,0.00012,26.26852]
[1779198522833,35.22,76828.46,0.0,-0.72051,0.00012,26.21757]
[1779198524364,35.22,76836.09,0.0,-0.71958,0.00012,26.26239]
[1779198525372,35.22,76838.29,0.0,-0.71932,0.00012,26.2752]
[1779198529400,35.22,76830.8,0.0,-0.72025,0.00012,26.23023]
[1779198531413,35.22,76839.73,0.0,-0.71916,0.00012,26.28267]
[1779198536449,35.21,76827.8,0.0,-0.72065,0.00012,26.21119]
[1779198537456,35.21,76826.13,0.0,-0.72085,0.00012,26.20116]
[1779198542979,35.21,76810.91,0.0,-0.72273,0.00012,26.10997]
[1779198544550,35.21,76801.73,0.0,-0.72385,0.00012,26.05502]
[1779198545551,35.21,76845.92,0.0,-0.71844,0.00012,26.31723]
[1779198546557,35.21,76864.97,0.0,-0.7161,0.00012,26.42876]
[1779198551589,35.21,76861.02,0.0,-0.7166,0.00012,26.40514]
[1779198553055,35.21,76854.96,0.0,-0.71734,0.00012,26.36973]
[1779198554610,35.21,76851.67,0.0,-0.71774,0.00012,26.35065]
[1779198556625,35.21,76863.12,0.0,-0.71634,0.00012,26.41728]
[1779198557630,35.21,76869.88,0.0,-0.71552,0.00012,26.45647]
[1779198559644,35.2,76854.53,0.0,-0.71743,0.00012,26.36595]
[1779198560651,35.2,76843.86,0.0,-0.71874,0.00012,26.30321]
[1779198561660,35.2,76838.79,0.0,-0.71937,0.00012,26.27313]
[1779198566696,35.2,76835.21,0.0,-0.71982,0.00012,26.25122]
[1779198569716,35.2,76828.96,0.0,-0.7206,0.00012,26.21376]
[1779198571733,35.2,76823.46,0.0,-0.72129,0.00012,26.17773]
[1779198576770,35.2,76825.25,0.0,-0.72109,0.00012,26.18787]
[1779198577833,35.2,76818.14,0.0,-0.72196,0.00012,26.14551]
[1779198578812,35.2,76806.7,0.0,-0.72336,0.00012,26.07722]
[1779198579833,35.2,76796.69,0.0,-0.72458,0.00012,26.01735]
[1779198583270,35.2,76807.21,0.0,-0.72329,0.00012,26.08048]
[1779198583859,35.2,76807.21,0.0,-0.72329,0.00012,26.08049]
[1779198585873,35.2,76816.57,0.0,-0.72215,0.00012,26.13623]
[1779198587888,35.2,76810.88,0.0,-0.72284,0.00012,26.10226]
[1779198592923,35.2,76807.47,0.0,-0.72326,0.00012,26.08187]
[1779198594936,35.2,76800.87,0.0,-0.72407,0.00012,26.04242]
[1779198595943,35.2,76793.28,0.0,-0.72499,0.00012,25.99699]
[1779198600980,35.2,76790.6,0.0,-0.7253,0.00012,25.98137]
[1779198601986,35.2,76796.53,0.0,-0.72458,0.00012,26.01706]
[1779198606016,35.2,76789.15,0.0,-0.72547,0.00012,25.97308]
[1779198607023,35.2,76781.69,0.0,-0.72637,0.00012,25.92833]
[1779198608028,35.2,76774.81,0.0,-0.7272,0.00012,25.88703]
[1779198610042,35.2,76766.67,0.0,-0.72818,0.00012,25.83829]
[1779198613063,35.21,76782.74,0.0,-0.72622,0.00012,25.93607]
[1779198614069,35.21,76789.01,0.0,-0.72545,0.00012,25.97394]
[1779198617091,35.21,76783.05,0.0,-0.72617,0.00012,25.93852]
[1779198621120,35.21,76792.9,0.0,-0.72496,0.00012,25.99833]
[1779198622127,35.21,76804.5,0.0,-0.72354,0.00012,26.06785]
[1779198623132,35.21,76819.9,0.0,-0.72166,0.00012,26.15964]
[1779198624139,35.21,76825.1,0.0,-0.72103,0.00012,26.19036]
[1779198626154,35.21,76834.07,0.0,-0.71994,0.00012,26.24322]
[1779198630183,35.21,76825.1,0.0,-0.72105,0.00012,26.18956]
[1779198634212,35.21,76819.14,0.0,-0.7218,0.00012,26.15052]
[1779198636225,35.2,76812.35,0.0,-0.72263,0.00012,26.11001]
[1779198641267,35.2,76809.39,0.0,-0.723,0.00012,26.09222]
[1779198646300,35.2,76803.47,0.0,-0.72372,0.00012,26.05686]
[1779198651338,35.2,76806.45,0.0,-0.72336,0.00012,26.07471]
[1779198656372,35.2,76810.68,0.0,-0.72284,0.00012,26.09993]
[1779198658396,35.2,76798.51,0.0,-0.72433,0.00012,26.02713]
[1779198659397,35.2,76795.18,0.0,-0.72473,0.00012,26.00722]
[1779198664432,35.21,76795.88,0.0,-0.72464,0.00012,26.01183]
[1779198668460,35.21,76801.1,0.0,-0.72399,0.00012,26.04346]
[1779198670477,35.21,76794.32,0.0,-0.72482,0.00012,26.00297]
[1779198675509,35.21,76799.99,0.0,-0.72412,0.00012,26.03742]
[1779198679538,35.21,76794.3,0.0,-0.7248,0.00012,26.00368]
[1779198683981,35.21,76808.49,0.0,-0.72306,0.00012,26.0892]
[1779198685581,35.21,76810.22,0.0,-0.72285,0.00012,26.09956]
[1779198690615,35.21,76822.23,0.0,-0.72137,0.00012,26.17117]
[1779198691627,35.21,76819.99,0.0,-0.72167,0.00012,26.15452]
[1779198692632,35.21,76825.77,0.0,-0.72096,0.00012,26.1888]
[1779198694054,35.21,76857.33,0.0,-0.71709,0.00012,26.37461]
[1779198695654,35.21,76863.13,0.0,-0.71638,0.00012,26.40832]
[1779198696660,35.21,76869.55,0.0,-0.71559,0.00012,26.44554]
[1779198698673,35.21,76863.34,0.0,-0.71638,0.00012,26.40866]
[1779198699680,35.21,76851.22,0.0,-0.71787,0.00012,26.33735]
[1779198700688,35.21,76844.04,0.0,-0.71876,0.00012,26.2949]
[1779198701698,35.21,76829.51,0.0,-0.72055,0.00012,26.20889]
[1779198702702,35.21,76830.62,0.0,-0.72042,0.00012,26.21538]
[1779198704127,35.2,76837.79,0.0,-0.71954,0.00012,26.25758]
[1779198706730,35.2,76837.67,0.0,-0.71956,0.00012,26.25657]
[1779198707737,35.2,76829.34,0.0,-0.72059,0.00012,26.20714]
[1779198708745,35.2,76828.41,0.0,-0.7207,0.00012,26.20153]
[1779198714197,35.2,76822.23,0.0,-0.72147,0.00012,26.16437]
[1779198719822,35.2,76822.76,0.0,-0.72141,0.00012,26.1672]
[1779198721835,35.2,76836.37,0.0,-0.71975,0.00012,26.24767]
[1779198722842,35.2,76840.84,0.0,-0.7192,0.00012,26.27391]
[1779198724267,35.2,76847.99,0.0,-0.71833,0.00012,26.31564]
[1779198729890,35.19,76849.11,0.0,-0.71823,0.00012,26.32084]
[1779198734926,35.19,76849.19,0.0,-0.71824,0.00012,26.32038]
[1779198736940,35.18,76857.32,0.0,-0.71725,0.00012,26.36739]
[1779198737946,35.18,76863.51,0.0,-0.7165,0.00012,26.40336]
[1779198742982,35.18,76861.24,0.0,-0.71681,0.00012,26.38858]
[1779198744412,35.18,76854.7,0.0,-0.71762,0.00012,26.34995]
[1779198747009,35.18,76862.79,0.0,-0.71663,0.00012,26.397]
[1779198748019,35.18,76875.25,0.0,-0.71509,0.00012,26.46982]
[1779198749027,35.18,76882.53,0.0,-0.71419,0.00012,26.51216]
[1779198754493,35.17,76873.63,0.0,-0.71532,0.00012,26.45689]
[1779198757083,35.17,76870.09,0.0,-0.71578,0.00012,26.43523]
[1779198761123,35.17,76859.95,0.0,-0.71704,0.00012,26.37523]
[1779198762129,35.17,76863.82,0.0,-0.71658,0.00012,26.39735]
[1779198767164,35.16,76862.49,0.0,-0.71677,0.00012,26.38813]
[1779198772199,35.16,76858.24,0.0,-0.71733,0.00012,26.36178]
[1779198774213,35.15,76849.05,0.0,-0.71847,0.00012,26.30718]
[1779198776235,35.15,76851.07,0.0,-0.71823,0.00012,26.31868]
[1779198777242,35.15,76864.03,0.0,-0.71664,0.00012,26.3946]
[1779198778249,35.15,76871.62,0.0,-0.7157,0.00012,26.43911]
[1779198779255,35.15,76877.93,0.0,-0.71492,0.00012,26.47599]
[1779198781269,35.15,76884.09,0.0,-0.71415,0.00012,26.51188]
[1779198785299,35.15,76878.61,0.0,-0.71483,0.00012,26.47993]
[1779198789327,35.15,76877.98,0.0,-0.71491,0.00012,26.47637]
[1779198794367,35.15,76871.97,0.0,-0.71565,0.00012,26.44153]
[1779198799399,35.15,76871.45,0.0,-0.71571,0.00012,26.43884]
[1779198804434,35.16,76866.15,0.0,-0.71635,0.00012,26.40841]
[1779198806448,35.16,76876.8,0.0,-0.71503,0.00012,26.47077]
[1779198811483,35.16,76878.34,0.0,-0.71485,0.00012,26.47673]
[1779198816518,35.16,76875.58,0.0,-0.71518,0.00012,26.46094]
[1779198821553,35.16,76878.15,0.0,-0.71486,0.00012,26.47638]
[1779198826588,35.16,76877.64,0.0,-0.71491,0.00012,26.47374]
[1779198829609,35.16,76872.34,0.0,-0.71556,0.00012,26.44314]
[1779198833637,35.16,76867.48,0.0,-0.71617,0.00012,26.41454]
[1779198836658,35.16,76876.91,0.0,-0.71501,0.00012,26.46927]
[1779198837667,35.16,76884.07,0.0,-0.71412,0.00012,26.51102]
[1779198842703,35.16,76886.3,0.0,-0.71383,0.00012,26.52425]
[1779198847738,35.16,76887.25,0.0,-0.71371,0.00012,26.53005]
[1779198852775,35.16,76891.62,0.0,-0.71317,0.00012,26.55549]
[1779198855196,35.16,76898.63,0.0,-0.71229,0.00012,26.59608]
[1779198855796,35.16,76898.63,0.0,-0.71229,0.00012,26.59604]
[1779198860832,35.17,76900.91,0.0,-0.71199,0.00012,26.60994]
[1779198865270,35.17,76894.87,0.0,-0.71274,0.00012,26.57526]
[1779198867881,35.17,76879.65,0.0,-0.71463,0.00012,26.48694]
[1779198869905,35.17,76885.36,0.0,-0.71392,0.00012,26.52021]
[1779198870902,35.17,76892.93,0.0,-0.71298,0.00012,26.56409]
[1779198873925,35.17,76905.5,0.0,-0.71143,0.00012,26.63379]
[1779198877950,35.17,76900.14,0.0,-0.71208,0.00012,26.60358]
[1779198882986,35.18,76904.43,0.0,-0.71152,0.00012,26.62934]
[1779198888022,35.18,76909.03,0.0,-0.71092,0.00012,26.65696]
[1779198889029,35.18,76914.19,0.0,-0.71027,0.00012,26.68679]
[1779198891051,35.18,76913.97,0.0,-0.71029,0.00012,26.68584]
[1779198892054,35.18,76907.57,0.0,-0.71109,0.00012,26.64923]
[1779198893061,35.18,76895.14,0.0,-0.71263,0.00012,26.57769]
[1779198894065,35.19,76895.33,0.0,-0.7126,0.00012,26.57899]
[1779198897086,35.19,76903.93,0.0,-0.71152,0.00012,26.62916]
[1779198899100,35.19,76905.5,0.0,-0.71132,0.00012,26.63848]
[1779198904151,35.19,76921.54,0.0,-0.7093,0.00012,26.73116]
[1779198905573,35.19,76926.36,0.0,-0.7087,0.00012,26.75883]
[1779198911194,35.19,76931.65,0.0,-0.70803,0.00013,26.78929]
[1779198913212,35.19,76949.38,0.0,-0.70581,0.00013,26.88992]
[1779198914221,35.19,76967.4,0.0,-0.70354,0.00013,26.99126]
[1779198915651,35.19,76955.81,0.0,-0.70501,0.00013,26.92591]
[1779198917254,35.19,76954.02,0.0,-0.70523,0.00013,26.91575]
[1779198919260,35.19,76943.71,0.0,-0.70653,0.00013,26.85739]
[1779198920267,35.19,76944.89,0.0,-0.70638,0.00013,26.86407]
[1779198921274,35.19,76951.47,0.0,-0.70556,0.00013,26.90124]
[1779198926308,35.19,76950.22,0.0,-0.70572,0.00013,26.89401]
[1779198928322,35.19,76957.68,0.0,-0.70478,0.00013,26.936]
[1779198930337,35.19,76959.68,0.0,-0.70453,0.00013,26.94712]
[1779198932350,35.19,76953.59,0.0,-0.70532,0.00013,26.90944]
[1779198934365,35.19,76948.41,0.0,-0.70597,0.00013,26.88015]
[1779198936379,35.19,76941.41,0.0,-0.70685,0.00013,26.84055]
[1779198938393,35.19,76924.67,0.0,-0.70894,0.00012,26.74539]
[1779198939399,35.19,76930.04,0.0,-0.70827,0.00013,26.77614]
[1779198940408,35.19,76938.04,0.0,-0.70726,0.00013,26.82172]
[1779198941414,35.19,76939.41,0.0,-0.70709,0.00013,26.82954]
[1779198943436,35.19,76930.42,0.0,-0.70821,0.00013,26.77852]
[1779198945460,35.19,76922.69,0.0,-0.70918,0.00012,26.73461]
[1779198947468,35.19,76911.33,0.0,-0.71059,0.00012,26.66978]
[1779198948473,35.19,76909.57,0.0,-0.7108,0.00012,26.65986]
[1779198951494,35.2,76916.66,0.0,-0.7099,0.00012,26.70111]
[1779198953507,35.2,76919.08,0.0,-0.7096,0.00012,26.71524]
[1779198958543,35.2,76923.52,0.0,-0.70903,0.00012,26.74116]
[1779198960558,35.2,76917.22,0.0,-0.70981,0.00012,26.70535]
[1779198962572,35.2,76912.19,0.0,-0.71043,0.00012,26.67682]
[1779198964586,35.2,76907.06,0.0,-0.71106,0.00012,26.64769]
[1779198965647,35.2,76895.01,0.0,-0.71256,0.00012,26.57844]
[1779198966622,35.2,76886.74,0.0,-0.71358,0.00012,26.53084]
[1779198967627,35.2,76880.76,0.0,-0.71431,0.00012,26.49628]
[1779198968634,35.21,76875.27,0.0,-0.71499,0.00012,26.46452]
[1779198969639,35.21,76864.15,0.0,-0.71636,0.00012,26.39963]
[1779198970666,35.21,76861.1,0.0,-0.71674,0.00012,26.38184]
[1779198975683,35.21,76867.48,0.0,-0.71594,0.00012,26.41953]
[1779198980717,35.21,76867.94,0.0,-0.71588,0.00012,26.42253]
[1779198985753,35.21,76865.91,0.0,-0.71612,0.00012,26.41112]
[1779198990788,35.21,76865.32,0.0,-0.71618,0.00012,26.40819]
[1779198996231,35.22,76872.32,0.0,-0.71532,0.00012,26.44648]
[1779198998846,35.22,76872.12,0.0,-0.71534,0.00012,26.4455]
[1779198999854,35.22,76866.46,0.0,-0.71604,0.00012,26.41258]
[1779199001866,35.22,76850.27,0.0,-0.71803,0.00012,26.31801]
[1779199002873,35.22,76845.56,0.0,-0.71861,0.00012,26.29014]
[1779199006309,35.21,76839.12,0.0,-0.71941,0.00012,26.25162]
[1779199011937,35.21,76836.94,0.0,-0.71969,0.00012,26.23819]
[1779199013951,35.21,76827.32,0.0,-0.72088,0.00012,26.181]
[1779199016380,35.21,76812.48,0.0,-0.7227,0.00012,26.09255]
[1779199017979,35.21,76802.0,0.0,-0.72398,0.00012,26.02994]
[1779199018989,35.21,76803.81,0.0,-0.72376,0.00012,26.04082]
[1779199019993,35.21,76809.33,0.0,-0.72308,0.00012,26.07384]
[1779199020999,35.21,76817.69,0.0,-0.72206,0.00012,26.12366]
[1779199022006,35.21,76818.65,0.0,-0.72195,0.00012,26.12933]
[1779199026458,35.21,76830.19,0.0,-0.72054,0.00012,26.19755]
[1779199027043,35.21,76830.19,0.0,-0.72054,0.00012,26.19742]
[1779199032078,35.21,76831.5,0.0,-0.7204,0.00012,26.2044]
[1779199035098,35.2,76837.2,0.0,-0.71971,0.00012,26.23756]
[1779199040135,35.2,76841.79,0.0,-0.71917,0.00012,26.26361]
[1779199045170,35.2,76836.24,0.0,-0.71988,0.00012,26.22973]
[1779199050205,35.19,76835.84,0.0,-0.71995,0.00012,26.22628]
[1779199052220,35.19,76827.92,0.0,-0.72095,0.00012,26.17564]
[1779199053226,35.19,76826.41,0.0,-0.72114,0.00012,26.16651]
[1779199058261,35.19,76825.67,0.0,-0.72124,0.00012,26.16139]
[1779199063297,35.18,76827.45,0.0,-0.72104,0.00012,26.17118]
[1779199068332,35.18,76821.04,0.0,-0.72184,0.00012,26.13237]
[1779199073367,35.18,76820.52,0.0,-0.72192,0.00012,26.12874]
[1779199078402,35.18,76823.41,0.0,-0.72158,0.00012,26.14541]
[1779199083436,35.18,76824.18,0.0,-0.72149,0.00012,26.14946]
[1779199086874,35.17,76818.48,0.0,-0.7222,0.00012,26.11523]
[1779199091492,35.17,76815.29,0.0,-0.7226,0.00012,26.09589]
[1779199094514,35.17,76823.42,0.0,-0.7216,0.00012,26.14413]
[1779199099548,35.17,76821.44,0.0,-0.72186,0.00012,26.13189]
[1779199103578,35.17,76831.63,0.0,-0.72062,0.00012,26.19206]
[1779199104584,35.17,76838.66,0.0,-0.71976,0.00012,26.23355]
[1779199105591,35.17,76835.94,0.0,-0.72009,0.00012,26.21727]
[1779199108611,35.17,76827.94,0.0,-0.72109,0.00012,26.16939]
[1779199111633,35.17,76834.82,0.0,-0.72027,0.00012,26.20656]
[1779199113647,35.16,76829.6,0.0,-0.72092,0.00012,26.17532]
[1779199115661,35.16,76814.07,0.0,-0.72282,0.00012,26.08263]
[1779199116670,35.16,76804.52,0.0,-0.72399,0.00012,26.02548]
[1779199117676,35.16,76804.44,0.0,-0.724,0.00012,26.02504]
[1779199122712,35.16,76802.38,0.0,-0.72425,0.00012,26.01291]
[1779199123718,35.17,76796.52,0.0,-0.72496,0.00012,25.97779]
[1779199125733,35.17,76797.79,0.0,-0.7248,0.00012,25.98562]
[1779199130767,35.17,76798.45,0.0,-0.72471,0.00012,25.99007]
[1779199135818,35.17,76810.13,0.0,-0.72328,0.00012,26.06042]
[1779199136810,35.17,76815.5,0.0,-0.72262,0.00012,26.09261]
[1779199137818,35.17,76818.0,0.0,-0.72231,0.00012,26.10751]
[1779199139832,35.17,76823.62,0.0,-0.72162,0.00012,26.1409]
[1779199144875,35.17,76825.2,0.0,-0.72144,0.00012,26.14998]
[1779199146882,35.17,76831.74,0.0,-0.72064,0.00012,26.18864]
[1779199147889,35.17,76837.68,0.0,-0.71991,0.00012,26.22369]
[1779199148900,35.17,76844.44,0.0,-0.71908,0.00012,26.26348]
[1779199153933,35.16,76847.44,0.0,-0.71873,0.00012,26.2803]
[1779199158968,35.16,76850.37,0.0,-0.7184,0.00012,26.29658]
[1779199160981,35.16,76844.99,0.0,-0.71907,0.00012,26.26448]
[1779199162995,35.16,76839.86,0.0,-0.7197,0.00012,26.23387]
[1779199164005,35.16,76831.21,0.0,-0.72077,0.00012,26.18252]
[1779199167441,35.16,76818.13,0.0,-0.72238,0.00012,26.10452]
[1779199170048,35.16,76814.99,0.0,-0.72276,0.00012,26.08578]
[1779199172061,35.16,76804.33,0.0,-0.72408,0.00012,26.0188]
[1779199177513,35.16,76804.32,0.0,-0.72407,0.00012,26.01922]
[1779199183139,35.16,76801.24,0.0,-0.72443,0.00012,26.00138]
[1779199186160,35.16,76811.18,0.0,-0.72321,0.00012,26.06121]
[1779199187585,35.16,76816.38,0.0,-0.72258,0.00012,26.0923]
[1779199193208,35.16,76814.81,0.0,-0.72277,0.00012,26.08307]
[1779199199250,35.16,76815.73,0.0,-0.72265,0.00012,26.08869]
[1779199201272,35.16,76821.38,0.0,-0.72196,0.00012,26.12235]
[1779199202280,35.16,76813.48,0.0,-0.72293,0.00012,26.07525]
[1779199203286,35.16,76800.6,0.0,-0.7245,0.00012,25.99822]
[1779199207726,35.16,76795.62,0.0,-0.72509,0.00012,25.96881]
[1779199210335,35.17,76789.81,0.0,-0.72579,0.00012,25.9343]
[1779199214363,35.17,76795.12,0.0,-0.72513,0.00012,25.967]
[1779199215370,35.17,76800.54,0.0,-0.72447,0.00012,25.99971]
[1779199217797,35.17,76792.18,0.0,-0.72548,0.00012,25.94974]
[1779199221413,35.17,76787.77,0.0,-0.726,0.00012,25.92388]
[1779199224435,35.17,76775.16,0.0,-0.72752,0.00012,25.84835]
[1779199225441,35.18,76769.62,0.0,-0.72818,0.00012,25.81508]
[1779199227867,35.18,76766.69,0.0,-0.72853,0.00012,25.79797]
[1779199232494,35.18,76757.8,0.0,-0.72959,0.00012,25.74221]
[1779199236521,35.19,76767.66,0.0,-0.72837,0.00012,25.80344]
[1779199237937,35.19,76776.71,0.0,-0.72726,0.00012,25.85852]
[1779199239551,35.19,76773.15,0.0,-0.72769,0.00012,25.83746]
[1779199240561,35.19,76750.16,0.0,-0.73047,0.00012,25.69757]
[1779199241565,35.19,76735.66,0.0,-0.73223,0.00012,25.6084]
[1779199242571,35.19,76741.35,0.0,-0.73155,0.00012,25.64285]
[1779199243584,35.19,76730.19,0.0,-0.7329,0.00012,25.57398]
[1779199244586,35.18,76731.41,0.0,-0.73276,0.00012,25.5811]
[1779199249623,35.18,76729.79,0.0,-0.733,0.00012,25.56927]
[1779199251635,35.18,76738.57,0.0,-0.73196,0.00012,25.6224]
[1779199253648,35.17,76740.45,0.0,-0.73175,0.00012,25.63308]
[1779199258683,35.17,76742.42,0.0,-0.73156,0.00012,25.64299]
[1779199262715,35.16,76736.96,0.0,-0.73225,0.00012,25.60772]
[1779199263721,35.16,76736.14,0.0,-0.73236,0.00012,25.60228]
[1779199265737,35.16,76728.39,0.0,-0.73331,0.00012,25.55385]
[1779199266743,35.15,76712.85,0.0,-0.73518,0.00012,25.45761]
[1779199267750,35.15,76709.51,0.0,-0.73558,0.00012,25.43668]
[1779199270771,35.15,76719.36,0.0,-0.73442,0.00012,25.49685]
[1779199271780,35.15,76724.96,0.0,-0.73375,0.00012,25.5311]
[1779199274799,35.15,76727.48,0.0,-0.73347,0.00012,25.54564]
[1779199277819,35.14,76720.64,0.0,-0.73431,0.00012,25.50248]
[1779199278826,35.14,76709.43,0.0,-0.73566,0.00012,25.43286]
[1779199279832,35.14,76704.94,0.0,-0.7362,0.00012,25.4048]
[1779199282854,35.14,76700.73,0.0,-0.73672,0.00012,25.37813]
[1779199285877,35.14,76706.57,0.0,-0.73603,0.00012,25.41395]
[1779199290909,35.14,76712.24,0.0,-0.73537,0.00012,25.44818]
[1779199291919,35.13,76717.53,0.0,-0.73476,0.00012,25.47738]
[1779199292926,35.13,76724.7,0.0,-0.7339,0.00012,25.52143]
[1779199293939,35.13,76719.94,0.0,-0.73448,0.00012,25.49178]
[1779199295948,35.13,76712.71,0.0,-0.73535,0.00012,25.44659]
[1779199298969,35.13,76711.96,0.0,-0.73546,0.00012,25.44138]
[1779199301989,35.13,76706.88,0.0,-0.73608,0.00012,25.40935]
[1779199304004,35.13,76700.21,0.0,-0.73688,0.00012,25.36756]
[1779199309053,35.13,76699.41,0.0,-0.73699,0.00012,25.36209]
[1779199314088,35.12,76700.88,0.0,-0.73682,0.00012,25.37072]
[1779199317110,35.12,76709.16,0.0,-0.73584,0.00012,25.42169]
[1779199318115,35.12,76719.03,0.0,-0.73466,0.00012,25.48258]
[1779199320172,35.12,76728.39,0.0,-0.73354,0.00012,25.54011]
[1779199321139,35.12,76733.14,0.0,-0.73298,0.00012,25.56876]
[1779199323164,35.12,76739.96,0.0,-0.73217,0.00012,25.61037]
[1779199326174,35.11,76737.44,0.0,-0.73249,0.00012,25.59382]
[1779199331211,35.11,76720.64,0.0,-0.73455,0.00012,25.48843]
[1779199332222,35.11,76714.93,0.0,-0.73524,0.00012,25.45284]
[1779199333231,35.11,76714.93,0.0,-0.73525,0.00012,25.45265]
[1779199334237,35.11,76722.59,0.0,-0.73433,0.00012,25.49983]
[1779199335248,35.1,76710.06,0.0,-0.73584,0.00012,25.42197]
[1779199336252,35.1,76710.51,0.0,-0.73579,0.00012,25.42458]
[1779199338267,35.1,76702.13,0.0,-0.7368,0.00012,25.37211]
[1779199339272,35.1,76696.13,0.0,-0.73752,0.00012,25.33461]
[1779199341287,35.1,76695.18,0.0,-0.73764,0.00012,25.3284]
[1779199343302,35.1,76689.4,0.0,-0.73833,0.00012,25.29225]
[1779199346323,35.1,76695.22,0.0,-0.73764,0.00012,25.32837]
[1779199348336,35.1,76701.13,0.0,-0.73694,0.00012,25.36498]
[1779199350350,35.1,76695.88,0.0,-0.73757,0.00012,25.33208]
[1779199351357,35.1,76688.63,0.0,-0.73846,0.00012,25.28344]
[1779199356392,35.1,76690.31,0.0,-0.73826,0.00012,25.29366]
[1779199361426,35.1,76690.38,0.0,-0.73826,0.00012,25.29383]
[1779199365455,35.1,76692.58,0.0,-0.738,0.00012,25.30722]
[1779199370492,35.09,76688.22,0.0,-0.73853,0.00012,25.27944]
[1779199374518,35.09,76693.3,0.0,-0.73794,0.00012,25.31063]
[1779199377539,35.09,76684.7,0.0,-0.73897,0.00012,25.25653]
[1779199382577,35.09,76685.02,0.0,-0.73894,0.00012,25.25808]
[1779199384600,35.09,76690.85,0.0,-0.73825,0.00012,25.29434]
[1779199387622,35.09,76694.18,0.0,-0.73786,0.00012,25.31473]
[1779199392659,35.09,76696.02,0.0,-0.73766,0.00012,25.32546]
[1779199394671,35.08,76704.78,0.0,-0.73662,0.00012,25.37969]
[1779199397711,35.08,76705.76,0.0,-0.73651,0.00012,25.38513]
[1779199399137,35.08,76698.74,0.0,-0.73736,0.00012,25.34119]
[1779199401721,35.08,76691.06,0.0,-0.73829,0.00012,25.2927]
[1779199402728,35.08,76689.87,0.0,-0.73843,0.00012,25.28512]
[1779199407762,35.08,76689.73,0.0,-0.73846,0.00012,25.28362]
[1779199412798,35.08,76691.08,0.0,-0.73833,0.00012,25.28805]
[1779199417833,35.07,76698.4,0.0,-0.73747,0.00012,25.33308]
[1779199422868,35.07,76694.96,0.0,-0.7379,0.00012,25.31081]
[1779199426896,35.07,76706.02,0.0,-0.73659,0.00012,25.37922]
[1779199427903,35.07,76712.36,0.0,-0.73583,0.00012,25.41844]
[1779199432939,35.06,76710.93,0.0,-0.73603,0.00012,25.40839]
[1779199437974,35.06,76710.12,0.0,-0.73615,0.00012,25.40225]
[1779199439423,35.06,76723.18,0.0,-0.73459,0.00012,25.48286]
[1779199440996,35.06,76728.56,0.0,-0.73394,0.00012,25.51585]
[1779199443009,35.06,76732.66,0.0,-0.73346,0.00012,25.54052]
[1779199446030,35.05,76740.3,0.0,-0.73256,0.00012,25.58656]
[1779199448052,35.05,76768.8,0.0,-0.72912,0.00012,25.76092]
[1779199450064,35.05,76773.12,0.0,-0.7286,0.00012,25.78715]
[1779199454092,35.05,76765.16,0.0,-0.72958,0.00012,25.73809]
[1779199459126,35.05,76766.18,0.0,-0.72946,0.00012,25.74391]
[1779199460133,35.05,76759.9,0.0,-0.73023,0.00012,25.70499]
[1779199462157,35.04,76756.09,0.0,-0.73071,0.00012,25.6807]
[1779199464163,35.04,76769.88,0.0,-0.72905,0.00012,25.76454]
[1779199465169,35.04,76771.16,0.0,-0.7289,0.00012,25.77226]
[1779199470205,35.04,76776.76,0.0,-0.72823,0.00012,25.80585]
[1779199472224,35.04,76781.77,0.0,-0.72764,0.00012,25.83271]
[1779199474238,35.04,76787.67,0.0,-0.72693,0.00012,25.86817]
[1779199476260,35.04,76843.65,0.0,-0.72007,0.00012,26.20389]
[1779199477272,35.04,76843.65,0.0,-0.72006,0.00012,26.20455]
[1779199478274,35.03,76860.31,0.0,-0.71803,0.00012,26.30201]
[1779199479282,35.03,76859.81,0.0,-0.71809,0.00012,26.29884]
[1779199480288,35.03,76866.92,0.0,-0.71722,0.00012,26.34056]
[1779199482303,35.03,76881.18,0.0,-0.71546,0.00012,26.42381]
[1779199483309,35.03,76890.61,0.0,-0.71429,0.00012,26.47862]
[1779199484319,35.03,76895.28,0.0,-0.71372,0.00012,26.50549]
[1779199487358,35.02,76910.82,0.0,-0.7118,0.00013,26.59455]
[1779199488366,35.02,76923.03,0.0,-0.71028,0.00013,26.66497]
[1779199489376,35.02,76913.08,0.0,-0.71153,0.00013,26.60736]
[1779199490386,35.02,76909.44,0.0,-0.71198,0.00013,26.58638]
[1779199491393,35.02,76903.55,0.0,-0.71272,0.00012,26.55212]
[1779199493412,35.02,76901.41,0.0,-0.713,0.00012,26.53921]
[1779199494422,35.02,76913.92,0.0,-0.71143,0.00013,26.61171]
[1779199495421,35.02,76932.19,0.0,-0.70914,0.00013,26.71716]
[1779199496431,35.02,76932.65,0.0,-0.70908,0.00013,26.71989]
[1779199497435,35.02,76925.5,0.0,-0.70998,0.00013,26.6789]
[1779199498440,35.02,76925.58,0.0,-0.70996,0.00013,26.67949]
[1779199500466,35.02,76936.14,0.0,-0.70863,0.00013,26.74038]
[1779199502473,35.02,76943.33,0.0,-0.70772,0.00013,26.78167]
[1779199504494,35.02,76944.63,0.0,-0.70756,0.00013,26.78914]
[1779199505500,35.02,76929.11,0.0,-0.70951,0.00013,26.70029]
[1779199506506,35.02,76916.66,0.0,-0.71107,0.00013,26.62857]
[1779199507516,35.02,76908.41,0.0,-0.7121,0.00013,26.58083]
[1779199508522,35.02,76900.1,0.0,-0.71315,0.00012,26.53215]
[1779199509530,35.02,76896.02,0.0,-0.71367,0.00012,26.50799]
[1779199514612,35.01,76900.07,0.0,-0.7132,0.00012,26.53001]
[1779199518641,35.01,76909.25,0.0,-0.71205,0.00013,26.58315]
[1779199520036,35.01,76899.31,0.0,-0.7133,0.00012,26.52537]
[1779199522673,35.01,76892.81,0.0,-0.71411,0.00012,26.48744]
[1779199526698,35.01,76884.24,0.0,-0.71517,0.00012,26.43741]
[1779199528712,35.01,76881.77,0.0,-0.71548,0.00012,26.42307]
[1779199530106,35.01,76876.52,0.0,-0.71613,0.00012,26.39253]
[1779199531734,35.01,76867.95,0.0,-0.71721,0.00012,26.33897]
[1779199532752,35.01,76861.09,0.0,-0.71806,0.00012,26.29849]
[1779199533751,35.01,76856.71,0.0,-0.71861,0.00012,26.27217]
[1779199535765,35.01,76880.91,0.0,-0.71561,0.00012,26.4144]
[1779199536774,35.01,76881.8,0.0,-0.71551,0.00012,26.41933]
[1779199540176,35.01,76873.58,0.0,-0.71655,0.00012,26.36996]
[1779199543821,35.0,76861.13,0.0,-0.71811,0.00012,26.29586]
[1779199544828,35.0,76856.35,0.0,-0.71871,0.00012,26.26741]
[1779199546847,35.0,76860.97,0.0,-0.71814,0.00012,26.29448]
[1779199547849,35.0,76862.63,0.0,-0.71794,0.00012,26.30412]
[1779199552886,35.0,76859.23,0.0,-0.71838,0.00012,26.28316]
[1779199555908,35.0,76846.29,0.0,-0.71999,0.00012,26.20591]
[1779199556914,35.0,76845.77,0.0,-0.72006,0.00012,26.20271]
[1779199560318,35.0,76831.86,0.0,-0.72178,0.00012,26.1194]
[1779199561949,34.99,76828.21,0.0,-0.72223,0.00012,26.09755]
[1779199565978,35.0,76822.19,0.0,-0.72297,0.00012,26.06157]
[1779199567990,35.0,76828.71,0.0,-0.72217,0.00012,26.10072]
[1779199573026,35.0,76831.14,0.0,-0.72187,0.00012,26.11526]
[1779199575039,35.0,76822.58,0.0,-0.72292,0.00012,26.06403]
[1779199579092,35.0,76809.85,0.0,-0.72448,0.00012,25.98764]
[1779199580475,35.0,76823.63,0.0,-0.72279,0.00012,26.07061]
[1779199581100,35.0,76823.63,0.0,-0.72279,0.00012,26.07069]
[1779199582108,35.0,76815.66,0.0,-0.72376,0.00012,26.02286]
[1779199583147,35.0,76820.19,0.0,-0.72321,0.00012,26.05016]
[1779199585147,35.0,76842.95,0.0,-0.7204,0.00012,26.18642]
[1779199586154,35.0,76850.77,0.0,-0.71943,0.00012,26.23283]
[1779199587161,35.0,76846.8,0.0,-0.71993,0.00012,26.20912]
[1779199588169,35.0,76840.64,0.0,-0.72069,0.00012,26.17235]
[1779199589176,35.0,76832.52,0.0,-0.72169,0.00012,26.12381]
[1779199590563,35.0,76817.42,0.0,-0.72355,0.00012,26.03333]
[1779199593203,35.0,76821.45,0.0,-0.72307,0.00012,26.05438]
[1779199594211,35.0,76830.88,0.0,-0.72191,0.00012,26.11093]
[1779199595217,35.0,76833.37,0.0,-0.7216,0.00012,26.12581]
[1779199599247,35.0,76814.84,0.0,-0.72389,0.00012,26.01455]
[1779199600651,35.0,76794.04,0.0,-0.72643,0.00012,25.88921]
[1779199603275,35.0,76779.66,0.0,-0.72817,0.00012,25.80226]
[1779199604282,35.0,76776.59,0.0,-0.72854,0.00012,25.78385]
[1779199609320,35.01,76768.98,0.0,-0.72943,0.00012,25.73903]
[1779199611335,35.01,76767.19,0.0,-0.72963,0.00012,25.72886]
[1779199614357,35.01,76759.69,0.0,-0.73053,0.00012,25.68359]
[1779199616368,35.01,76753.79,0.0,-0.73123,0.00012,25.64796]
[1779199621404,35.02,76746.82,0.0,-0.73206,0.00012,25.60575]
[1779199626438,35.02,76748.68,0.0,-0.73183,0.00012,25.61762]
[1779199631475,35.02,76750.22,0.0,-0.73164,0.00012,25.62748]
[1779199633489,35.02,76734.9,0.0,-0.73349,0.00012,25.53308]
[1779199634496,35.02,76712.95,0.0,-0.73614,0.00012,25.39663]
[1779199635503,35.02,76710.17,0.0,-0.73648,0.00012,25.37901]
[1779199636510,35.02,76716.44,0.0,-0.73573,0.00012,25.41785]
[1779199637517,35.02,76724.4,0.0,-0.73477,0.00012,25.46705]
[1779199638524,35.01,76731.49,0.0,-0.73392,0.00012,25.51071]
[1779199643558,35.01,76725.11,0.0,-0.73472,0.00012,25.46984]
[1779199647588,35.01,76719.42,0.0,-0.73542,0.00012,25.4337]
[1779199650612,35.01,76709.8,0.0,-0.73659,0.00012,25.37336]
[1779199651619,35.01,76703.3,0.0,-0.73739,0.00012,25.32937]
[1779199654641,35.0,76709.98,0.0,-0.73659,0.00012,25.37082]
[1779199655648,35.0,76715.51,0.0,-0.73593,0.00012,25.40513]
[1779199657667,35.0,76704.67,0.0,-0.73724,0.00012,25.33733]
[1779199658668,35.0,76696.37,0.0,-0.73823,0.00012,25.28541]
[1779199662697,35.0,76688.93,0.0,-0.73912,0.00012,25.23876]
[1779199663703,35.0,76676.97,0.0,-0.74055,0.00012,25.16367]
[1779199668776,35.01,76686.92,0.0,-0.73935,0.00012,25.2267]
[1779199669760,35.0,76692.16,0.0,-0.73872,0.00012,25.25958]
[1779199670773,35.01,76684.96,0.0,-0.73958,0.00012,25.21443]
[1779199672786,35.01,76672.59,0.0,-0.74106,0.00012,25.13675]
[1779199673793,35.01,76661.62,0.0,-0.74236,0.00012,25.06765]
[1779199674799,35.01,76654.1,0.0,-0.74324,0.00012,25.02026]
[1779199679841,35.01,76668.15,0.0,-0.74155,0.00012,25.11031]
[1779199681229,35.01,76669.46,0.0,-0.7414,0.00012,25.11866]
[1779199681858,35.01,76669.46,0.0,-0.74139,0.00012,25.1188]
[1779199682865,35.01,76658.74,0.0,-0.74266,0.00012,25.05123]
[1779199683873,35.01,76666.18,0.0,-0.74178,0.00012,25.09843]
[1779199685894,35.01,76680.27,0.0,-0.74009,0.00012,25.18743]
[1779199686892,35.01,76688.17,0.0,-0.73915,0.00012,25.23706]
[1779199691363,35.01,76659.25,0.0,-0.7426,0.00012,25.05474]
[1779199692945,35.01,76653.11,0.0,-0.74332,0.00012,25.01601]
[1779199694962,35.01,76659.88,0.0,-0.74251,0.00012,25.05932]
[1779199695969,35.02,76664.98,0.0,-0.7419,0.00012,25.09174]
[1779199698992,35.02,76667.26,0.0,-0.74162,0.00012,25.10651]
[1779199701433,35.02,76662.17,0.0,-0.74222,0.00012,25.07457]
[1779199707045,35.02,76659.57,0.0,-0.74251,0.00012,25.05896]
[1779199711506,35.02,76653.89,0.0,-0.7432,0.00012,25.02025]
[1779199716109,35.02,76661.4,0.0,-0.74229,0.00012,25.06876]
[1779199718122,35.03,76661.1,0.0,-0.74232,0.00012,25.06714]
[1779199723157,35.03,76666.02,0.0,-0.74172,0.00012,25.09888]
[1779199728193,35.03,76660.73,0.0,-0.74234,0.00012,25.066]
[1779199733228,35.03,76657.5,0.0,-0.74271,0.00012,25.0463]
[1779199738262,35.03,76656.27,0.0,-0.74284,0.00012,25.03923]
[1779199743298,35.04,76652.44,0.0,-0.74328,0.00012,25.01572]
[1779199748334,35.04,76654.92,0.0,-0.74297,0.00012,25.03232]
[1779199753368,35.04,76647.67,0.0,-0.74381,0.00012,24.98717]
[1779199757396,35.04,76653.96,0.0,-0.74305,0.00012,25.02788]
[1779199758404,35.04,76657.4,0.0,-0.74264,0.00012,25.04982]
[1779199760417,35.05,76668.07,0.0,-0.74136,0.00012,25.11747]
[1779199761424,35.05,76670.58,0.0,-0.74106,0.00012,25.13336]
[1779199766459,35.05,76678.08,0.0,-0.74017,0.00012,25.18082]
[1779199767466,35.05,76690.02,0.0,-0.73874,0.00012,25.25573]
[1779199768473,35.05,76690.1,0.0,-0.73873,0.00012,25.25616]
[1779199770487,35.05,76682.03,0.0,-0.7397,0.00012,25.20541]
[1779199771494,35.05,76674.03,0.0,-0.74067,0.00012,25.15174]
[1779199772519,35.05,76670.47,0.0,-0.7411,0.00012,25.12935]
[1779199775524,35.05,76665.99,0.0,-0.74162,0.00012,25.10132]
[1779199777538,35.05,76674.62,0.0,-0.7406,0.00012,25.15585]
[1779199778545,35.05,76681.79,0.0,-0.73974,0.00012,25.20094]
[1779199779551,35.05,76686.9,0.0,-0.73913,0.00012,25.23298]
[1779199781566,35.05,76693.75,0.0,-0.73832,0.00012,25.27575]
[1779199783581,35.05,76699.99,0.0,-0.73757,0.00012,25.31455]
[1779199785594,35.04,76706.47,0.0,-0.7368,0.00012,25.35468]
[1779199787607,35.04,76714.54,0.0,-0.73584,0.00012,25.40455]
[1779199788614,35.04,76713.84,0.0,-0.73593,0.00012,25.39998]
[1779199790628,35.04,76707.86,0.0,-0.73666,0.00012,25.36235]
[1779199793650,35.04,76708.29,0.0,-0.73661,0.00012,25.36453]
[1779199798684,35.04,76702.88,0.0,-0.73728,0.00012,25.33006]
[1779199799692,35.04,76681.47,0.0,-0.73984,0.00012,25.19589]
[1779199800698,35.04,76666.49,0.0,-0.74162,0.00012,25.10159]
[1779199801705,35.04,76667.98,0.0,-0.74144,0.00012,25.11111]
[1779199805735,35.04,76659.58,0.0,-0.74243,0.00012,25.05849]
[1779199806740,35.04,76652.4,0.0,-0.74328,0.00012,25.0132]
[1779199807748,35.04,76655.67,0.0,-0.74289,0.00012,25.03411]
[1779199811779,35.04,76649.83,0.0,-0.74357,0.00012,24.99784]
[1779199813792,35.04,76648.98,0.0,-0.74366,0.00012,24.99292]
[1779199815805,35.05,76653.08,0.0,-0.74316,0.00012,25.01933]
[1779199820840,35.05,76650.85,0.0,-0.74341,0.00012,25.00618]
[1779199822855,35.05,76643.19,0.0,-0.74431,0.00012,24.95801]
[1779199824869,35.05,76642.12,0.0,-0.74442,0.00012,24.95175]
[1779199826884,35.05,76650.32,0.0,-0.74344,0.00012,25.00427]
[1779199830912,35.06,76652.3,0.0,-0.74319,0.00012,25.01761]
[1779199834941,35.06,76666.19,0.0,-0.74155,0.00012,25.10275]
[1779199835949,35.06,76669.23,0.0,-0.74119,0.00012,25.12201]
[1779199838969,35.06,76671.29,0.0,-0.74094,0.00012,25.13519]
[1779199844010,35.06,76669.19,0.0,-0.74118,0.00012,25.12222]
[1779199845010,35.06,76662.83,0.0,-0.74194,0.00012,25.08217]
[1779199847023,35.06,76663.02,0.0,-0.74191,0.00012,25.08353]
[1779199850396,35.06,76691.11,0.0,-0.73856,0.00012,25.26035]
[1779199852631,35.06,76687.25,0.0,-0.73902,0.00012,25.23617]
[1779199856099,35.06,76695.12,0.0,-0.73809,0.00012,25.28511]
[1779199857105,35.06,76700.79,0.0,-0.73741,0.00012,25.32039]
[1779199860128,35.06,76700.75,0.0,-0.73743,0.00012,25.31966]
[1779199862145,35.06,76722.67,0.0,-0.7348,0.00012,25.45562]
[1779199863154,35.06,76722.67,0.0,-0.73481,0.00012,25.45539]
[1779199864164,35.06,76733.18,0.0,-0.73355,0.00012,25.52012]
[1779199865170,35.05,76737.43,0.0,-0.73304,0.00012,25.54601]
[1779199870205,35.05,76741.91,0.0,-0.73254,0.00012,25.57181]
[1779199875243,35.04,76736.78,0.0,-0.7332,0.00012,25.53835]
[1779199876250,35.04,76731.21,0.0,-0.73387,0.00012,25.5036]
[1779199877266,35.04,76720.24,0.0,-0.7352,0.00012,25.43534]
[1779199878273,35.04,76716.34,0.0,-0.73568,0.00012,25.41089]
[1779199879282,35.04,76711.13,0.0,-0.73631,0.00012,25.37829]
[1779199881293,35.04,76706.74,0.0,-0.73684,0.00012,25.35062]
[1779199882852,35.04,76696.23,0.0,-0.7381,0.00012,25.28475]
[1779199884315,35.04,76692.92,0.0,-0.7385,0.00012,25.26398]
[1779199886338,35.04,76688.93,0.0,-0.73898,0.00012,25.23895]
[1779199891390,35.04,76689.53,0.0,-0.73893,0.00012,25.2394]
[1779199892925,35.04,76703.15,0.0,-0.7373,0.00012,25.32457]
[1779199893392,35.04,76703.15,0.0,-0.7373,0.00012,25.32448]
[1779199895402,35.04,76715.5,0.0,-0.73582,0.00012,25.4013]
[1779199896414,35.04,76720.11,0.0,-0.73527,0.00012,25.42977]
[1779199900437,35.03,76728.74,0.0,-0.73424,0.00012,25.48251]
[1779199903007,35.03,76732.84,0.0,-0.73376,0.00012,25.50711]
[1779199908494,35.03,76733.16,0.0,-0.73375,0.00012,25.50783]
[1779199913529,35.02,76731.97,0.0,-0.73392,0.00012,25.4992]
[1779199918564,35.02,76736.33,0.0,-0.73342,0.00012,25.52497]
[1779199923156,35.01,76730.45,0.0,-0.73416,0.00012,25.48727]
[1779199923599,35.01,76725.28,0.0,-0.73478,0.00012,25.45501]
[1779199926628,35.01,76719.35,0.0,-0.73551,0.00012,25.41769]
[1779199927634,35.01,76708.92,0.0,-0.73676,0.00012,25.35275]
[1779199928643,35.01,76703.46,0.0,-0.73742,0.00012,25.3186]
[1779199932686,35.01,76697.07,0.0,-0.73819,0.00012,25.27845]
[1779199937706,35.01,76695.73,0.0,-0.73835,0.00012,25.27004]
[1779199942739,35.01,76692.47,0.0,-0.73874,0.00012,25.24956]
[1779199943746,35.01,76685.02,0.0,-0.73963,0.00012,25.20287]
[1779199948784,35.01,76679.57,0.0,-0.74027,0.00012,25.16887]
[1779199952813,35.01,76687.49,0.0,-0.73934,0.00012,25.21555]
[1779199953824,35.01,76693.45,0.0,-0.73863,0.00012,25.25294]
[1779199954828,35.01,76693.85,0.0,-0.73859,0.00012,25.25536]
[1779199958856,35.01,76688.27,0.0,-0.73925,0.00012,25.22024]
[1779199960870,35.01,76683.79,0.0,-0.73979,0.00012,25.19211]
[1779199962883,35.01,76696.75,0.0,-0.73824,0.00012,25.27344]
[1779199963891,35.01,76696.44,0.0,-0.73828,0.00012,25.27144]
[1779199965904,35.01,76690.77,0.0,-0.73896,0.00012,25.2358]
[1779199970940,35.01,76684.92,0.0,-0.73966,0.00012,25.199]
[1779199971947,35.01,76679.29,0.0,-0.74033,0.00012,25.16359]
[1779199973963,35.01,76685.17,0.0,-0.73963,0.00012,25.20067]
[1779199978998,35.01,76685.15,0.0,-0.73963,0.00012,25.20057]
[1779199981012,35.01,76678.98,0.0,-0.74036,0.00012,25.1619]
[1779199985045,35.01,76684.25,0.0,-0.73973,0.00012,25.19525]
[1779199987055,35.01,76687.55,0.0,-0.73933,0.00012,25.21602]
[1779199992091,35.01,76690.27,0.0,-0.73901,0.00012,25.23317]
[1779199994104,35.01,76696.82,0.0,-0.73823,0.00012,25.27417]
[1779199995112,35.01,76702.76,0.0,-0.73751,0.00012,25.31131]
[1779199997126,35.01,76695.93,0.0,-0.73834,0.00012,25.26843]
[1779199999139,35.01,76693.92,0.0,-0.73858,0.00012,25.25577]
[1779200004175,35.01,76692.07,0.0,-0.7388,0.00012,25.24405]
[1779200008203,35.01,76684.55,0.0,-0.7397,0.00012,25.19684]
[1779200009211,35.01,76675.45,0.0,-0.74079,0.00012,25.13957]
[1779200011225,35.01,76668.98,0.0,-0.74157,0.00012,25.09562]
[1779200012231,35.01,76660.66,0.0,-0.74256,0.00012,25.04315]
[1779200014246,35.01,76657.85,0.0,-0.74289,0.00012,25.02555]
[1779200017274,35.01,76626.01,0.0,-0.74665,0.00012,24.82332]
[1779200018278,35.01,76618.48,0.0,-0.74753,0.00012,24.77535]
[1779200020292,35.02,76611.06,0.0,-0.74839,0.00012,24.72831]
[1779200021300,35.02,76605.46,0.0,-0.74905,0.00012,24.69237]
[1779200023320,35.02,76608.25,0.0,-0.74872,0.00012,24.71043]
[1779200024320,35.02,76614.46,0.0,-0.74799,0.00012,24.75029]
[1779200026333,35.02,76619.29,0.0,-0.7474,0.00012,24.78209]
[1779200028348,35.02,76626.77,0.0,-0.74651,0.00012,24.83042]
[1779200031369,35.02,76629.95,0.0,-0.74613,0.00012,24.85109]
[1779200036404,35.02,76634.35,0.0,-0.74559,0.00012,24.88009]
[1779200038418,35.03,76626.72,0.0,-0.74649,0.00012,24.83167]
[1779200040431,35.03,76619.73,0.0,-0.7473,0.00012,24.78735]
[1779200044054,35.03,76605.02,0.0,-0.74902,0.00012,24.69367]
[1779200045469,35.03,76595.32,0.0,-0.75015,0.00012,24.6314]
[1779200048493,35.03,76585.73,0.0,-0.75127,0.00012,24.56965]
[1779200049496,35.03,76578.02,0.0,-0.75216,0.00012,24.52036]
[1779200054532,35.03,76582.12,0.0,-0.75166,0.00012,24.54802]
[1779200055539,35.03,76590.21,0.0,-0.75071,0.00012,24.60041]
[1779200060574,35.04,76595.07,0.0,-0.75013,0.00012,24.63231]
[1779200064205,35.04,76587.46,0.0,-0.75101,0.00012,24.58377]
[1779200067623,35.04,76580.78,0.0,-0.75178,0.00012,24.54111]
[1779200072657,35.04,76582.51,0.0,-0.75159,0.00012,24.54961]
[1779200077819,35.04,76577.3,0.0,-0.75218,0.00012,24.51684]
[1779200078825,35.05,76573.71,0.0,-0.75259,0.00012,24.49397]
[1779200084357,35.05,76579.72,0.0,-0.75187,0.00012,24.5338]
[1779200087887,35.05,76587.75,0.0,-0.75092,0.00012,24.58631]
[1779200088895,35.05,76589.04,0.0,-0.75077,0.00012,24.59479]
[1779200093932,35.05,76585.72,0.0,-0.75114,0.00012,24.57421]
[1779200096951,35.05,76577.64,0.0,-0.75207,0.00012,24.52253]
[1779200097962,35.05,76566.77,0.0,-0.75333,0.00012,24.45236]
[1779200099972,35.06,76563.94,0.0,-0.75365,0.00012,24.43444]
[1779200105012,35.06,76561.33,0.0,-0.75393,0.00012,24.41884]
[1779200110047,35.06,76561.18,0.0,-0.75392,0.00012,24.41935]
[1779200113078,35.07,76569.41,0.0,-0.75295,0.00012,24.47357]
[1779200115085,35.07,76570.39,0.0,-0.75282,0.00012,24.48041]
[1779200120119,35.07,76572.44,0.0,-0.75257,0.00012,24.4947]
[1779200123138,35.07,76564.15,0.0,-0.75352,0.00012,24.44177]
[1779200128173,35.08,76568.04,0.0,-0.75304,0.00012,24.46827]
[1779200130189,35.08,76576.74,0.0,-0.75202,0.00012,24.52503]
[1779200133211,35.08,76582.13,0.0,-0.7514,0.00012,24.55705]
[1779200135224,35.08,76592.49,0.0,-0.75019,0.00012,24.62407]
[1779200139261,35.08,76579.75,0.0,-0.75166,0.00012,24.54248]
[1779200141275,35.08,76574.64,0.0,-0.75225,0.00012,24.5099]
[1779200143297,35.09,76565.33,0.0,-0.75332,0.00012,24.45019]
[1779200144302,35.09,76552.13,0.0,-0.75485,0.00012,24.36481]
[1779200149338,35.09,76550.13,0.0,-0.75505,0.00012,24.35332]
[1779200154408,35.09,76552.89,0.0,-0.7547,0.00012,24.37273]
[1779200158438,35.1,76541.78,0.0,-0.75596,0.00012,24.30163]
[1779200159445,35.1,76538.73,0.0,-0.75631,0.00012,24.28213]
[1779200164482,35.11,76527.73,0.0,-0.75754,0.00011,24.21236]
[1779200166493,35.11,76522.27,0.0,-0.75815,0.00011,24.17763]
[1779200168508,35.11,76514.24,0.0,-0.75905,0.00011,24.12595]
[1779200169514,35.11,76509.61,0.0,-0.75957,0.00011,24.09605]
[1779200172536,35.12,76508.43,0.0,-0.75968,0.00011,24.08979]
[1779200174999,35.12,76534.36,0.0,-0.75669,0.00012,24.26041]
[1779200175560,35.12,76534.36,0.0,-0.75668,0.00012,24.26088]
[1779200176570,35.12,76538.73,0.0,-0.75617,0.00012,24.28966]
[1779200180591,35.13,76553.1,0.0,-0.75448,0.00012,24.38452]
[1779200181602,35.13,76557.22,0.0,-0.754,0.00012,24.4116]
[1779200182606,35.13,76562.71,0.0,-0.75336,0.00012,24.44749]
[1779200184620,35.13,76535.47,0.0,-0.7565,0.00012,24.27097]
[1779200185626,35.13,76535.47,0.0,-0.75649,0.00012,24.27133]
[1779200187642,35.13,76547.6,0.0,-0.75507,0.00012,24.35111]
[1779200188651,35.13,76552.66,0.0,-0.75448,0.00012,24.38436]
[1779200190661,35.13,76559.66,0.0,-0.75366,0.00012,24.43042]
[1779200192676,35.14,76547.7,0.0,-0.75505,0.00012,24.35008]
[1779200193682,35.14,76533.59,0.0,-0.75667,0.00012,24.25858]
[1779200195157,35.14,76523.82,0.0,-0.75779,0.00011,24.19523]
[1779200195699,35.14,76523.82,0.0,-0.75778,0.00011,24.1957]
[1779200196704,35.14,76518.69,0.0,-0.75836,0.00011,24.16253]
[1779200198719,35.14,76523.44,0.0,-0.7578,0.00011,24.19437]
[1779200199726,35.14,76522.56,0.0,-0.7579,0.00011,24.18897]
[1779200201740,35.15,76511.5,0.0,-0.75915,0.00011,24.11735]
[1779200202747,35.15,76505.96,0.0,-0.75978,0.00011,24.08148]
[1779200205237,35.15,76504.97,0.0,-0.75986,0.00011,24.07643]
[1779200210802,35.16,76503.97,0.0,-0.75993,0.00011,24.07229]
[1779200212817,35.16,76509.73,0.0,-0.75926,0.00011,24.11098]
[1779200215306,35.16,76521.79,0.0,-0.75786,0.00011,24.19066]
[1779200216850,35.17,76517.91,0.0,-0.75829,0.00011,24.16601]
[1779200218861,35.17,76514.98,0.0,-0.75862,0.00011,24.14762]
[1779200222888,35.17,76518.31,0.0,-0.75821,0.00011,24.17088]
[1779200226917,35.18,76512.18,0.0,-0.75888,0.00011,24.13215]
[1779200227924,35.18,76506.96,0.0,-0.75947,0.00011,24.09838]
[1779200228936,35.18,76514.34,0.0,-0.75862,0.00011,24.1471]
[1779200229943,35.18,76521.19,0.0,-0.75783,0.00011,24.19237]
[1779200230949,35.18,76526.14,0.0,-0.75725,0.00011,24.22513]
[1779200233971,35.18,76525.07,0.0,-0.75735,0.00011,24.21937]
[1779200235446,35.19,76521.75,0.0,-0.75772,0.00011,24.19856]
[1779200238000,35.19,76527.95,0.0,-0.75699,0.00011,24.23983]
[1779200239007,35.19,76529.59,0.0,-0.75679,0.00011,24.2509]
[1779200244042,35.2,76525.94,0.0,-0.75718,0.00011,24.22905]
[1779200249077,35.2,76527.44,0.0,-0.75697,0.00011,24.24078]
[1779200254112,35.21,76509.42,0.0,-0.75902,0.00011,24.12184]
[1779200255119,35.21,76503.69,0.0,-0.75966,0.00011,24.08479]
[1779200260153,35.22,76505.03,0.0,-0.75946,0.00011,24.09623]
[1779200264181,35.22,76499.63,0.0,-0.76004,0.00011,24.0631]
[1779200266196,35.22,76496.38,0.0,-0.76038,0.00011,24.04302]
[1779200268232,35.23,76512.22,0.0,-0.75855,0.00011,24.14784]
[1779200269225,35.23,76531.03,0.0,-0.75639,0.00011,24.27084]
[1779200270231,35.23,76519.22,0.0,-0.75774,0.00011,24.19424]
[1779200271240,35.23,76512.65,0.0,-0.75848,0.00011,24.15172]
[1779200272246,35.23,76509.26,0.0,-0.75887,0.00011,24.12996]
[1779200273253,35.23,76501.76,0.0,-0.75971,0.00011,24.08133]
[1779200274260,35.23,76499.19,0.0,-0.76,0.00011,24.06497]
[1779200277290,35.24,76504.58,0.0,-0.75935,0.00011,24.10194]
[1779200282323,35.25,76503.67,0.0,-0.75941,0.00011,24.09872]
[1779200285343,35.25,76495.1,0.0,-0.76035,0.00011,24.04429]
[1779200286348,35.25,76486.76,0.0,-0.76129,0.00011,23.99023]
[1779200287355,35.26,76482.79,0.0,-0.76172,0.00011,23.96552]
[1779200291382,35.26,76472.49,0.0,-0.76283,0.00011,23.90057]
[1779200293396,35.27,76463.88,0.0,-0.76378,0.00011,23.84525]
[1779200298432,35.28,76460.88,0.0,-0.76406,0.00011,23.82906]
[1779200300447,35.28,76454.83,0.0,-0.76471,0.00011,23.79067]
[1779200302459,35.33,76446.89,0.0,-0.76532,0.00011,23.75428]
[1779200303468,35.33,76453.91,0.0,-0.76452,0.00011,23.80133]
[1779200304474,35.33,76462.7,0.0,-0.76351,0.00011,23.85987]
[1779200305481,35.33,76470.31,0.0,-0.76264,0.00011,23.91049]
[1779200306488,35.35,76476.36,0.0,-0.76186,0.00011,23.95585]
[1779200307495,35.35,76485.7,0.0,-0.76079,0.00011,24.01746]
[1779200308502,35.35,76496.88,0.0,-0.75951,0.00011,24.09085]
[1779200310517,35.35,76504.69,0.0,-0.75861,0.00011,24.14249]
[1779200315552,35.36,76501.26,0.0,-0.75899,0.00011,24.11823]
[1779200316558,35.36,76491.22,0.0,-0.76012,0.00011,24.05349]
[1779200317566,35.36,76495.44,0.0,-0.75963,0.00011,24.08145]
[1779200319579,35.36,76490.28,0.0,-0.76021,0.00011,24.04862]
[1779200322600,35.37,76499.64,0.0,-0.75912,0.00011,24.11096]
[1779200323608,35.37,76503.15,0.0,-0.75871,0.00011,24.13419]
[1779200325622,35.37,76494.03,0.0,-0.75974,0.00011,24.07549]
[1779200326630,35.37,76480.44,0.0,-0.76127,0.00011,23.98718]
[1779200327636,35.37,76478.8,0.0,-0.76145,0.00011,23.97696]
[1779200329654,35.37,76485.95,0.0,-0.76062,0.00011,24.02472]
[1779200331664,35.38,76487.78,0.0,-0.76039,0.00011,24.03758]
[1779200332672,35.38,76479.84,0.0,-0.76128,0.00011,23.98617]
[1779200333680,35.38,76468.32,0.0,-0.76258,0.00011,23.91126]
[1779200334698,35.38,76465.19,0.0,-0.76292,0.00011,23.89133]
[1779200337733,35.39,76458.53,0.0,-0.76364,0.00011,23.84924]
[1779200338718,35.39,76451.06,0.0,-0.76447,0.00011,23.80068]
[1779200339731,35.39,76457.7,0.0,-0.76371,0.00011,23.84492]
[1779200340732,35.39,76462.78,0.0,-0.76313,0.00011,23.8788]
[1779200342754,35.39,76468.38,0.0,-0.76248,0.00011,23.9165]
[1779200344769,35.39,76470.65,0.0,-0.76221,0.00011,23.93225]
[1779200349804,35.4,76471.17,0.0,-0.7621,0.00011,23.93839]
[1779200354839,35.41,76471.71,0.0,-0.76199,0.00011,23.94463]
[1779200356388,35.41,76453.04,0.0,-0.76409,0.00011,23.82278]
[1779200356855,35.41,76453.04,0.0,-0.76408,0.00011,23.82339]
[1779200357861,35.41,76425.47,0.0,-0.76715,0.00011,23.64233]
[1779200358868,35.42,76397.07,0.0,-0.77031,0.00011,23.45431]
[1779200359874,35.43,76401.88,0.0,-0.76966,0.00011,23.49273]
[1779200361888,35.45,76394.35,0.0,-0.77037,0.00011,23.44981]
[1779200362896,35.45,76394.35,0.0,-0.77035,0.00011,23.45131]
[1779200363902,35.46,76375.94,0.0,-0.77238,0.00011,23.32899]
[1779200364913,35.46,76350.07,0.0,-0.77522,0.00011,23.15632]
[1779200366499,35.46,76338.3,0.0,-0.77645,0.00011,23.08076]
[1779200367932,35.47,76332.54,0.0,-0.77707,0.00011,23.04263]
[1779200368940,35.47,76339.82,0.0,-0.77627,0.00011,23.09182]
[1779200369946,35.47,76340.87,0.0,-0.77615,0.00011,23.09914]
[1779200370952,35.47,76349.1,0.0,-0.77524,0.00011,23.15461]
[1779200371960,35.47,76359.25,0.0,-0.77415,0.00011,23.21939]
[1779200372966,35.47,76370.04,0.0,-0.77296,0.00011,23.29165]
[1779200373974,35.47,76386.89,0.0,-0.7711,0.00011,23.40398]
[1779200374983,35.47,76396.12,0.0,-0.77007,0.00011,23.46554]
[1779200376551,35.47,76383.03,0.0,-0.77151,0.00011,23.37904]
[1779200378014,35.47,76383.66,0.0,-0.77144,0.00011,23.38354]
[1779200379015,35.47,76391.45,0.0,-0.77057,0.00011,23.43561]
[1779200380028,35.48,76424.66,0.0,-0.76684,0.00011,23.65773]
[1779200381039,35.48,76432.34,0.0,-0.76597,0.00011,23.70889]
[1779200382036,35.48,76427.27,0.0,-0.76653,0.00011,23.67603]
[1779200386629,35.49,76436.28,0.0,-0.76546,0.00011,23.7386]
[1779200390093,35.5,76444.58,0.0,-0.7645,0.00011,23.79485]
[1779200391099,35.5,76454.76,0.0,-0.76335,0.00011,23.86205]
[1779200392107,35.5,76465.17,0.0,-0.76217,0.00011,23.93055]
[1779200393115,35.5,76466.87,0.0,-0.76197,0.00011,23.94212]
[1779200394126,35.5,76457.25,0.0,-0.76304,0.00011,23.87973]
[1779200395127,35.5,76447.2,0.0,-0.76417,0.00011,23.81435]
[1779200396699,35.51,76437.99,0.0,-0.76518,0.00011,23.75494]
[1779200398150,35.51,76432.75,0.0,-0.76576,0.00011,23.72107]
[1779200399160,35.51,76425.31,0.0,-0.76658,0.00011,23.67272]
[1779200400174,35.51,76423.62,0.0,-0.76675,0.00011,23.66224]
[1779200402182,35.51,76429.4,0.0,-0.76608,0.00011,23.7016]
[1779200404197,35.52,76417.64,0.0,-0.76737,0.00011,23.62543]
[1779200405203,35.52,76410.7,0.0,-0.76813,0.00011,23.58036]
[1779200408236,35.52,76417.42,0.0,-0.76735,0.00011,23.62656]
[1779200410238,35.53,76422.91,0.0,-0.76672,0.00011,23.66395]
[1779200412252,35.53,76415.95,0.0,-0.76747,0.00011,23.61931]
[1779200413258,35.53,76409.67,0.0,-0.76816,0.00011,23.57841]
[1779200414272,35.53,76423.29,0.0,-0.76664,0.00011,23.66872]
[1779200416283,35.54,76416.24,0.0,-0.7674,0.00011,23.62345]
[1779200417289,35.54,76405.48,0.0,-0.76859,0.00011,23.55299]
[1779200418298,35.54,76401.4,0.0,-0.76904,0.00011,23.52612]
[1779200419310,35.54,76388.34,0.0,-0.77048,0.00011,23.43981]
[1779200420313,35.54,76383.33,0.0,-0.77103,0.00011,23.40669]
[1779200424342,35.54,76389.1,0.0,-0.77039,0.00011,23.44539]
[1779200427365,35.54,76394.53,0.0,-0.76978,0.00011,23.48185]
[1779200429379,35.54,76388.37,0.0,-0.77045,0.00011,23.44143]
[1779200430387,35.54,76380.2,0.0,-0.77135,0.00011,23.38734]
[1779200431393,35.54,76377.96,0.0,-0.77162,0.00011,23.36918]
[1779200435423,35.54,76371.72,0.0,-0.77229,0.00011,23.32835]
[1779200436427,35.54,76369.2,0.0,-0.77257,0.00011,23.31179]
[1779200438442,35.55,76375.75,0.0,-0.77184,0.00011,23.35569]
[1779200439449,35.55,76386.08,0.0,-0.7707,0.00011,23.42449]
[1779200440456,35.55,76395.37,0.0,-0.76967,0.00011,23.4862]
[1779200441462,35.55,76397.81,0.0,-0.76939,0.00011,23.50246]
[1779200445491,35.55,76383.96,0.0,-0.77092,0.00011,23.4113]
[1779200446499,35.55,76380.28,0.0,-0.77132,0.00011,23.38713]
[1779200451534,35.55,76385.29,0.0,-0.77075,0.00011,23.42096]
[1779200454555,35.55,76394.49,0.0,-0.76972,0.00011,23.48279]
[1779200457578,35.56,76415.62,0.0,-0.76737,0.00011,23.62286]
[1779200458585,35.56,76420.12,0.0,-0.76685,0.00011,23.6532]
[1779200460598,35.56,76411.78,0.0,-0.76776,0.00011,23.59943]
[1779200461603,35.56,76405.92,0.0,-0.7684,0.00011,23.56143]
[1779200462621,35.56,76398.5,0.0,-0.76921,0.00011,23.51301]
[1779200463619,35.56,76385.91,0.0,-0.7706,0.00011,23.43022]
[1779200464627,35.56,76380.88,0.0,-0.77115,0.00011,23.397]
[1779200465633,35.57,76374.39,0.0,-0.77186,0.00011,23.35409]
[1779200466640,35.57,76374.19,0.0,-0.77188,0.00011,23.35296]
[1779200470668,35.57,76364.77,0.0,-0.7729,0.00011,23.29142]
[1779200472684,35.57,76359.43,0.0,-0.77348,0.00011,23.25618]
[1779200474697,35.58,76352.58,0.0,-0.77418,0.00011,23.2135]
[1779200475704,35.58,76346.54,0.0,-0.77484,0.00011,23.17324]
[1779200476711,35.58,76345.27,0.0,-0.77493,0.00011,23.16756]
[1779200481752,35.6,76334.38,0.0,-0.77598,0.00011,23.10272]
[1779200482759,35.6,76327.28,0.0,-0.77675,0.00011,23.05558]
[1779200487797,35.61,76322.82,0.0,-0.77721,0.00011,23.0272]
[1779200489809,35.61,76335.09,0.0,-0.77586,0.00011,23.10974]
[1779200490817,35.61,76351.01,0.0,-0.77412,0.00011,23.2161]
[1779200491826,35.61,76348.58,0.0,-0.77441,0.00011,23.19673]
[1779200496859,35.61,76347.36,0.0,-0.77452,0.00011,23.18989]
[1779200499903,35.62,76355.09,0.0,-0.77366,0.00011,23.24208]
[1779200500913,35.62,76362.75,0.0,-0.77282,0.00011,23.29318]
[1779200501909,35.62,76334.59,0.0,-0.77589,0.00011,23.10574]
[1779200502918,35.62,76322.34,0.0,-0.77722,0.00011,23.0242]
[1779200503928,35.62,76310.98,0.0,-0.77845,0.00011,22.94828]
[1779200504930,35.62,76319.21,0.0,-0.77755,0.00011,23.00367]
[1779200505936,35.62,76323.37,0.0,-0.7771,0.00011,23.0317]
[1779200508962,35.62,76308.52,0.0,-0.77869,0.00011,22.93285]
[1779200510971,35.62,76306.78,0.0,-0.77887,0.00011,22.92172]
[1779200516009,35.63,76303.18,0.0,-0.77923,0.00011,22.89932]
[1779200519086,35.64,76285.94,0.0,-0.781,0.00011,22.78879]
[1779200521080,35.64,76272.25,0.0,-0.78246,0.00011,22.69697]
[1779200522067,35.64,76267.7,0.0,-0.78293,0.00011,22.66699]
[1779200523074,35.64,76257.76,0.0,-0.78399,0.00011,22.60023]
[1779200524109,35.64,76262.66,0.0,-0.78346,0.00011,22.63373]
[1779200525107,35.64,76273.91,0.0,-0.78226,0.00011,22.7096]
[1779200526111,35.65,76290.74,0.0,-0.78039,0.00011,22.82686]
[1779200527138,35.66,76298.39,0.0,-0.77951,0.00011,22.88105]
[1779200528139,35.66,76298.39,0.0,-0.77951,0.00011,22.88135]
[1779200529147,35.66,76286.96,0.0,-0.78074,0.00011,22.80484]
[1779200530153,35.66,76286.49,0.0,-0.78078,0.00011,22.80197]
[1779200531161,35.68,76296.72,0.0,-0.77959,0.00011,22.87585]
[1779200532168,35.69,76311.48,0.0,-0.77793,0.00011,22.97895]
[1779200533174,35.69,76309.92,0.0,-0.77809,0.00011,22.96883]
[1779200535189,35.69,76304.89,0.0,-0.77862,0.00011,22.93586]
[1779200537780,35.7,76328.4,0.0,-0.77601,0.00011,23.09674]
[1779200538210,35.7,76328.4,0.0,-0.77601,0.00011,23.09712]
[1779200539217,35.7,76335.45,0.0,-0.77524,0.00011,23.14434]
[1779200540230,35.7,76337.24,0.0,-0.77504,0.00011,23.15652]
[1779200544253,35.71,76343.24,0.0,-0.77436,0.00011,23.19792]
[1779200549289,35.71,76339.09,0.0,-0.77478,0.00011,23.17202]
[1779200552309,35.71,76333.5,0.0,-0.7754,0.00011,23.13223]
[1779200553317,35.71,76324.8,0.0,-0.77634,0.00011,23.07462]
[1779200554325,35.71,76318.72,0.0,-0.77699,0.00011,23.03447]
[1779200557923,35.72,76311.57,0.0,-0.77773,0.00011,22.98844]
[1779200561373,35.72,76321.36,0.0,-0.77665,0.00011,23.05511]
[1779200562384,35.72,76332.32,0.0,-0.77546,0.00011,23.12847]
[1779200563388,35.72,76325.09,0.0,-0.77623,0.00011,23.08065]
[1779200564395,35.72,76319.43,0.0,-0.77684,0.00011,23.04329]
[1779200566409,35.73,76317.49,0.0,-0.77704,0.00011,23.03116]
[1779200571444,35.73,76315.65,0.0,-0.7772,0.00011,23.02095]
[1779200575473,35.74,76322.12,0.0,-0.77647,0.00011,23.06568]
[1779200577487,35.74,76327.49,0.0,-0.77588,0.00011,23.10211]
[1779200581514,35.74,76336.66,0.0,-0.77486,0.00011,23.16429]
[1779200582521,35.74,76331.27,0.0,-0.77545,0.00011,23.1287]
[1779200583586,35.74,76315.62,0.0,-0.77714,0.00011,23.02478]
[1779200584573,35.74,76315.62,0.0,-0.77712,0.00011,23.02553]
[1779200585575,35.74,76326.85,0.0,-0.77591,0.00011,23.1003]
[1779200586583,35.74,76327.99,0.0,-0.77578,0.00011,23.10817]
[1779200589603,35.75,76333.68,0.0,-0.77515,0.00011,23.14692]
[1779200593632,35.75,76338.89,0.0,-0.77456,0.00011,23.18285]
[1779200595644,35.75,76350.46,0.0,-0.77329,0.00011,23.26014]
[1779200596652,35.75,76351.64,0.0,-0.77315,0.00011,23.2683]
[1779200599677,35.76,76359.97,0.0,-0.77222,0.00011,23.32437]
[1779200600683,35.76,76370.24,0.0,-0.77109,0.00011,23.39246]
[1779200601689,35.76,76372.34,0.0,-0.77086,0.00011,23.4066]
[1779200606724,35.76,76367.95,0.0,-0.77132,0.00011,23.37905]
[1779200610751,35.76,76384.55,0.0,-0.76947,0.00011,23.48952]
[1779200611764,35.76,76386.53,0.0,-0.76927,0.00011,23.49926]
[1779200616793,35.77,76378.31,0.0,-0.77017,0.00011,23.44589]
[1779200618811,35.77,76373.1,0.0,-0.77073,0.00011,23.41186]
[1779200619814,35.77,76362.91,0.0,-0.77185,0.00011,23.34481]
[1779200620822,35.77,76352.2,0.0,-0.77301,0.00011,23.27427]
[1779200621828,35.77,76349.34,0.0,-0.77332,0.00011,23.25566]
[1779200622836,35.77,76358.86,0.0,-0.77228,0.00011,23.31893]
[1779200623843,35.77,76363.35,0.0,-0.77178,0.00011,23.34883]
[1779200628882,35.77,76372.1,0.0,-0.7708,0.00011,23.40765]
[1779200630895,35.77,76351.57,0.0,-0.77304,0.00011,23.27255]
[1779200631907,35.78,76326.13,0.0,-0.7758,0.00011,23.10428]
[1779200632910,35.78,76331.2,0.0,-0.77525,0.00011,23.13819]
[1779200636940,35.78,76335.86,0.0,-0.77472,0.00011,23.1702]
[1779200639967,35.78,76330.45,0.0,-0.77529,0.00011,23.13518]
[1779200643022,35.78,76337.9,0.0,-0.77447,0.00011,23.18567]
[1779200645097,35.79,76332.81,0.0,-0.77501,0.00011,23.15233]
[1779200647048,35.79,76327.46,0.0,-0.77559,0.00011,23.11721]
[1779200652088,35.79,76325.87,0.0,-0.77574,0.00011,23.10777]
[1779200657114,35.79,76335.37,0.0,-0.77469,0.00011,23.17188]
[1779200658119,35.79,76329.66,0.0,-0.77531,0.00011,23.13414]
[1779200660134,35.79,76327.13,0.0,-0.77558,0.00011,23.11772]
[1779200662148,35.79,76338.92,0.0,-0.77429,0.00011,23.19628]
[1779200663155,35.8,76341.79,0.0,-0.77397,0.00011,23.21568]
[1779200667183,35.8,76345.89,0.0,-0.7735,0.00011,23.24425]
[1779200668723,35.8,76333.96,0.0,-0.77479,0.00011,23.16548]
[1779200670207,35.8,76330.2,0.0,-0.77519,0.00011,23.1411]
[1779200672219,35.8,76340.47,0.0,-0.77408,0.00011,23.2065]
[1779200673225,35.8,76348.66,0.0,-0.77319,0.00011,23.26107]
[1779200674232,35.8,76353.35,0.0,-0.77267,0.00011,23.29238]
[1779200677253,35.81,76347.01,0.0,-0.77334,0.00011,23.2514]
[1779200680281,35.81,76339.99,0.0,-0.77409,0.00011,23.20584]
[1779200681284,35.81,76345.1,0.0,-0.77353,0.00011,23.23996]
[1779200683298,35.81,76351.08,0.0,-0.77287,0.00011,23.28004]
[1779200686319,35.81,76360.43,0.0,-0.77184,0.00011,23.34239]
[1779200687326,35.81,76360.62,0.0,-0.77182,0.00011,23.34379]
[1779200692364,35.82,76359.18,0.0,-0.77196,0.00011,23.33504]
[1779200693369,35.82,76372.11,0.0,-0.77054,0.00011,23.42036]
[1779200694376,35.82,76375.26,0.0,-0.77019,0.00011,23.44131]
[1779200699413,35.82,76379.12,0.0,-0.76974,0.00011,23.46823]
[1779200701426,35.82,76383.65,0.0,-0.76922,0.00011,23.49929]
[1779200703443,35.83,76390.22,0.0,-0.76847,0.00011,23.54362]
[1779200705455,35.83,76409.34,0.0,-0.76634,0.00011,23.66973]
[1779200706465,35.83,76409.93,0.0,-0.76627,0.00011,23.67413]
[1779200710491,35.84,76404.07,0.0,-0.76688,0.00011,23.63802]
[1779200711499,35.84,76395.36,0.0,-0.76783,0.00011,23.58155]
[1779200712508,35.84,76394.86,0.0,-0.76788,0.00011,23.57879]
[1779200713513,35.84,76381.62,0.0,-0.76933,0.00011,23.49258]
[1779200714520,35.84,76372.98,0.0,-0.77026,0.00011,23.43648]
[1779200715526,35.85,76369.69,0.0,-0.77061,0.00011,23.41555]
[1779200719090,35.85,76349.76,0.0,-0.77278,0.00011,23.28473]
[1779200720562,35.85,76345.27,0.0,-0.77327,0.00011,23.25521]
[1779200723582,35.85,76359.51,0.0,-0.77171,0.00011,23.34965]
[1779200724588,35.85,76366.04,0.0,-0.77099,0.00011,23.39274]
[1779200725607,35.85,76366.45,0.0,-0.77095,0.00011,23.39551]
[1779200726614,35.85,76341.04,0.0,-0.77372,0.00011,23.22806]
[1779200727622,35.85,76330.42,0.0,-0.77487,0.00011,23.15787]
[1779200729162,35.85,76328.85,0.0,-0.77503,0.00011,23.14778]
[1779200734671,35.85,76331.57,0.0,-0.77474,0.00011,23.16343]
[1779200739705,35.86,76326.98,0.0,-0.77522,0.00011,23.13408]
[1779200741722,35.86,76324.48,0.0,-0.77548,0.00011,23.11795]
[1779200744744,35.86,76329.61,0.0,-0.77492,0.00011,23.15257]
[1779200749776,35.86,76331.69,0.0,-0.77468,0.00011,23.16727]
[1779200751790,35.86,76322.62,0.0,-0.77565,0.00011,23.10755]
[1779200756826,35.87,76327.78,0.0,-0.77507,0.00011,23.14305]
[1779200761862,35.87,76330.23,0.0,-0.77479,0.00011,23.16039]
[1779200765890,35.87,76335.71,0.0,-0.77418,0.00011,23.19715]
[1779200770925,35.87,76336.69,0.0,-0.77407,0.00011,23.20411]
[1779200775960,35.87,76333.32,0.0,-0.77442,0.00011,23.18239]
[1779200780996,35.87,76338.83,0.0,-0.77382,0.00011,23.2194]
[1779200782002,35.87,76343.88,0.0,-0.77327,0.00011,23.2528]
[1779200784016,35.87,76350.81,0.0,-0.77251,0.00011,23.29853]
[1779200785026,35.87,76356.67,0.0,-0.77187,0.00011,23.33733]
[1779200787041,35.88,76350.42,0.0,-0.77254,0.00011,23.29665]
[1779200791075,35.88,76356.75,0.0,-0.77186,0.00011,23.33559]
[1779200792077,35.88,76370.19,0.0,-0.77039,0.00011,23.42424]
[1779200793086,35.88,76379.25,0.0,-0.76939,0.00011,23.48377]
[1779200796104,35.88,76386.36,0.0,-0.7686,0.00011,23.53096]
[1779200800132,35.89,76379.21,0.0,-0.76935,0.00011,23.48593]
[1779200802147,35.89,76370.61,0.0,-0.77029,0.00011,23.4297]
[1779200806176,35.89,76377.55,0.0,-0.76953,0.00011,23.4756]
[1779200807182,35.89,76392.5,0.0,-0.76787,0.00011,23.57408]
[1779200809197,35.89,76397.77,0.0,-0.76727,0.00011,23.60971]
[1779200814233,35.9,76401.84,0.0,-0.76677,0.00011,23.63913]
[1779200816248,35.9,76388.76,0.0,-0.76819,0.00011,23.55471]
[1779200820275,35.91,76382.72,0.0,-0.76882,0.00011,23.51711]
[1779200822290,35.91,76372.92,0.0,-0.76989,0.00011,23.45345]
[1779200823296,35.91,76367.46,0.0,-0.77049,0.00011,23.41771]
[1779200825309,35.91,76367.02,0.0,-0.77053,0.00011,23.41502]
[1779200830353,35.91,76368.82,0.0,-0.77033,0.00011,23.42723]
[1779200833369,35.91,76383.13,0.0,-0.76875,0.00011,23.52147]
[1779200834373,35.91,76382.98,0.0,-0.76876,0.00011,23.5209]
[1779200837397,35.92,76377.94,0.0,-0.76929,0.00011,23.4892]
[1779200838404,35.92,76366.14,0.0,-0.77058,0.00011,23.4118]
[1779200839964,35.92,76364.59,0.0,-0.77075,0.00011,23.4017]
[1779200845452,35.92,76366.1,0.0,-0.77058,0.00011,23.4117]
[1779200848474,35.92,76373.55,0.0,-0.76976,0.00011,23.46107]
[1779200850035,35.92,76374.83,0.0,-0.76961,0.00011,23.46986]
[1779200854517,35.92,76380.96,0.0,-0.76893,0.00011,23.50829]
[1779200857539,35.93,76385.06,0.0,-0.76846,0.00011,23.53633]
[1779200860107,35.93,76399.47,0.0,-0.76685,0.00011,23.63166]
[1779200861568,35.93,76403.4,0.0,-0.76641,0.00011,23.6576]
[1779200865597,35.93,76407.63,0.0,-0.76592,0.00011,23.68637]
[1779200867609,35.94,76402.34,0.0,-0.76649,0.00011,23.65257]
[1779200868617,35.94,76394.47,0.0,-0.76736,0.00011,23.60157]
[1779200870179,35.94,76388.65,0.0,-0.76798,0.00011,23.5643]
[1779200872645,35.94,76395.92,0.0,-0.76717,0.00011,23.61243]
[1779200873652,35.94,76402.12,0.0,-0.76648,0.00011,23.65322]
[1779200875667,35.94,76408.43,0.0,-0.76577,0.00011,23.69501]
[1779200876677,35.95,76419.74,0.0,-0.76451,0.00011,23.76874]
[1779200877684,35.95,76431.79,0.0,-0.76317,0.00011,23.84707]
[1779200878690,35.95,76434.45,0.0,-0.76287,0.00011,23.86451]
[1779200883725,35.95,76429.69,0.0,-0.76338,0.00011,23.83501]
[1779200888762,35.95,76444.37,0.0,-0.76172,0.00011,23.93103]
[1779200890330,35.96,76453.13,0.0,-0.76074,0.00011,23.98782]
[1779200895810,35.96,76453.96,0.0,-0.76063,0.00011,23.99414]
[1779200896818,35.96,76448.03,0.0,-0.76128,0.00011,23.9562]
[1779200897833,35.96,76451.13,0.0,-0.76093,0.00011,23.9764]
[1779200900405,35.96,76462.99,0.0,-0.7596,0.00011,24.05325]
[1779200901853,35.96,76455.98,0.0,-0.76038,0.00011,24.00841]
[1779200902863,35.96,76455.21,0.0,-0.76046,0.00011,24.00368]
[1779200907895,35.97,76455.1,0.0,-0.76045,0.00011,24.00406]
[1779200912930,35.97,76457.56,0.0,-0.76018,0.00011,24.01754]
[1779200917967,35.97,76455.15,0.0,-0.76043,0.00011,24.00314]
[1779200918975,35.97,76438.87,0.0,-0.76224,0.00011,23.89861]
[1779200919981,35.97,76427.54,0.0,-0.76349,0.00011,23.82583]
[1779200920988,35.97,76423.74,0.0,-0.76391,0.00011,23.80159]
[1779200923001,35.98,76422.86,0.0,-0.76399,0.00011,23.79662]
[1779200925017,35.98,76427.4,0.0,-0.76347,0.00011,23.82698]
[1779200929046,35.98,76437.29,0.0,-0.76235,0.00011,23.89173]
[1779200930054,35.98,76439.81,0.0,-0.76207,0.00011,23.90821]
[1779200932068,35.98,76433.75,0.0,-0.76273,0.00011,23.86983]
[1779200936096,35.99,76428.25,0.0,-0.76332,0.00011,23.83538]
[1779200938109,35.99,76422.5,0.0,-0.76395,0.00011,23.79886]
[1779200943145,35.99,76424.76,0.0,-0.76367,0.00011,23.81511]
[1779200948180,36.0,76419.93,0.0,-0.76417,0.00011,23.78554]
[1779200953220,36.0,76404.75,0.0,-0.76582,0.00011,23.68908]
[1779200958256,36.01,76401.41,0.0,-0.76614,0.00011,23.66989]
[1779200963295,36.02,76404.52,0.0,-0.76576,0.00011,23.69244]
[1779200966316,36.02,76409.68,0.0,-0.76516,0.00011,23.72722]
[1779200971351,36.03,76421.39,0.0,-0.76385,0.00011,23.80167]
[1779200976386,36.03,76414.73,0.0,-0.76455,0.00011,23.76048]
[1779200981422,36.04,76413.21,0.0,-0.76468,0.00011,23.75279]
[1779200983435,36.04,76404.74,0.0,-0.7656,0.00011,23.69891]
[1779200988470,36.05,76397.85,0.0,-0.76632,0.00011,23.65656]
[1779200989476,36.05,76395.63,0.0,-0.76656,0.00011,23.64264]
[1779200994512,36.05,76391.5,0.0,-0.76696,0.00011,23.61835]
[1779200997533,36.06,76397.04,0.0,-0.76633,0.00011,23.65585]
[1779200999547,36.06,76400.25,0.0,-0.76596,0.00011,23.67761]
[1779201001117,36.06,76405.37,0.0,-0.76539,0.00011,23.71122]
[1779201002581,36.06,76419.56,0.0,-0.7638,0.00011,23.80371]
[1779201003588,36.07,76421.55,0.0,-0.76358,0.00011,23.81692]
[1779201008623,36.07,76419.44,0.0,-0.76378,0.00011,23.80502]
[1779201012652,36.07,76412.18,0.0,-0.76456,0.00011,23.75954]
[1779201014667,36.08,76408.21,0.0,-0.76498,0.00011,23.73467]
[1779201018694,36.08,76403.19,0.0,-0.7655,0.00011,23.70392]
[1779201023729,36.09,76406.02,0.0,-0.76515,0.00011,23.72444]
[1779201024737,36.09,76394.02,0.0,-0.76647,0.00011,23.64698]
[1779201025743,36.09,76378.42,0.0,-0.76817,0.00011,23.54603]
[1779201026756,36.09,76372.82,0.0,-0.76878,0.00011,23.50998]
[1779201027758,36.09,76364.65,0.0,-0.76968,0.00011,23.45661]
[1779201028765,36.09,76362.62,0.0,-0.7699,0.00011,23.44336]
[1779201031333,36.09,76354.37,0.0,-0.77082,0.00011,23.38606]
[1779201032793,36.09,76344.92,0.0,-0.77185,0.00011,23.32418]
[1779201033800,36.09,76342.61,0.0,-0.7721,0.00011,23.30904]
[1779201036820,36.09,76349.87,0.0,-0.77131,0.00011,23.35654]
[1779201037827,36.09,76334.48,0.0,-0.77298,0.00011,23.25563]
[1779201038835,36.09,76327.22,0.0,-0.77377,0.00011,23.20786]
[1779201039842,36.09,76330.9,0.0,-0.77337,0.00011,23.23207]
[1779201041403,36.09,76336.54,0.0,-0.77276,0.00011,23.26908]
[1779201044876,36.09,76330.62,0.0,-0.7734,0.00011,23.23023]
[1779201047898,36.09,76337.25,0.0,-0.77268,0.00011,23.27376]
[1779201049913,36.09,76346.37,0.0,-0.77169,0.00011,23.33341]
[1779201051474,36.09,76351.74,0.0,-0.77111,0.00011,23.36869]
[1779201051928,36.09,76351.74,0.0,-0.77111,0.00011,23.36879]
[1779201056964,36.09,76359.85,0.0,-0.77022,0.00011,23.42179]
[1779201059985,36.09,76367.81,0.0,-0.76935,0.00011,23.4737]
[1779201061546,36.09,76387.24,0.0,-0.76722,0.00011,23.60023]
[1779201063005,36.09,76396.59,0.0,-0.76619,0.00011,23.661]
[1779201064011,36.09,76395.57,0.0,-0.7663,0.00011,23.65447]
[1779201068043,36.09,76388.67,0.0,-0.76706,0.00011,23.61008]
[1779201073075,36.09,76375.51,0.0,-0.7685,0.00011,23.52464]
[1779201074081,36.09,76375.01,0.0,-0.76855,0.00011,23.52128]
[1779201077110,36.09,76381.94,0.0,-0.7678,0.00011,23.56604]
[1779201079120,36.09,76391.62,0.0,-0.76673,0.00011,23.62912]
[1779201084156,36.09,76393.47,0.0,-0.76653,0.00011,23.64115]
[1779201089196,36.09,76380.55,0.0,-0.76797,0.00011,23.55581]
[1779201090211,36.09,76361.97,0.0,-0.77,0.00011,23.43483]
[1779201091210,36.09,76357.98,0.0,-0.77046,0.00011,23.40522]
[1779201096253,36.08,76371.01,0.0,-0.76906,0.00011,23.48943]
[1779201098264,36.08,76376.44,0.0,-0.76847,0.00011,23.52455]
[1779201103300,36.08,76379.31,0.0,-0.76817,0.00011,23.54214]
[1779201105312,36.08,76392.61,0.0,-0.7667,0.00011,23.62912]
[1779201109341,36.09,76384.02,0.0,-0.76763,0.00011,23.57422]
[1779201114376,36.09,76392.24,0.0,-0.7667,0.00011,23.62908]
[1779201119412,36.09,76391.94,0.0,-0.76671,0.00011,23.62845]
[1779201124446,36.1,76398.39,0.0,-0.76598,0.00011,23.67149]
[1779201126461,36.1,76383.65,0.0,-0.76759,0.00011,23.57638]
[1779201127468,36.1,76385.09,0.0,-0.76742,0.00011,23.58607]
[1779201129482,36.1,76379.38,0.0,-0.76804,0.00011,23.54963]
[1779201130490,36.1,76372.97,0.0,-0.76874,0.00011,23.50782]
[1779201131496,36.1,76371.72,0.0,-0.76888,0.00011,23.4996]
[1779201136531,36.1,76371.87,0.0,-0.76888,0.00011,23.49981]
[1779201141566,36.1,76368.77,0.0,-0.76923,0.00011,23.4788]
[1779201145593,36.09,76359.09,0.0,-0.7703,0.00011,23.41511]
[1779201146601,36.09,76361.36,0.0,-0.77005,0.00011,23.42979]
[1779201151637,36.09,76356.81,0.0,-0.77057,0.00011,23.39637]
[1779201155672,36.09,76346.19,0.0,-0.77173,0.00011,23.32689]
[1779201156676,36.09,76329.13,0.0,-0.77358,0.00011,23.21499]
[1779201158690,36.09,76331.13,0.0,-0.77337,0.00011,23.22788]
[1779201163724,36.09,76332.25,0.0,-0.77325,0.00011,23.23488]
[1779201167753,36.09,76340.3,0.0,-0.77238,0.00011,23.28749]
[1779201168762,36.09,76349.58,0.0,-0.77138,0.00011,23.3483]
[1779201169767,36.09,76354.64,0.0,-0.77082,0.00011,23.38137]
[1779201170774,36.09,76352.73,0.0,-0.77103,0.00011,23.36901]
[1779201175809,36.09,76349.52,0.0,-0.77137,0.00011,23.34829]
[1779201178830,36.09,76343.55,0.0,-0.77202,0.00011,23.30946]
[1779201183864,36.09,76342.19,0.0,-0.77216,0.00011,23.30109]
[1779201186885,36.09,76347.95,0.0,-0.77153,0.00011,23.33912]
[1779201192477,36.1,76350.23,0.0,-0.77127,0.00011,23.35444]
[1779201197963,36.1,76350.34,0.0,-0.77125,0.00011,23.35564]
[1779201200990,36.1,76338.15,0.0,-0.77257,0.00011,23.27594]
[1779201202561,36.1,76306.69,0.0,-0.77597,0.00011,23.06926]
[1779201203014,36.1,76306.69,0.0,-0.77597,0.00011,23.06903]
[1779201205040,36.1,76298.17,0.0,-0.77689,0.00011,23.01284]
[1779201206039,36.1,76295.32,0.0,-0.77719,0.00011,22.99412]
[1779201207051,36.1,76297.52,0.0,-0.77695,0.00011,23.00889]
[1779201209060,36.1,76303.86,0.0,-0.77626,0.00011,23.05107]
[1779201211073,36.1,76307.17,0.0,-0.77591,0.00011,23.07068]
[1779201215103,36.11,76321.77,0.0,-0.77429,0.00011,23.16938]
[1779201216109,36.11,76324.11,0.0,-0.77404,0.00011,23.18462]
[1779201221144,36.11,76317.4,0.0,-0.77478,0.00011,23.13981]
[1779201222720,36.11,76306.76,0.0,-0.77592,0.00011,23.0698]
[1779201224165,36.11,76312.51,0.0,-0.7753,0.00011,23.10777]
[1779201226179,36.11,76324.71,0.0,-0.77398,0.00011,23.1881]
[1779201231213,36.11,76328.2,0.0,-0.7736,0.00011,23.21147]
[1779201232790,36.11,76320.56,0.0,-0.77442,0.00011,23.16139]
[1779201233229,36.11,76320.56,0.0,-0.77442,0.00011,23.16153]
[1779201238262,36.11,76316.91,0.0,-0.77481,0.00011,23.13796]
[1779201240276,36.11,76323.46,0.0,-0.7741,0.00011,23.18101]
[1779201245312,36.11,76318.18,0.0,-0.77467,0.00011,23.14624]
[1779201250347,36.11,76311.89,0.0,-0.77534,0.00011,23.10508]
[1779201252361,36.11,76305.17,0.0,-0.77606,0.00011,23.06102]
[1779201257395,36.11,76303.18,0.0,-0.77627,0.00011,23.04841]
[1779201259409,36.11,76288.7,0.0,-0.77782,0.00011,22.95288]
[1779201264448,36.11,76293.63,0.0,-0.77729,0.00011,22.98539]
[1779201269480,36.11,76289.8,0.0,-0.7777,0.00011,22.96004]
[1779201272501,36.11,76270.65,0.0,-0.77977,0.00011,22.8299]
[1779201276530,36.11,76260.2,0.0,-0.78087,0.00011,22.76101]
[1779201278583,36.11,76245.0,0.0,-0.78248,0.00011,22.65994]
[1779201279565,36.11,76245.0,0.0,-0.78249,0.00011,22.65975]
[1779201280572,36.11,76229.03,0.0,-0.78417,0.00011,22.55338]
[1779201281582,36.11,76221.48,0.0,-0.78497,0.00011,22.50294]
[1779201282594,36.11,76210.12,0.0,-0.78616,0.0001,22.42692]
[1779201286630,36.11,76220.17,0.0,-0.7851,0.00011,22.49461]
[1779201288645,36.11,76240.59,0.0,-0.78294,0.00011,22.63109]
[1779201290659,36.11,76246.1,0.0,-0.78236,0.00011,22.66793]
[1779201291665,36.12,76236.6,0.0,-0.78336,0.00011,22.60481]
[1779201292673,36.12,76227.51,0.0,-0.78432,0.00011,22.54426]
[1779201297712,36.12,76221.15,0.0,-0.78497,0.00011,22.50279]
[1779201302746,36.12,76223.97,0.0,-0.78465,0.00011,22.52274]
[1779201304759,36.12,76231.92,0.0,-0.78381,0.00011,22.57604]
[1779201306773,36.12,76241.31,0.0,-0.78282,0.00011,22.63874]
[1779201311808,36.12,76245.59,0.0,-0.78236,0.00011,22.66775]
[1779201313822,36.12,76252.15,0.0,-0.78166,0.00011,22.71165]
[1779201316844,36.12,76235.83,0.0,-0.78338,0.00011,22.6032]
[1779201317850,36.12,76228.24,0.0,-0.78418,0.00011,22.55259]
[1779201318857,36.12,76228.08,0.0,-0.7842,0.00011,22.55169]
[1779201323893,36.13,76230.11,0.0,-0.78397,0.00011,22.56599]
[1779201326924,36.13,76235.74,0.0,-0.78337,0.00011,22.60391]
[1779201328934,36.13,76245.39,0.0,-0.78235,0.00011,22.66829]
[1779201330946,36.13,76257.01,0.0,-0.78111,0.00011,22.7457]
[1779201331954,36.13,76268.2,0.0,-0.77994,0.00011,22.81667]
[1779201332961,36.13,76266.75,0.0,-0.7801,0.00011,22.80717]
[1779201335983,36.13,76273.57,0.0,-0.77936,0.00011,22.8527]
[1779201341020,36.13,76276.28,0.0,-0.77907,0.00011,22.87098]
[1779201342026,36.13,76270.34,0.0,-0.7797,0.00011,22.83172]
[1779201343583,36.13,76263.92,0.0,-0.78038,0.00011,22.78942]
[1779201347067,36.13,76262.71,0.0,-0.78051,0.00011,22.78151]
[1779201349080,36.13,76268.77,0.0,-0.77986,0.00011,22.82201]
[1779201351094,36.13,76273.91,0.0,-0.77931,0.00011,22.85626]
[1779201353654,36.13,76267.54,0.0,-0.77998,0.00011,22.81443]
[1779201356130,36.13,76273.57,0.0,-0.77933,0.00011,22.85462]
[1779201361165,36.14,76280.55,0.0,-0.77858,0.00011,22.90121]
[1779201363726,36.14,76275.21,0.0,-0.77915,0.00011,22.86595]
[1779201366204,36.14,76284.65,0.0,-0.77814,0.00011,22.9285]
[1779201367211,36.14,76292.82,0.0,-0.77727,0.00011,22.98246]
[1779201368218,36.14,76299.54,0.0,-0.77655,0.00011,23.02672]
[1779201369225,36.14,76300.99,0.0,-0.77639,0.00011,23.03618]
[1779201374261,36.14,76301.71,0.0,-0.77632,0.00011,23.04063]
[1779201375268,36.13,76307.52,0.0,-0.7757,0.00011,23.07886]
[1779201377284,36.13,76309.03,0.0,-0.77554,0.00011,23.0887]
[1779201379300,36.13,76303.38,0.0,-0.77614,0.00011,23.05147]
[1779201381317,36.13,76312.11,0.0,-0.77521,0.00011,23.10892]
[1779201382320,36.13,76316.87,0.0,-0.77469,0.00011,23.14024]
[1779201387355,36.13,76315.46,0.0,-0.77485,0.00011,23.13089]
[1779201392398,36.13,76310.53,0.0,-0.7754,0.00011,23.09471]
[1779201393938,36.13,76301.94,0.0,-0.77633,0.00011,23.03816]
[1779201396428,36.13,76309.67,0.0,-0.77549,0.00011,23.08916]
[1779201397435,36.13,76315.73,0.0,-0.77484,0.00011,23.12901]
[1779201398442,36.13,76322.09,0.0,-0.77416,0.00011,23.17073]
[1779201404016,36.13,76324.72,0.0,-0.77388,0.00011,23.18777]
[1779201409518,36.13,76321.82,0.0,-0.7742,0.00011,23.16841]
[1779201414079,36.13,76314.7,0.0,-0.77497,0.00011,23.12153]
[1779201415561,36.13,76309.13,0.0,-0.77556,0.00011,23.08498]
[1779201420596,36.13,76313.19,0.0,-0.77512,0.00011,23.11197]
[1779201425630,36.13,76311.09,0.0,-0.77534,0.00011,23.09846]
[1779201428652,36.13,76320.06,0.0,-0.77438,0.00011,23.15748]
[1779201429659,36.13,76334.7,0.0,-0.77279,0.00011,23.25366]
[1779201433687,36.14,76328.04,0.0,-0.7735,0.00011,23.21072]
[1779201434694,36.14,76320.34,0.0,-0.77433,0.00011,23.16048]
[1779201438723,36.14,76314.31,0.0,-0.77497,0.00011,23.12139]
[1779201443761,36.14,76316.36,0.0,-0.77474,0.00011,23.13535]
[1779201447785,36.14,76321.52,0.0,-0.77417,0.00011,23.16963]
[1779201448792,36.14,76328.15,0.0,-0.77346,0.00011,23.21323]
[1779201450809,36.14,76322.96,0.0,-0.77401,0.00011,23.17945]
[1779201453828,36.14,76313.67,0.0,-0.77503,0.00011,23.11549]
[1779201458861,36.15,76312.89,0.0,-0.7751,0.00011,23.11129]
[1779201459869,36.15,76306.54,0.0,-0.77578,0.00011,23.06962]
[1779201463897,36.15,76300.84,0.0,-0.77638,0.00011,23.03254]
[1779201468933,36.15,76308.63,0.0,-0.77553,0.00011,23.08439]
[1779201473968,36.15,76312.56,0.0,-0.77511,0.00011,23.11059]
[1779201475983,36.15,76317.88,0.0,-0.77453,0.00011,23.14567]
[1779201481021,36.15,76324.81,0.0,-0.77377,0.00011,23.19198]
[1779201486062,36.15,76324.26,0.0,-0.77382,0.00011,23.18867]
[1779201487072,36.15,76331.87,0.0,-0.773,0.00011,23.23857]
[1779201488076,36.15,76335.59,0.0,-0.7726,0.00011,23.263]
[1779201490090,36.15,76338.08,0.0,-0.77232,0.00011,23.27938]
[1779201491100,36.15,76344.56,0.0,-0.77162,0.00011,23.32177]
[1779201493118,36.15,76356.02,0.0,-0.77038,0.00011,23.39649]
[1779201494119,36.15,76360.02,0.0,-0.76994,0.00011,23.42249]
[1779201496133,36.15,76362.82,0.0,-0.76964,0.00011,23.44054]
[1779201501184,36.15,76357.72,0.0,-0.7702,0.00011,23.40688]
[1779201502192,36.15,76341.12,0.0,-0.77201,0.00011,23.29852]
[1779201503197,36.15,76338.92,0.0,-0.77225,0.00011,23.28408]
[1779201504712,36.15,76346.9,0.0,-0.77138,0.00011,23.33635]
[1779201507225,36.15,76352.07,0.0,-0.77081,0.00011,23.37078]
[1779201511255,36.15,76360.28,0.0,-0.76993,0.00011,23.42112]
[1779201513268,36.16,76364.57,0.0,-0.76945,0.00011,23.44954]
[1779201514784,36.16,76378.22,0.0,-0.76796,0.00011,23.53846]
[1779201516301,36.16,76380.47,0.0,-0.7677,0.00011,23.55365]
[1779201518320,36.16,76333.85,0.0,-0.77278,0.00011,23.24986]
[1779201519319,36.16,76317.26,0.0,-0.77457,0.00011,23.14111]
[1779201520327,36.16,76329.18,0.0,-0.77328,0.00011,23.21936]
[1779201521337,36.16,76335.88,0.0,-0.77255,0.00011,23.26333]
[1779201522342,36.16,76346.03,0.0,-0.77145,0.00011,23.32975]
[1779201523348,36.16,76346.34,0.0,-0.77142,0.00011,23.33179]
[1779201528388,36.16,76347.12,0.0,-0.77133,0.00011,23.33682]
[1779201531409,36.16,76353.49,0.0,-0.77064,0.00011,23.37836]
[1779201533426,36.16,76361.73,0.0,-0.76975,0.00011,23.43194]
[1779201534941,36.16,76369.56,0.0,-0.7689,0.00011,23.48263]
[1779201538460,36.16,76376.37,0.0,-0.76814,0.00011,23.52785]
[1779201543495,36.16,76375.15,0.0,-0.76824,0.00011,23.52167]
[1779201548530,36.17,76370.63,0.0,-0.7687,0.00011,23.49423]
[1779201551574,36.17,76381.93,0.0,-0.76744,0.00011,23.56869]
[1779201553573,36.17,76400.68,0.0,-0.76537,0.00011,23.69052]
[1779201555096,36.18,76419.21,0.0,-0.76332,0.00011,23.81027]
[1779201556595,36.18,76438.87,0.0,-0.76114,0.00011,23.93654]
[1779201557602,36.18,76440.16,0.0,-0.761,0.00011,23.94486]
[1779201558609,36.18,76431.28,0.0,-0.76198,0.00011,23.88806]
[1779201559616,36.18,76424.59,0.0,-0.76272,0.00011,23.84539]
[1779201560623,36.18,76418.96,0.0,-0.76334,0.00011,23.80952]
[1779201562639,36.18,76419.23,0.0,-0.7633,0.00011,23.81182]
[1779201567672,36.18,76416.18,0.0,-0.76361,0.00011,23.79336]
[1779201572706,36.19,76419.11,0.0,-0.76329,0.00011,23.80994]
[1779201573714,36.19,76426.22,0.0,-0.7625,0.00011,23.8558]
[1779201575253,36.19,76427.3,0.0,-0.76237,0.00011,23.86302]
[1779201581782,36.19,76431.07,0.0,-0.76194,0.00011,23.88799]
[1779201586817,36.19,76433.25,0.0,-0.76169,0.00011,23.90266]
[1779201591852,36.19,76434.03,0.0,-0.76159,0.00011,23.90811]
[1779201593867,36.19,76428.74,0.0,-0.76217,0.00011,23.87446]
[1779201594874,36.19,76422.43,0.0,-0.76287,0.00011,23.83416]
[1779201595881,36.2,76416.77,0.0,-0.76349,0.00011,23.79802]
[1779201597894,36.2,76409.39,0.0,-0.7643,0.00011,23.75104]
[1779201600915,36.2,76416.24,0.0,-0.76353,0.00011,23.79585]
[1779201602933,36.2,76405.39,0.0,-0.76472,0.00011,23.7265]
[1779201605957,36.2,76391.2,0.0,-0.76627,0.00011,23.63552]
[1779201606965,36.2,76382.52,0.0,-0.76721,0.00011,23.57957]
[1779201607973,36.2,76367.8,0.0,-0.76882,0.00011,23.48407]
[1779201613007,36.2,76366.17,0.0,-0.769,0.00011,23.47356]
[1779201615019,36.2,76375.29,0.0,-0.76801,0.00011,23.53232]
[1779201620057,36.2,76376.73,0.0,-0.76787,0.00011,23.54056]
[1779201625093,36.19,76379.13,0.0,-0.76763,0.00011,23.55489]
[1779201630128,36.2,76383.26,0.0,-0.76716,0.00011,23.58279]
[1779201633152,36.2,76395.21,0.0,-0.76586,0.00011,23.65733]
[1779201638184,36.2,76401.66,0.0,-0.76513,0.00011,23.69982]
[1779201640197,36.2,76410.08,0.0,-0.7642,0.00011,23.75426]
[1779201645234,36.2,76404.37,0.0,-0.76482,0.00011,23.71817]
[1779201650269,36.21,76404.89,0.0,-0.76475,0.00011,23.72237]
[1779201652287,36.21,76416.24,0.0,-0.76349,0.00011,23.79575]
[1779201653295,36.21,76419.06,0.0,-0.76317,0.00011,23.81402]
[1779201654301,36.21,76426.79,0.0,-0.76232,0.00011,23.86373]
[1779201655308,36.21,76427.58,0.0,-0.76223,0.00011,23.86887]
[1779201660347,36.21,76426.33,0.0,-0.76235,0.00011,23.86168]
[1779201661352,36.21,76408.22,0.0,-0.76435,0.00011,23.7454]
[1779201662361,36.21,76394.56,0.0,-0.76585,0.00011,23.6576]
[1779201664373,36.21,76387.42,0.0,-0.76663,0.00011,23.6117]
[1779201665897,36.21,76386.14,0.0,-0.76676,0.00011,23.60388]
[1779201667394,36.22,76391.76,0.0,-0.76613,0.00011,23.64094]
[1779201668401,36.22,76401.12,0.0,-0.7651,0.00011,23.70163]
[1779201669409,36.22,76403.77,0.0,-0.7648,0.00011,23.71896]
[1779201671422,36.22,76409.96,0.0,-0.76412,0.00011,23.75904]
[1779201672439,36.22,76416.52,0.0,-0.76339,0.00011,23.80143]
[1779201673437,36.22,76415.84,0.0,-0.76346,0.00011,23.79742]
[1779201678471,36.22,76420.12,0.0,-0.76297,0.00011,23.82587]
[1779201681492,36.22,76414.78,0.0,-0.76354,0.00011,23.79243]
[1779201686528,36.23,76415.72,0.0,-0.76341,0.00011,23.80001]
[1779201691565,36.23,76416.6,0.0,-0.7633,0.00011,23.80385]
[1779201696600,36.24,76416.18,0.0,-0.76332,0.00011,23.80283]
[1779201699621,36.24,76409.7,0.0,-0.76402,0.00011,23.76223]
[1779201700628,36.24,76408.75,0.0,-0.76411,0.00011,23.75651]
[1779201702643,36.24,76418.14,0.0,-0.76307,0.00011,23.81741]
[1779201704656,36.25,76422.61,0.0,-0.76257,0.00011,23.84646]
[1779201708684,36.25,76431.08,0.0,-0.76162,0.00011,23.90129]
[1779201711709,36.25,76437.7,0.0,-0.76088,0.00011,23.94388]
[1779201713722,36.25,76439.17,0.0,-0.76071,0.00011,23.95337]
[1779201716283,36.25,76486.74,0.0,-0.7554,0.00011,24.25541]
[1779201717753,36.25,76484.96,0.0,-0.75561,0.00011,24.24391]
[1779201718759,36.25,76472.69,0.0,-0.75698,0.00011,24.16627]
[1779201720774,36.25,76480.11,0.0,-0.75616,0.00011,24.21301]
[1779201721780,36.25,76488.4,0.0,-0.75523,0.00011,24.26535]
[1779201722788,36.25,76494.37,0.0,-0.75456,0.00011,24.30262]
[1779201723795,36.25,76502.29,0.0,-0.75367,0.00011,24.3523]
[1779201724801,36.25,76508.68,0.0,-0.75296,0.00011,24.39224]
[1779201727826,36.24,76499.76,0.0,-0.75397,0.00011,24.33583]
[1779201728832,36.24,76498.84,0.0,-0.75408,0.00011,24.32978]
[1779201733869,36.24,76494.72,0.0,-0.75455,0.00011,24.30335]
[1779201738904,36.24,76494.56,0.0,-0.75458,0.00011,24.30203]
[1779201742932,36.24,76489.61,0.0,-0.75514,0.00011,24.27033]
[1779201746959,36.24,76482.96,0.0,-0.75589,0.00011,24.22803]
[1779201749981,36.24,76476.68,0.0,-0.7566,0.00011,24.18802]
[1779201755017,36.24,76477.23,0.0,-0.75656,0.00011,24.18797]
[1779201760075,36.24,76474.84,0.0,-0.75683,0.00011,24.17274]
[1779201762069,36.24,76494.58,0.0,-0.75462,0.00011,24.29719]
[1779201763077,36.24,76504.99,0.0,-0.75346,0.00011,24.36246]
[1779201765096,36.23,76494.05,0.0,-0.75469,0.00011,24.29325]
[1779201766101,36.23,76489.01,0.0,-0.75526,0.00011,24.26134]
[1779201770137,36.23,76497.55,0.0,-0.75431,0.00011,24.31481]
[1779201771138,36.23,76505.0,0.0,-0.75348,0.00011,24.36141]
[1779201776174,36.23,76502.52,0.0,-0.75377,0.00011,24.34515]
[1779201781210,36.23,76500.94,0.0,-0.75396,0.00011,24.33458]
[1779201783223,36.23,76508.17,0.0,-0.75315,0.00011,24.3798]
[1779201788259,36.23,76510.52,0.0,-0.7529,0.00011,24.39376]
[1779201793294,36.22,76528.97,0.0,-0.75083,0.00011,24.50858]
[1779201794301,36.22,76529.62,0.0,-0.75076,0.00011,24.51208]
[1779201796316,36.22,76520.27,0.0,-0.75183,0.00011,24.45306]
[1779201798331,36.22,76513.85,0.0,-0.75256,0.00011,24.41237]
[1779201803364,36.22,76511.39,0.0,-0.75286,0.00011,24.39601]
[1779201804373,36.22,76497.97,0.0,-0.75437,0.00011,24.31152]
[1779201809406,36.21,76493.09,0.0,-0.75493,0.00011,24.28051]
[1779201814443,36.21,76493.34,0.0,-0.75492,0.00011,24.27851]
[1779201816456,36.21,76502.41,0.0,-0.75391,0.00011,24.33559]
[1779201817463,36.21,76507.11,0.0,-0.75338,0.00011,24.36506]
[1779201820486,36.21,76510.07,0.0,-0.75305,0.00011,24.38326]
[1779201823504,36.21,76502.07,0.0,-0.75396,0.00011,24.33256]
[1779201827532,36.21,76496.17,0.0,-0.75463,0.00011,24.29508]
[1779201831567,36.21,76485.42,0.0,-0.75584,0.00011,24.22706]
[1779201833578,36.21,76474.62,0.0,-0.75705,0.00011,24.15859]
[1779201834584,36.21,76466.1,0.0,-0.75801,0.00011,24.10453]
[1779201835591,36.21,76464.46,0.0,-0.75819,0.00011,24.09416]
[1779201837144,36.21,76444.68,0.0,-0.76039,0.00011,23.96826]
[1779201837606,36.21,76444.68,0.0,-0.76039,0.00011,23.96839]
[1779201838611,36.21,76444.12,0.0,-0.76045,0.00011,23.96501]
[1779201843648,36.21,76446.67,0.0,-0.76015,0.00011,23.98191]
[1779201844656,36.21,76437.61,0.0,-0.76116,0.00011,23.92414]
[1779201845662,36.21,76439.1,0.0,-0.76099,0.00011,23.93381]
[1779201847222,36.21,76449.12,0.0,-0.75987,0.00011,23.99797]
[1779201850697,36.21,76454.45,0.0,-0.75927,0.00011,24.03215]
[1779201852713,36.21,76449.01,0.0,-0.75988,0.00011,23.9976]
[1779201853718,36.21,76442.71,0.0,-0.76058,0.00011,23.95748]
[1779201858754,36.22,76438.85,0.0,-0.761,0.00011,23.93337]
[1779201862786,36.22,76423.9,0.0,-0.76264,0.00011,23.83819]
[1779201863791,36.22,76420.48,0.0,-0.76302,0.00011,23.81647]
[1779201868826,36.22,76416.54,0.0,-0.76343,0.00011,23.79236]
[1779201871846,36.22,76413.67,0.0,-0.76375,0.00011,23.77133]
[1779201877431,36.23,76415.06,0.0,-0.76357,0.00011,23.78206]
[1779201881916,36.23,76405.53,0.0,-0.7646,0.00011,23.7221]
[1779201883936,36.23,76398.07,0.0,-0.76541,0.00011,23.67464]
[1779201884944,36.24,76407.06,0.0,-0.76441,0.00011,23.73281]
[1779201885949,36.24,76410.85,0.0,-0.76399,0.00011,23.75741]
[1779201887503,36.24,76419.02,0.0,-0.76308,0.00011,23.81025]
[1779201888970,36.24,76420.75,0.0,-0.76289,0.00011,23.82149]
[1779201891991,36.24,76426.27,0.0,-0.76227,0.00011,23.85722]
[1779201895016,36.24,76420.52,0.0,-0.7629,0.00011,23.82064]
[1779201897573,36.24,76412.94,0.0,-0.76373,0.00011,23.77244]
[1779201900047,36.24,76407.64,0.0,-0.76431,0.00011,23.73877]
[1779201903067,36.24,76402.07,0.0,-0.76491,0.00011,23.7036]
[1779201908102,36.25,76396.91,0.0,-0.76545,0.00011,23.67162]
[1779201910117,36.25,76403.2,0.0,-0.76475,0.00011,23.71266]
[1779201912131,36.25,76408.91,0.0,-0.76412,0.00011,23.74969]
[1779201913138,36.25,76400.68,0.0,-0.76502,0.00011,23.69685]
[1779201914144,36.25,76396.09,0.0,-0.76552,0.00011,23.66755]
[1779201918173,36.25,76403.45,0.0,-0.76469,0.00011,23.71595]
[1779201920188,36.25,76409.55,0.0,-0.76402,0.00011,23.75554]
[1779201921195,36.25,76404.22,0.0,-0.7646,0.00011,23.72144]
[1779201922205,36.26,76409.51,0.0,-0.76401,0.00011,23.75562]
[1779201924215,36.26,76416.42,0.0,-0.76325,0.00011,23.8001]
[1779201927238,36.26,76409.65,0.0,-0.764,0.00011,23.75666]
[1779201929250,36.26,76401.17,0.0,-0.76493,0.00011,23.7023]
[1779201930257,36.26,76400.48,0.0,-0.765,0.00011,23.69805]
[1779201934285,36.26,76409.84,0.0,-0.76398,0.00011,23.75549]
[1779201937306,36.26,76415.35,0.0,-0.76336,0.00011,23.79125]
[1779201939321,36.26,76387.88,0.0,-0.76638,0.00011,23.61503]
[1779201941335,36.26,76380.78,0.0,-0.76715,0.00011,23.5694]
[1779201942341,36.26,76378.5,0.0,-0.76739,0.00011,23.55515]
[1779201947378,36.26,76375.87,0.0,-0.76769,0.00011,23.53757]
[1779201948384,36.26,76366.76,0.0,-0.76868,0.00011,23.47861]
[1779201949390,36.26,76353.96,0.0,-0.77008,0.00011,23.3954]
[1779201950399,36.26,76348.26,0.0,-0.7707,0.00011,23.35802]
[1779201952412,36.26,76342.75,0.0,-0.77131,0.00011,23.32179]
[1779201954426,36.26,76336.99,0.0,-0.77194,0.00011,23.28399]
[1779201959463,36.26,76338.98,0.0,-0.77173,0.00011,23.29622]
[1779201964506,36.25,76313.04,0.0,-0.77454,0.00011,23.12625]
[1779201966520,36.25,76303.25,0.0,-0.77559,0.00011,23.06205]
[1779201970547,36.25,76296.48,0.0,-0.77633,0.00011,23.01726]
[1779201974576,36.25,76284.41,0.0,-0.77762,0.00011,22.93766]
[1779201975583,36.25,76278.59,0.0,-0.77824,0.00011,22.89937]
[1779201976590,36.25,76267.64,0.0,-0.77941,0.00011,22.82701]
[1779201978604,36.25,76255.86,0.0,-0.78066,0.00011,22.74891]
[1779201979611,36.25,76248.42,0.0,-0.78145,0.00011,22.69955]
[1779201980618,36.25,76243.97,0.0,-0.78192,0.00011,22.66999]
[1779201981625,36.25,76249.2,0.0,-0.78137,0.00011,22.70457]
[1779201982631,36.25,76259.25,0.0,-0.78031,0.00011,22.771]
[1779201983639,36.25,76271.7,0.0,-0.77898,0.00011,22.85333]
[1779201984646,36.25,76275.37,0.0,-0.77859,0.00011,22.87757]
[1779201989681,36.25,76278.93,0.0,-0.77821,0.00011,22.90114]
[1779201990689,36.25,76289.55,0.0,-0.77708,0.00011,22.97102]
[1779201991696,36.25,76290.4,0.0,-0.77701,0.00011,22.97308]
[1779201996731,36.25,76287.98,0.0,-0.77728,0.00011,22.95674]
[1779202001766,36.25,76286.06,0.0,-0.77749,0.00011,22.94395]
[1779202006801,36.25,76285.83,0.0,-0.77751,0.00011,22.94233]
[1779202009828,36.25,76289.81,0.0,-0.77709,0.00011,22.96836]
[1779202012842,36.25,76284.24,0.0,-0.77769,0.00011,22.93157]
[1779202015866,36.25,76290.17,0.0,-0.77705,0.00011,22.97049]
[1779202016870,36.25,76283.97,0.0,-0.77772,0.00011,22.92964]
[1779202018454,36.25,76283.97,0.0,-0.77772,0.00011,22.92961]
[1779202022912,36.25,76276.95,0.0,-0.77847,0.00011,22.88336]
[1779202028524,36.25,76280.4,0.0,-0.77809,0.00011,22.90639]
[1779202029962,36.25,76290.89,0.0,-0.77697,0.00011,22.97545]
[1779202030969,36.25,76293.68,0.0,-0.77668,0.00011,22.99373]
[1779202034996,36.25,76299.29,0.0,-0.77608,0.00011,23.03024]
[1779202037016,36.25,76288.77,0.0,-0.77721,0.00011,22.96098]
[1779202038595,36.25,76288.78,0.0,-0.77721,0.00011,22.96091]
[1779202040033,36.25,76283.44,0.0,-0.77778,0.00011,22.92572]
[1779202042050,36.25,76274.23,0.0,-0.77876,0.00011,22.86505]
[1779202044064,36.25,76262.59,0.0,-0.78,0.00011,22.78822]
[1779202045069,36.25,76258.16,0.0,-0.78047,0.00011,22.75894]
[1779202046076,36.25,76251.4,0.0,-0.78119,0.00011,22.71432]
[1779202047083,36.25,76249.24,0.0,-0.78141,0.00011,22.70018]
[1779202048672,36.25,76241.32,0.0,-0.78224,0.00011,22.64814]
[1779202054131,36.25,76239.02,0.0,-0.78249,0.00011,22.63065]
[1779202055139,36.25,76249.76,0.0,-0.78135,0.00011,22.70204]
[1779202056147,36.25,76249.76,0.0,-0.78134,0.00011,22.70221]
[1779202061181,36.25,76245.04,0.0,-0.78183,0.00011,22.67172]
[1779202063195,36.26,76237.14,0.0,-0.78266,0.00011,22.61969]
[1779202067224,36.26,76233.52,0.0,-0.78303,0.00011,22.59618]
[1779202072262,36.26,76228.12,0.0,-0.78359,0.00011,22.56086]
[1779202074276,36.26,76241.76,0.0,-0.78215,0.00011,22.65147]
[1779202076291,36.26,76241.99,0.0,-0.78213,0.00011,22.65298]
[1779202080325,36.26,76226.68,0.0,-0.78375,0.00011,22.55115]
[1779202082334,36.26,76218.71,0.0,-0.78458,0.0001,22.49815]
[1779202083343,36.26,76218.62,0.0,-0.78459,0.0001,22.49768]
[1779202084349,36.26,76208.35,0.0,-0.78566,0.0001,22.42945]
[1779202085359,36.26,76203.67,0.0,-0.78615,0.0001,22.39832]
[1779202086363,36.26,76198.1,0.0,-0.78673,0.0001,22.36127]
[1779202087369,36.26,76180.93,0.0,-0.78852,0.0001,22.24663]
[1779202088376,36.26,76173.69,0.0,-0.78927,0.0001,22.19823]
[1779202089384,36.26,76182.5,0.0,-0.78835,0.0001,22.25738]
[1779202090392,36.26,76183.35,0.0,-0.78826,0.0001,22.26309]
[1779202093412,36.26,76177.77,0.0,-0.78884,0.0001,22.22611]
[1779202095429,36.26,76178.35,0.0,-0.78877,0.0001,22.23034]
[1779202096433,36.26,76185.3,0.0,-0.78805,0.0001,22.27698]
[1779202097441,36.26,76188.21,0.0,-0.78774,0.0001,22.29653]
[1779202099456,36.26,76182.93,0.0,-0.78829,0.0001,22.26143]
[1779202100470,36.26,76179.12,0.0,-0.78868,0.0001,22.2361]
[1779202101477,36.26,76170.6,0.0,-0.78956,0.0001,22.17926]
[1779202102477,36.26,76162.07,0.0,-0.79044,0.0001,22.12235]
[1779202103486,36.26,76130.25,0.0,-0.79371,0.0001,21.90872]
[1779202104492,36.27,76114.31,0.0,-0.79529,0.0001,21.80436]
[1779202105517,36.27,76098.26,0.0,-0.79691,0.0001,21.69646]
[1779202106524,36.27,76097.5,0.0,-0.79698,0.0001,21.69192]
[1779202108541,36.28,76089.73,0.0,-0.7977,0.0001,21.64354]
[1779202113580,36.3,76105.16,0.0,-0.79606,0.0001,21.75101]
[1779202114585,36.3,76119.88,0.0,-0.79452,0.0001,21.85238]
[1779202115595,36.31,76116.02,0.0,-0.79491,0.0001,21.82692]
[1779202116617,36.31,76125.41,0.0,-0.79389,0.0001,21.89355]
[1779202117615,36.32,76134.02,0.0,-0.79297,0.0001,21.95415]
[1779202118622,36.32,76145.49,0.0,-0.79179,0.0001,22.03112]
[1779202119630,36.32,76149.06,0.0,-0.79142,0.0001,22.05538]
[1779202120642,36.32,76156.25,0.0,-0.79068,0.0001,22.10363]
[1779202121659,36.32,76162.52,0.0,-0.79003,0.0001,22.14578]
[1779202126690,36.32,76166.71,0.0,-0.78958,0.0001,22.17479]
[1779202127697,36.32,76178.94,0.0,-0.78831,0.0001,22.25667]
[1779202130718,36.33,76171.67,0.0,-0.78906,0.0001,22.2087]
[1779202131746,36.33,76165.35,0.0,-0.7897,0.0001,22.16675]
[1779202133741,36.33,76144.61,0.0,-0.79184,0.0001,22.02806]
[1779202134762,36.33,76166.12,0.0,-0.78962,0.0001,22.17224]
[1779202135761,36.33,76166.39,0.0,-0.78959,0.0001,22.17414]
[1779202137774,36.33,76155.03,0.0,-0.79076,0.0001,22.09815]
[1779202138785,36.33,76154.72,0.0,-0.79079,0.0001,22.09635]
[1779202142846,36.33,76160.5,0.0,-0.79019,0.0001,22.13553]
[1779202144862,36.33,76169.76,0.0,-0.78921,0.0001,22.19831]
[1779202148891,36.33,76183.11,0.0,-0.78782,0.0001,22.2881]
[1779202149898,36.33,76192.61,0.0,-0.78683,0.0001,22.35141]
[1779202150904,36.33,76195.2,0.0,-0.78656,0.0001,22.36871]
[1779202155938,36.33,76188.65,0.0,-0.78723,0.0001,22.32572]
[1779202156945,36.33,76182.73,0.0,-0.78785,0.0001,22.28626]
[1779202158960,36.34,76177.71,0.0,-0.78836,0.0001,22.25311]
[1779202161979,36.34,76171.99,0.0,-0.78895,0.0001,22.21551]
[1779202165008,36.34,76163.33,0.0,-0.78983,0.0001,22.15837]
[1779202166008,36.34,76170.16,0.0,-0.78912,0.0001,22.20456]
[1779202167015,36.34,76182.18,0.0,-0.78787,0.0001,22.28491]
[1779202168027,36.34,76189.99,0.0,-0.78706,0.0001,22.33696]
[1779202169034,36.34,76187.54,0.0,-0.78731,0.0001,22.32082]
[1779202170040,36.34,76180.33,0.0,-0.78805,0.0001,22.27292]
[1779202172054,36.34,76188.72,0.0,-0.7872,0.0001,22.32552]
[1779202173062,36.34,76193.28,0.0,-0.78673,0.0001,22.35598]
[1779202175077,36.34,76203.98,0.0,-0.78561,0.0001,22.42725]
[1779202176083,36.34,76203.16,0.0,-0.7857,0.0001,22.42178]
[1779202178110,36.34,76216.82,0.0,-0.78427,0.0001,22.51247]
[1779202181126,36.34,76220.43,0.0,-0.78388,0.0001,22.53691]
[1779202186164,36.35,76220.47,0.0,-0.78386,0.0001,22.53788]
[1779202191199,36.35,76214.78,0.0,-0.78445,0.0001,22.50096]
[1779202195228,36.35,76215.74,0.0,-0.78433,0.0001,22.5082]
[1779202200267,36.35,76213.13,0.0,-0.78459,0.0001,22.49199]
[1779202203284,36.35,76219.56,0.0,-0.7839,0.0001,22.53552]
[1779202208334,36.36,76210.48,0.0,-0.78484,0.0001,22.47608]
[1779202209938,36.36,76198.75,0.0,-0.78606,0.0001,22.39825]
[1779202212354,36.36,76200.18,0.0,-0.78591,0.0001,22.40798]
[1779202214367,36.36,76206.68,0.0,-0.78523,0.0001,22.45131]
[1779202217387,36.36,76210.08,0.0,-0.78487,0.0001,22.47399]
[1779202221417,36.36,76204.77,0.0,-0.78542,0.0001,22.43883]
[1779202223431,36.36,76199.39,0.0,-0.78598,0.0001,22.40324]
[1779202227459,36.36,76215.08,0.0,-0.78433,0.0001,22.50813]
[1779202230086,36.36,76226.91,0.0,-0.78309,0.00011,22.58671]
[1779202230479,36.36,76226.91,0.0,-0.78308,0.00011,22.58684]
[1779202235516,36.36,76227.42,0.0,-0.78304,0.00011,22.58748]
[1779202238537,36.36,76230.98,0.0,-0.78266,0.00011,22.61146]
[1779202243572,36.36,76232.5,0.0,-0.78249,0.00011,22.62188]
[1779202245585,36.37,76242.31,0.0,-0.78146,0.00011,22.68683]
[1779202247605,36.36,76248.56,0.0,-0.7808,0.00011,22.72803]
[1779202249617,36.36,76254.92,0.0,-0.78013,0.00011,22.76983]
[1779202250624,36.37,76256.82,0.0,-0.77992,0.00011,22.78253]
[1779202253644,36.37,76248.81,0.0,-0.78077,0.00011,22.73006]
[1779202254650,36.37,76242.96,0.0,-0.78138,0.00011,22.69153]
[1779202257672,36.37,76250.31,0.0,-0.78061,0.00011,22.74006]
[1779202258683,36.37,76250.34,0.0,-0.7806,0.00011,22.7403]
[1779202263716,36.37,76247.41,0.0,-0.78091,0.00011,22.72085]
[1779202266736,36.36,76252.63,0.0,-0.78037,0.00011,22.75485]
[1779202268751,36.36,76242.66,0.0,-0.78143,0.00011,22.6887]
[1779202270766,36.36,76235.13,0.0,-0.78222,0.00011,22.63887]
[1779202273785,36.36,76231.66,0.0,-0.7826,0.00011,22.61548]
[1779202274794,36.36,76224.83,0.0,-0.78331,0.0001,22.57029]
[1779202275801,36.36,76224.46,0.0,-0.78335,0.0001,22.56778]
[1779202280834,36.36,76225.83,0.0,-0.78322,0.00011,22.57649]
[1779202282849,36.36,76220.54,0.0,-0.78377,0.0001,22.54143]
[1779202285870,36.36,76226.97,0.0,-0.7831,0.00011,22.58392]
[1779202289899,36.36,76237.42,0.0,-0.782,0.00011,22.6529]
[1779202290910,36.36,76242.48,0.0,-0.78147,0.00011,22.68632]
[1779202294936,36.36,76236.66,0.0,-0.78211,0.00011,22.64409]
[1779202298961,36.36,76251.25,0.0,-0.78057,0.00011,22.74007]
[1779202300979,36.36,76263.31,0.0,-0.7793,0.00011,22.8195]
[1779202301983,36.36,76265.41,0.0,-0.77907,0.00011,22.83337]
[1779202302996,36.36,76260.0,0.0,-0.77965,0.00011,22.7978]
[1779202303996,36.36,76242.68,0.0,-0.78148,0.00011,22.68358]
[1779202305012,36.36,76233.8,0.0,-0.78241,0.00011,22.62491]
[1779202307018,36.36,76239.82,0.0,-0.78178,0.00011,22.6648]
[1779202309037,36.36,76244.23,0.0,-0.78131,0.00011,22.69406]
[1779202314073,36.36,76241.81,0.0,-0.78156,0.00011,22.67817]
[1779202319110,36.36,76241.46,0.0,-0.7816,0.00011,22.67601]
[1779202324144,36.36,76249.1,0.0,-0.78079,0.00011,22.72652]
[1779202328184,36.36,76240.61,0.0,-0.78169,0.00011,22.67033]
[1779202329192,36.36,76233.47,0.0,-0.78244,0.00011,22.62317]
[1779202330199,36.36,76229.84,0.0,-0.78283,0.00011,22.59896]
[1779202331206,36.36,76222.58,0.0,-0.78359,0.0001,22.5508]
[1779202336239,36.36,76220.24,0.0,-0.78384,0.0001,22.535]
[1779202340868,36.36,76216.5,0.0,-0.78424,0.0001,22.50994]
[1779202346310,36.36,76217.82,0.0,-0.7841,0.0001,22.51868]
[1779202351346,36.36,76219.97,0.0,-0.78389,0.0001,22.52994]
[1779202353360,36.36,76230.54,0.0,-0.78277,0.00011,22.6002]
[1779202355373,36.36,76230.59,0.0,-0.78277,0.00011,22.60056]
[1779202356384,36.36,76224.84,0.0,-0.78337,0.0001,22.56252]
[1779202358395,36.36,76230.0,0.0,-0.78283,0.00011,22.59676]
[1779202363431,36.36,76224.16,0.0,-0.78344,0.0001,22.55831]
[1779202366451,36.36,76223.37,0.0,-0.78352,0.0001,22.55332]
[1779202371487,36.36,76225.62,0.0,-0.78327,0.00011,22.56864]
[1779202374509,36.36,76231.66,0.0,-0.78264,0.00011,22.60883]
[1779202376522,36.36,76231.46,0.0,-0.78266,0.00011,22.60757]
[1779202381558,36.36,76229.25,0.0,-0.78289,0.00011,22.59314]
[1779202383571,36.36,76221.14,0.0,-0.78374,0.0001,22.53947]
[1779202384579,36.36,76198.1,0.0,-0.78614,0.0001,22.38678]
[1779202386592,36.37,76190.28,0.0,-0.78695,0.0001,22.33513]
[1779202387600,36.37,76180.15,0.0,-0.788,0.0001,22.26768]
[1779202388607,36.37,76178.07,0.0,-0.78821,0.0001,22.25424]
[1779202389614,36.37,76168.83,0.0,-0.78917,0.0001,22.19261]
[1779202391228,36.37,76158.28,0.0,-0.79025,0.0001,22.12235]
[1779202391632,36.37,76158.28,0.0,-0.79025,0.0001,22.12244]
[1779202392635,36.37,76151.13,0.0,-0.79099,0.0001,22.07479]
[1779202395656,36.37,76145.81,0.0,-0.79152,0.0001,22.03974]
[1779202398678,36.37,76158.67,0.0,-0.79019,0.0001,22.12615]
[1779202399684,36.37,76157.45,0.0,-0.79032,0.0001,22.1181]
[1779202401299,36.37,76150.35,0.0,-0.79105,0.0001,22.07086]
[1779202406734,36.37,76152.58,0.0,-0.79081,0.0001,22.08645]
[1779202407740,36.37,76146.01,0.0,-0.79148,0.0001,22.04264]
[1779202408747,36.37,76146.49,0.0,-0.79142,0.0001,22.04623]
[1779202413786,36.37,76149.83,0.0,-0.79109,0.0001,22.06578]
[1779202414792,36.38,76159.21,0.0,-0.79012,0.0001,22.12865]
[1779202415801,36.38,76160.26,0.0,-0.79001,0.0001,22.13575]
[1779202418821,36.38,76167.19,0.0,-0.7893,0.0001,22.1822]
[1779202420834,36.38,76170.72,0.0,-0.78893,0.0001,22.20574]
[1779202425874,36.38,76169.86,0.0,-0.78902,0.0001,22.19992]
[1779202429902,36.38,76184.41,0.0,-0.78751,0.0001,22.29708]
[1779202430914,36.38,76192.7,0.0,-0.78665,0.0001,22.35238]
[1779202431921,36.38,76194.98,0.0,-0.78641,0.0001,22.36762]
[1779202433937,36.38,76189.82,0.0,-0.78694,0.0001,22.33343]
[1779202435949,36.38,76178.97,0.0,-0.78807,0.0001,22.26134]
[1779202436956,36.38,76177.41,0.0,-0.78823,0.0001,22.2511]
[1779202441990,36.38,76177.01,0.0,-0.78825,0.0001,22.24922]
[1779202444006,36.38,76186.01,0.0,-0.78732,0.0001,22.30945]
[1779202445014,36.38,76188.15,0.0,-0.78709,0.0001,22.32377]
[1779202448034,36.38,76190.73,0.0,-0.78682,0.0001,22.34115]
[1779202449040,36.38,76197.94,0.0,-0.78607,0.0001,22.38907]
[1779202450049,36.38,76204.43,0.0,-0.78539,0.0001,22.43216]
[1779202451054,36.38,76206.19,0.0,-0.78521,0.0001,22.44378]
[1779202455082,36.38,76211.35,0.0,-0.78467,0.0001,22.4782]
[1779202456089,36.38,76216.54,0.0,-0.78412,0.0001,22.51273]
[1779202459110,36.38,76221.54,0.0,-0.78359,0.0001,22.54609]
[1779202463150,36.38,76226.62,0.0,-0.78306,0.00011,22.57993]
[1779202465160,36.38,76233.5,0.0,-0.78233,0.00011,22.62544]
[1779202466167,36.38,76226.92,0.0,-0.78303,0.00011,22.58195]
[1779202467173,36.38,76222.07,0.0,-0.78353,0.0001,22.5499]
[1779202469187,36.38,76218.66,0.0,-0.78389,0.0001,22.52725]
[1779202472209,36.38,76212.42,0.0,-0.78457,0.0001,22.4825]
[1779202474223,36.38,76220.61,0.0,-0.7837,0.0001,22.53708]
[1779202479259,36.39,76220.61,0.0,-0.7837,0.0001,22.53758]
[1779202484296,36.39,76220.86,0.0,-0.78366,0.0001,22.5398]
[1779202486308,36.39,76214.31,0.0,-0.78434,0.0001,22.49661]
[1779202491352,36.39,76206.86,0.0,-0.78512,0.0001,22.44739]
[1779202493367,36.39,76194.2,0.0,-0.78644,0.0001,22.36338]
[1779202494374,36.39,76188.71,0.0,-0.78701,0.0001,22.32699]
[1779202496389,36.39,76193.76,0.0,-0.78648,0.0001,22.36081]
[1779202498404,36.39,76204.83,0.0,-0.78532,0.0001,22.43447]
[1779202499410,36.39,76215.8,0.0,-0.78417,0.0001,22.50724]
[1779202502433,36.39,76225.53,0.0,-0.78316,0.0001,22.57154]
[1779202503441,36.39,76236.86,0.0,-0.78196,0.00011,22.64654]
[1779202505454,36.39,76228.74,0.0,-0.78282,0.00011,22.59295]
[1779202509482,36.39,76227.24,0.0,-0.78297,0.00011,22.5834]
[1779202514518,36.39,76230.77,0.0,-0.78259,0.00011,22.60721]
[1779202519569,36.39,76233.78,0.0,-0.78227,0.00011,22.62745]
[1779202520568,36.39,76239.14,0.0,-0.7817,0.00011,22.66295]
[1779202522168,36.39,76248.58,0.0,-0.7807,0.00011,22.72519]
[1779202527614,36.39,76245.76,0.0,-0.781,0.00011,22.70643]
[1779202532655,36.39,76244.81,0.0,-0.78113,0.00011,22.69633]
[1779202534667,36.39,76246.99,0.0,-0.78091,0.00011,22.71048]
[1779202536678,36.39,76231.3,0.0,-0.78256,0.00011,22.60671]
[1779202537686,36.39,76230.29,0.0,-0.78267,0.00011,22.59995]
[1779202539699,36.39,76236.93,0.0,-0.78198,0.00011,22.64365]
[1779202540708,36.39,76245.15,0.0,-0.78111,0.00011,22.69789]
[1779202542309,36.39,76244.25,0.0,-0.78121,0.00011,22.69185]
[1779202546749,36.39,76251.11,0.0,-0.78049,0.00011,22.7368]
[1779202552378,36.39,76249.58,0.0,-0.78066,0.00011,22.72605]
[1779202556820,36.39,76243.73,0.0,-0.78128,0.00011,22.68701]
[1779202562449,36.38,76242.65,0.0,-0.78142,0.00011,22.67883]
[1779202567896,36.38,76241.9,0.0,-0.78152,0.00011,22.67262]
[1779202572932,36.38,76242.34,0.0,-0.78149,0.00011,22.67446]
[1779202577969,36.37,76240.15,0.0,-0.78174,0.00011,22.65895]
[1779202578976,36.37,76235.0,0.0,-0.78228,0.00011,22.62478]
[1779202580990,36.37,76241.11,0.0,-0.78164,0.00011,22.66476]
[1779202584013,36.37,76247.86,0.0,-0.78094,0.00011,22.709]
[1779202586027,36.37,76255.82,0.0,-0.7801,0.00011,22.7613]
[1779202591063,36.37,76254.61,0.0,-0.78026,0.00011,22.74934]
[1779202594083,36.37,76249.0,0.0,-0.78085,0.00011,22.71214]
[1779202597105,36.37,76256.28,0.0,-0.78009,0.00011,22.75982]
[1779202600124,36.37,76263.01,0.0,-0.77938,0.00011,22.80362]
[1779202603145,36.37,76273.99,0.0,-0.77823,0.00011,22.87526]
[1779202605160,36.37,76279.5,0.0,-0.77765,0.00011,22.91109]
[1779202607174,36.37,76284.92,0.0,-0.77707,0.00011,22.94644]
[1779202608181,36.36,76290.01,0.0,-0.77653,0.00011,22.97971]
[1779202612209,36.36,76297.65,0.0,-0.77572,0.00011,23.02935]
[1779202617243,36.36,76299.71,0.0,-0.77551,0.00011,23.04226]
[1779202619258,36.36,76305.26,0.0,-0.77492,0.00011,23.07825]
[1779202624292,36.36,76310.78,0.0,-0.77434,0.00011,23.1135]
[1779202629329,36.36,76320.57,0.0,-0.7733,0.00011,23.17646]
[1779202634365,36.35,76323.83,0.0,-0.77297,0.00011,23.19638]
[1779202639398,36.35,76323.58,0.0,-0.77302,0.00011,23.19358]
[1779202644433,36.35,76326.24,0.0,-0.77276,0.00011,23.20967]
[1779202647454,36.35,76316.69,0.0,-0.7738,0.00011,23.14676]
[1779202652489,36.34,76314.34,0.0,-0.77409,0.00011,23.12693]
[1779202657524,36.34,76309.66,0.0,-0.77461,0.00011,23.09546]
[1779202662559,36.34,76306.19,0.0,-0.77499,0.00011,23.07209]
[1779202667593,36.34,76303.09,0.0,-0.77533,0.00011,23.05135]
[1779202669607,36.34,76322.83,0.0,-0.77321,0.00011,23.18003]
[1779202671622,36.34,76315.8,0.0,-0.77398,0.00011,23.13393]
[1779202673635,36.34,76309.42,0.0,-0.77467,0.00011,23.09198]
[1779202678671,36.33,76308.37,0.0,-0.77479,0.00011,23.08448]
[1779202683705,36.33,76312.4,0.0,-0.77437,0.00011,23.11015]
[1779202688742,36.33,76309.04,0.0,-0.77474,0.00011,23.08745]
[1779202693775,36.33,76310.07,0.0,-0.77464,0.00011,23.09356]
[1779202696796,36.33,76316.71,0.0,-0.77393,0.00011,23.13663]
[1779202697805,36.33,76324.41,0.0,-0.7731,0.00011,23.18685]
[1779202698811,36.33,76328.42,0.0,-0.77267,0.00011,23.21291]
[1779202700824,36.33,76329.1,0.0,-0.7726,0.00011,23.21714]
[1779202704852,36.33,76322.75,0.0,-0.7733,0.00011,23.17524]
[1779202706868,36.32,76317.86,0.0,-0.77383,0.00011,23.14296]
[1779202710900,36.32,76311.69,0.0,-0.77451,0.00011,23.10185]
[1779202715933,36.32,76315.09,0.0,-0.77418,0.00011,23.11975]
[1779202720969,36.32,76311.33,0.0,-0.7746,0.00011,23.09428]
[1779202724996,36.32,76309.1,0.0,-0.77485,0.00011,23.07916]
[1779202730035,36.31,76313.2,0.0,-0.77442,0.00011,23.10525]
[1779202735070,36.31,76317.35,0.0,-0.77399,0.00011,23.13153]
[1779202740105,36.31,76317.04,0.0,-0.77404,0.00011,23.1286]
[1779202745139,36.31,76309.75,0.0,-0.77484,0.00011,23.08008]
[1779202746146,36.31,76308.31,0.0,-0.77499,0.00011,23.07043]
[1779202751185,36.31,76307.18,0.0,-0.77513,0.00011,23.0625]
[1779202756217,36.3,76308.38,0.0,-0.77501,0.00011,23.06986]
[1779202761251,36.3,76310.7,0.0,-0.77476,0.00011,23.08455]
[1779202763265,36.3,76319.33,0.0,-0.77384,0.00011,23.14065]
[1779202768301,36.3,76326.8,0.0,-0.77305,0.00011,23.18849]
[1779202770315,36.3,76341.87,0.0,-0.77143,0.00011,23.28633]
[1779202773337,36.3,76348.45,0.0,-0.77074,0.00011,23.32533]
[1779202774343,36.3,76358.2,0.0,-0.76969,0.00011,23.3884]
[1779202777363,36.3,76348.67,0.0,-0.77073,0.00011,23.32603]
[1779202778371,36.3,76342.05,0.0,-0.77145,0.00011,23.2828]
[1779202783406,36.29,76338.48,0.0,-0.77185,0.00011,23.25875]
[1779202788441,36.29,76338.25,0.0,-0.7719,0.00011,23.25594]
[1779202793476,36.29,76338.83,0.0,-0.77186,0.00011,23.25826]
[1779202798511,36.28,76337.53,0.0,-0.77203,0.00011,23.24839]
[1779202802557,36.28,76324.31,0.0,-0.77347,0.00011,23.16138]
[1779202803563,36.28,76315.91,0.0,-0.77438,0.00011,23.10609]
[1779202808598,36.28,76316.09,0.0,-0.77438,0.00011,23.10632]
[1779202813633,36.27,76311.82,0.0,-0.77485,0.00011,23.07756]
[1779202815652,36.27,76306.54,0.0,-0.77543,0.00011,23.04269]
[1779202819675,36.27,76300.37,0.0,-0.7761,0.00011,23.00159]
[1779202822697,36.27,76294.85,0.0,-0.7767,0.00011,22.96464]
[1779202823704,36.27,76285.98,0.0,-0.77765,0.00011,22.90619]
[1779202827732,36.27,76291.29,0.0,-0.7771,0.00011,22.94051]
[1779202832767,36.26,76290.97,0.0,-0.77717,0.00011,22.93363]
[1779202837812,36.26,76291.06,0.0,-0.77719,0.00011,22.93285]
[1779202842852,36.26,76285.4,0.0,-0.77782,0.00011,22.89422]
[1779202843859,36.26,76325.65,0.0,-0.7735,0.00011,23.15795]
[1779202844867,36.26,76334.22,0.0,-0.77258,0.00011,23.21363]
[1779202845872,36.26,76328.42,0.0,-0.77321,0.00011,23.17557]
[1779202848894,36.25,76325.94,0.0,-0.77348,0.00011,23.15889]
[1779202851914,36.25,76334.32,0.0,-0.77259,0.00011,23.2131]
[1779202852920,36.25,76334.28,0.0,-0.7726,0.00011,23.2126]
[1779202856951,36.25,76341.61,0.0,-0.77182,0.00011,23.25947]
[1779202858962,36.25,76345.05,0.0,-0.77146,0.00011,23.28131]
[1779202861991,36.25,76352.87,0.0,-0.77062,0.00011,23.33153]
[1779202863024,36.25,76363.1,0.0,-0.76951,0.00011,23.39787]
[1779202864592,36.25,76391.73,0.0,-0.76638,0.00011,23.58295]
[1779202865017,36.24,76391.73,0.0,-0.76638,0.00011,23.58267]
[1779202866018,36.25,76394.68,0.0,-0.76605,0.00011,23.602]
[1779202868038,36.25,76405.76,0.0,-0.76483,0.00011,23.67389]
[1779202869040,36.25,76404.59,0.0,-0.76495,0.00011,23.66655]
[1779202871052,36.25,76396.08,0.0,-0.76588,0.00011,23.61218]
[1779202872087,36.25,76401.68,0.0,-0.76526,0.00011,23.64851]
[1779202873082,36.25,76416.14,0.0,-0.76366,0.00011,23.74167]
[1779202874662,36.25,76421.22,0.0,-0.7631,0.00011,23.77437]
[1779202875095,36.25,76421.22,0.0,-0.7631,0.00011,23.77443]
[1779202876102,36.25,76414.63,0.0,-0.76382,0.00011,23.73224]
[1779202877120,36.25,76413.09,0.0,-0.76399,0.00011,23.72249]
[1779202878119,36.25,76406.61,0.0,-0.76471,0.00011,23.68091]
[1779202879125,36.25,76402.11,0.0,-0.7652,0.00011,23.65206]
[1779202884736,36.25,76400.88,0.0,-0.76532,0.00011,23.64484]
[1779202887186,36.25,76393.84,0.0,-0.76609,0.00011,23.5998]
[1779202892220,36.25,76390.17,0.0,-0.76651,0.00011,23.57275]
[1779202897273,36.25,76390.14,0.0,-0.76653,0.00011,23.57164]
[1779202902307,36.25,76377.09,0.0,-0.76799,0.00011,23.4858]
[1779202903314,36.25,76375.76,0.0,-0.76814,0.00011,23.47701]
[1779202907343,36.24,76370.71,0.0,-0.76871,0.00011,23.44333]
[1779202909362,36.24,76365.46,0.0,-0.76929,0.00011,23.40882]
[1779202914947,36.24,76362.9,0.0,-0.7696,0.00011,23.39038]
[1779202920434,36.21,76359.02,0.0,-0.77022,0.00011,23.35402]
[1779202924462,36.18,76369.28,0.0,-0.76929,0.00011,23.41011]
[1779202925468,36.17,76370.76,0.0,-0.76918,0.00011,23.41674]
[1779202930503,36.17,76374.2,0.0,-0.76882,0.00011,23.43778]
[1779202933525,36.17,76380.8,0.0,-0.76812,0.00011,23.4798]
[1779202938561,36.13,76379.59,0.0,-0.76849,0.00011,23.45814]
[1779202940578,36.11,76384.78,0.0,-0.76803,0.00011,23.48571]
[1779202941584,36.1,76393.27,0.0,-0.76715,0.00011,23.53782]
[1779202942590,36.1,76395.24,0.0,-0.76694,0.00011,23.55024]
[1779202944606,36.1,76400.1,0.0,-0.76642,0.00011,23.58104]
[1779202946619,36.1,76405.62,0.0,-0.76582,0.00011,23.61616]
[1779202947626,36.1,76402.82,0.0,-0.76614,0.00011,23.59774]
[1779202951654,36.09,76410.05,0.0,-0.76538,0.00011,23.63997]
[1779202952660,36.09,76410.8,0.0,-0.7653,0.00011,23.6445]
[1779202956694,36.09,76422.24,0.0,-0.76406,0.00011,23.71708]
[1779202957696,36.09,76429.92,0.0,-0.76321,0.00011,23.76667]
[1779202958703,36.09,76436.58,0.0,-0.76246,0.00011,23.80968]
[1779202959709,36.09,76447.69,0.0,-0.76122,0.00011,23.88148]
[1779202962737,36.09,76426.4,0.0,-0.76357,0.00011,23.74536]
[1779202965755,36.09,76420.94,0.0,-0.76419,0.00011,23.70946]
[1779202970790,36.09,76419.89,0.0,-0.76434,0.00011,23.70093]
[1779202975824,36.08,76409.63,0.0,-0.7655,0.00011,23.63303]
[1779202980860,36.08,76406.82,0.0,-0.76584,0.00011,23.61359]
[1779202984888,36.08,76401.38,0.0,-0.76645,0.00011,23.57734]
[1779202989925,36.07,76406.02,0.0,-0.76596,0.00011,23.60618]
[1779202994958,36.07,76405.82,0.0,-0.76601,0.00011,23.60349]
[1779202999994,36.07,76408.02,0.0,-0.7658,0.00011,23.61621]
[1779203002006,36.06,76400.84,0.0,-0.7666,0.00011,23.56909]
[1779203005028,36.06,76406.72,0.0,-0.76596,0.00011,23.60633]
[1779203011070,36.06,76409.48,0.0,-0.76571,0.00011,23.61893]
[1779203015657,36.05,76414.91,0.0,-0.76518,0.00011,23.6502]
[1779203019125,36.04,76420.86,0.0,-0.76455,0.00011,23.68745]
[1779203021142,36.02,76420.74,0.0,-0.76468,0.00011,23.67986]
[1779203026174,36.02,76420.15,0.0,-0.76478,0.00011,23.67444]
[1779203031211,36.01,76421.6,0.0,-0.76465,0.00011,23.68221]
[1779203036246,36.01,76416.71,0.0,-0.76522,0.00011,23.64893]
[1779203038260,36.01,76416.54,0.0,-0.76525,0.00011,23.64727]
[1779203042288,35.99,76425.14,0.0,-0.7644,0.00011,23.69708]
[1779203043296,35.99,76430.63,0.0,-0.76383,0.00011,23.73031]
[1779203044303,35.99,76446.29,0.0,-0.76208,0.00011,23.83163]
[1779203045873,35.99,76443.9,0.0,-0.76234,0.00011,23.81651]
[1779203047328,35.99,76437.81,0.0,-0.76302,0.00011,23.77739]
[1779203049338,35.99,76433.81,0.0,-0.76346,0.00011,23.75177]
[1779203054382,35.99,76429.39,0.0,-0.76393,0.00011,23.7241]
[1779203055953,35.99,76455.07,0.0,-0.76106,0.00011,23.89009]
[1779203057395,35.99,76458.86,0.0,-0.76064,0.00011,23.91451]
[1779203062429,35.99,76459.96,0.0,-0.76051,0.00011,23.92176]
[1779203067467,35.99,76460.64,0.0,-0.76043,0.00011,23.92638]
[1779203072502,35.99,76455.44,0.0,-0.76103,0.00011,23.88992]
[1779203074521,35.99,76461.73,0.0,-0.76032,0.00011,23.93053]
[1779203076094,36.0,76470.16,0.0,-0.75937,0.00011,23.98481]
[1779203079552,36.0,76476.13,0.0,-0.75867,0.00011,24.0247]
[1779203084585,36.0,76472.52,0.0,-0.75906,0.00011,24.00256]
[1779203089621,36.01,76473.95,0.0,-0.75887,0.00011,24.01305]
[1779203094655,36.01,76475.79,0.0,-0.75866,0.00011,24.02508]
[1779203099690,36.01,76476.78,0.0,-0.75854,0.00011,24.03161]
[1779203104726,36.01,76469.39,0.0,-0.75937,0.00011,23.98454]
[1779203105732,36.01,76475.14,0.0,-0.75872,0.00011,24.02142]
[1779203107747,36.01,76479.34,0.0,-0.75825,0.00011,24.04835]
[1779203110768,36.01,76484.51,0.0,-0.75767,0.00011,24.08138]
[1779203114795,36.01,76490.74,0.0,-0.75696,0.00011,24.12108]
[1779203119831,36.01,76492.17,0.0,-0.75681,0.00011,24.12998]
[1779203124866,36.01,76495.88,0.0,-0.75638,0.00011,24.15391]
[1779203129901,36.01,76495.29,0.0,-0.75644,0.00011,24.15049]
[1779203131917,36.01,76488.21,0.0,-0.75726,0.00011,24.10205]
[1779203134935,36.01,76495.46,0.0,-0.75644,0.00011,24.14855]
[1779203139971,36.01,76495.88,0.0,-0.75639,0.00011,24.1511]
[1779203140977,36.01,76489.93,0.0,-0.75706,0.00011,24.11321]
[1779203146014,36.01,76490.9,0.0,-0.75695,0.00011,24.11959]
[1779203149039,36.01,76485.75,0.0,-0.75753,0.00011,24.08673]
[1779203151050,36.01,76480.52,0.0,-0.75812,0.00011,24.05341]
[1779203154071,36.01,76473.17,0.0,-0.75894,0.00011,24.00665]
[1779203155083,36.01,76466.06,0.0,-0.75974,0.00011,23.96127]
[1779203161121,36.02,76467.66,0.0,-0.75954,0.00011,23.97229]
[1779203166157,36.02,76468.58,0.0,-0.75943,0.00011,23.97886]
[1779203171192,36.02,76466.12,0.0,-0.75969,0.00011,23.96387]
[1779203174212,36.02,76471.97,0.0,-0.75902,0.00011,24.00178]
[1779203179248,36.02,76472.68,0.0,-0.75893,0.00011,24.00702]
[1779203184282,36.02,76473.74,0.0,-0.7588,0.00011,24.01444]
[1779203189317,36.03,76470.47,0.0,-0.75916,0.00011,23.99423]
[1779203194353,36.03,76477.02,0.0,-0.75843,0.00011,24.03344]
[1779203196951,36.03,76478.37,0.0,-0.75827,0.00011,24.04233]
[1779203202408,36.03,76474.36,0.0,-0.75871,0.00011,24.01719]
[1779203205435,36.03,76487.72,0.0,-0.7572,0.00011,24.10282]
[1779203207024,36.03,76495.96,0.0,-0.75627,0.00011,24.15522]
[1779203212482,36.03,76498.65,0.0,-0.75598,0.00011,24.172]
[1779203217516,36.03,76496.58,0.0,-0.75622,0.00011,24.15846]
[1779203222552,36.03,76496.38,0.0,-0.75624,0.00011,24.1569]
[1779203227586,36.03,76496.95,0.0,-0.75619,0.00011,24.16023]
[1779203232622,36.03,76500.75,0.0,-0.75576,0.00011,24.18408]
[1779203237661,36.03,76498.92,0.0,-0.75598,0.00011,24.17205]
[1779203242695,36.03,76489.3,0.0,-0.75707,0.00011,24.11052]
[1779203243713,36.03,76481.74,0.0,-0.75792,0.00011,24.06232]
[1779203244718,36.03,76475.77,0.0,-0.75859,0.00011,24.02426]
[1779203245725,36.03,76475.95,0.0,-0.75857,0.00011,24.02551]
[1779203250759,36.03,76479.65,0.0,-0.75814,0.00011,24.04952]
[1779203255795,36.03,76476.87,0.0,-0.75847,0.00011,24.02875]
[1779203260830,36.03,76473.21,0.0,-0.75887,0.00011,24.00589]
[1779203265864,36.03,76473.9,0.0,-0.75878,0.00011,24.0109]
[1779203269893,36.03,76483.97,0.0,-0.75764,0.00011,24.07565]
[1779203270902,36.03,76481.02,0.0,-0.75797,0.00011,24.05689]
[1779203275935,36.03,76482.1,0.0,-0.75785,0.00011,24.06411]
[1779203280970,36.03,76480.27,0.0,-0.75805,0.00011,24.05273]
[1779203282984,36.04,76473.2,0.0,-0.75884,0.00011,24.00774]
[1779203288020,36.04,76477.93,0.0,-0.7583,0.00011,24.03861]
[1779203293053,36.04,76473.71,0.0,-0.75876,0.00011,24.01216]
[1779203298089,36.04,76470.88,0.0,-0.75907,0.00011,23.99455]
[1779203303123,36.04,76473.39,0.0,-0.75877,0.00011,24.0114]
[1779203308159,36.04,76475.05,0.0,-0.75857,0.00011,24.02265]
[1779203313195,36.05,76478.64,0.0,-0.75818,0.00011,24.04263]
[1779203316215,36.05,76484.19,0.0,-0.75755,0.00011,24.07825]
[1779203321251,36.05,76484.83,0.0,-0.75748,0.00011,24.08252]
[1779203325280,36.05,76479.05,0.0,-0.75812,0.00011,24.04589]
[1779203326348,36.05,76469.56,0.0,-0.75919,0.00011,23.98543]
[1779203327318,36.05,76456.4,0.0,-0.76067,0.00011,23.90073]
[1779203328321,36.05,76441.34,0.0,-0.76236,0.00011,23.80365]
[1779203331341,36.04,76432.22,0.0,-0.76338,0.00011,23.74453]
[1779203336376,36.04,76435.38,0.0,-0.76305,0.00011,23.76342]
[1779203341412,36.04,76435.64,0.0,-0.76305,0.00011,23.76352]
[1779203346447,36.03,76436.11,0.0,-0.76303,0.00011,23.76494]
[1779203349467,36.03,76442.02,0.0,-0.76239,0.00011,23.80198]
[1779203351483,36.03,76447.1,0.0,-0.76184,0.00011,23.83387]
[1779203354503,36.03,76455.64,0.0,-0.76088,0.00011,23.88923]
[1779203356517,36.03,76465.33,0.0,-0.75979,0.00011,23.95169]
[1779203358531,36.03,76466.38,0.0,-0.75966,0.00011,23.95864]
[1779203363567,36.03,76471.03,0.0,-0.75913,0.00011,23.98889]
[1779203365581,36.03,76476.83,0.0,-0.75848,0.00011,24.02612]
[1779203368178,36.03,76495.6,0.0,-0.75636,0.00011,24.14579]
[1779203369609,36.03,76497.06,0.0,-0.7562,0.00011,24.15499]
[1779203374645,36.03,76497.37,0.0,-0.75619,0.00011,24.15306]
[1779203379680,36.03,76498.13,0.0,-0.75612,0.00011,24.1574]
[1779203384715,36.02,76498.37,0.0,-0.75612,0.00011,24.15737]
[1779203389750,36.02,76496.59,0.0,-0.75633,0.00011,24.14554]
[1779203390756,36.02,76488.22,0.0,-0.75728,0.00011,24.09217]
[1779203391764,36.02,76490.18,0.0,-0.75706,0.00011,24.10462]
[1779203393777,36.02,76476.5,0.0,-0.7586,0.00011,24.01729]
[1779203394785,36.02,76476.18,0.0,-0.75863,0.00011,24.01531]
[1779203400826,36.02,76476.63,0.0,-0.75858,0.00011,24.01853]
[1779203405862,36.02,76479.97,0.0,-0.75819,0.00011,24.04016]
[1779203410900,36.02,76477.92,0.0,-0.75842,0.00011,24.02725]
[1779203411905,36.02,76471.01,0.0,-0.7592,0.00011,23.98312]
[1779203412914,36.02,76464.51,0.0,-0.75992,0.00011,23.9416]
[1779203413920,36.02,76465.38,0.0,-0.75982,0.00011,23.94732]
[1779203417951,36.03,76456.24,0.0,-0.76084,0.00011,23.88928]
[1779203419962,36.01,76452.04,0.0,-0.76139,0.00011,23.85788]
[1779203424997,36.01,76453.6,0.0,-0.76125,0.00011,23.86578]
[1779203430031,36.0,76463.02,0.0,-0.76024,0.00011,23.9241]
[1779203431038,35.99,76468.12,0.0,-0.75978,0.00011,23.94861]
[1779203433054,35.99,76470.1,0.0,-0.75957,0.00011,23.96028]
[1779203438091,35.98,76470.74,0.0,-0.75952,0.00011,23.96303]
[1779203440110,35.98,76476.41,0.0,-0.75889,0.00011,23.999]
[1779203441117,35.98,76484.14,0.0,-0.75802,0.00011,24.04852]
[1779203442124,35.98,76483.52,0.0,-0.75809,0.00011,24.0446]
[1779203447158,35.98,76482.91,0.0,-0.75816,0.00011,24.04091]
[1779203449177,35.98,76488.61,0.0,-0.75751,0.00011,24.07737]
[1779203454208,35.98,76485.89,0.0,-0.75782,0.00011,24.05995]
[1779203459245,35.98,76477.49,0.0,-0.75877,0.00011,24.00618]
[1779203460257,35.98,76477.97,0.0,-0.75871,0.00011,24.00927]
[1779203465300,35.98,76481.3,0.0,-0.75834,0.00011,24.03071]
[1779203467307,35.98,76487.44,0.0,-0.75764,0.00011,24.06994]
[1779203469323,35.98,76489.41,0.0,-0.75742,0.00011,24.08242]
[1779203475363,35.98,76485.88,0.0,-0.75783,0.00011,24.05951]
[1779203480397,35.98,76483.91,0.0,-0.75806,0.00011,24.0466]
[1779203482412,35.98,76478.08,0.0,-0.75871,0.00011,24.00924]
[1779203487446,35.98,76483.71,0.0,-0.75808,0.00011,24.04512]
[1779203492481,35.98,76480.27,0.0,-0.75849,0.00011,24.01958]
[1779203497517,35.98,76479.05,0.0,-0.75863,0.00011,24.01179]
[1779203501544,35.98,76467.59,0.0,-0.75992,0.00011,23.93859]
[1779203506579,35.98,76468.66,0.0,-0.75979,0.00011,23.94599]
[1779203511614,35.98,76469.93,0.0,-0.75963,0.00011,23.95469]
[1779203519245,35.98,76472.46,0.0,-0.75933,0.00011,23.97169]
[1779203520678,35.98,76466.27,0.0,-0.76003,0.00011,23.9317]
[1779203521686,35.98,76465.89,0.0,-0.76008,0.00011,23.92888]
[1779203524706,35.98,76471.79,0.0,-0.75944,0.00011,23.96576]
[1779203529742,35.98,76471.53,0.0,-0.75947,0.00011,23.96425]
[1779203534777,35.98,76473.24,0.0,-0.75927,0.00011,23.97535]
[1779203539811,35.98,76477.48,0.0,-0.75879,0.00011,24.00256]
[1779203544846,35.98,76477.33,0.0,-0.75881,0.00011,24.00164]
[1779203545853,35.98,76483.93,0.0,-0.75806,0.00011,24.04396]
[1779203546860,35.98,76487.63,0.0,-0.75765,0.00011,24.06767]
[1779203551895,35.98,76487.06,0.0,-0.75773,0.00011,24.06082]
[1779203556929,35.98,76490.6,0.0,-0.75732,0.00011,24.08357]
[1779203561964,35.98,76490.79,0.0,-0.7573,0.00011,24.0848]
[1779203564986,35.98,76485.34,0.0,-0.75792,0.00011,24.05004]
[1779203568009,35.98,76478.36,0.0,-0.7587,0.00011,24.0056]
[1779203572040,35.97,76467.74,0.0,-0.75999,0.00011,23.93253]
[1779203573046,35.95,76467.99,0.0,-0.76005,0.00011,23.92938]
[1779203578081,35.91,76467.75,0.0,-0.76034,0.00011,23.9132]
[1779203583117,35.91,76477.94,0.0,-0.75923,0.00011,23.97653]
[1779203585136,35.91,76479.6,0.0,-0.75905,0.00011,23.98716]
[1779203590166,35.91,76480.41,0.0,-0.75896,0.00011,23.99225]
[1779203595200,35.91,76487.56,0.0,-0.75815,0.00011,24.03812]
[1779203600237,35.91,76486.02,0.0,-0.75832,0.00011,24.02836]
[1779203602250,35.91,76492.74,0.0,-0.75756,0.00011,24.07148]
[1779203604263,35.91,76497.22,0.0,-0.75705,0.00011,24.10019]
[1779203609299,35.91,76495.11,0.0,-0.75729,0.00011,24.0867]
[1779203614334,35.91,76495.38,0.0,-0.75728,0.00011,24.08499]
[1779203619369,35.91,76496.18,0.0,-0.75719,0.00011,24.09006]
[1779203624404,35.91,76495.62,0.0,-0.75726,0.00011,24.08642]
[1779203629439,35.91,76496.74,0.0,-0.75713,0.00011,24.09347]
[1779203634473,35.91,76496.54,0.0,-0.75716,0.00011,24.09207]
[1779203639512,35.91,76498.69,0.0,-0.75692,0.00011,24.10557]
[1779203645550,35.91,76498.83,0.0,-0.75691,0.00011,24.10622]
[1779203650595,35.9,76499.02,0.0,-0.75689,0.00011,24.10718]
[1779203651594,35.9,76520.46,0.0,-0.75446,0.00011,24.2435]
[1779203654614,35.89,76526.22,0.0,-0.75386,0.00011,24.27718]
[1779203659648,35.89,76522.93,0.0,-0.75425,0.00011,24.25579]
[1779203660655,35.89,76528.08,0.0,-0.75366,0.00011,24.28823]
[1779203665690,35.89,76531.26,0.0,-0.75332,0.00011,24.30758]
[1779203666697,35.89,76539.14,0.0,-0.75242,0.00011,24.35727]
[1779203671733,35.89,76539.06,0.0,-0.75247,0.00011,24.3523]
[1779203676779,35.88,76538.39,0.0,-0.75257,0.00011,24.34706]
[1779203680389,35.88,76532.67,0.0,-0.75323,0.00011,24.3103]
[1779203685843,35.88,76536.05,0.0,-0.75286,0.00011,24.33087]
[1779203690878,35.88,76538.18,0.0,-0.75263,0.00011,24.34365]
[1779203695913,35.87,76538.31,0.0,-0.75263,0.00011,24.34372]
[1779203700536,35.87,76544.04,0.0,-0.75199,0.00011,24.37935]
[1779203702963,35.87,76552.74,0.0,-0.751,0.00011,24.43376]
[1779203704977,35.87,76562.95,0.0,-0.74984,0.00011,24.49764]
[1779203705984,35.87,76562.46,0.0,-0.7499,0.00011,24.49427]
[1779203711019,35.86,76564.88,0.0,-0.74965,0.00012,24.50802]
[1779203714044,35.86,76570.32,0.0,-0.74904,0.00012,24.54129]
[1779203717064,35.86,76579.4,0.0,-0.74801,0.00012,24.59731]
[1779203718073,35.86,76588.92,0.0,-0.74692,0.00012,24.65658]
[1779203719077,35.86,76597.07,0.0,-0.74598,0.00012,24.70708]
[1779203720686,35.84,76592.58,0.0,-0.74659,0.00012,24.67467]
[1779203723106,35.84,76587.79,0.0,-0.74716,0.00012,24.64351]
[1779203728141,35.83,76587.05,0.0,-0.74728,0.00012,24.63727]
[1779203733175,35.83,76591.0,0.0,-0.74687,0.00012,24.65713]
[1779203735190,35.82,76595.33,0.0,-0.74644,0.00012,24.68059]
[1779203739217,35.79,76611.65,0.0,-0.74475,0.00012,24.77215]
[1779203740836,35.78,76618.5,0.0,-0.74396,0.00012,24.81437]
[1779203741234,35.78,76618.5,0.0,-0.74397,0.00012,24.81389]
[1779203746267,35.78,76614.49,0.0,-0.74448,0.00012,24.78673]
[1779203751301,35.77,76614.29,0.0,-0.74454,0.00012,24.78336]
[1779203756336,35.76,76614.59,0.0,-0.74454,0.00012,24.78371]
[1779203761371,35.76,76614.4,0.0,-0.74459,0.00012,24.78106]
[1779203766406,35.76,76619.34,0.0,-0.74403,0.00012,24.81112]
[1779203771443,35.75,76610.74,0.0,-0.74505,0.00012,24.75645]
[1779203772450,35.75,76600.9,0.0,-0.7462,0.00012,24.69459]
[1779203773457,35.75,76582.31,0.0,-0.74837,0.00012,24.57763]
[1779203774464,35.75,76581.92,0.0,-0.74841,0.00012,24.575]
[1779203779498,35.75,76582.44,0.0,-0.74837,0.00012,24.57738]
[1779203782519,35.75,76574.68,0.0,-0.74928,0.00012,24.52799]
[1779203786547,35.75,76563.22,0.0,-0.75061,0.00012,24.45505]
[1779203787555,35.74,76562.29,0.0,-0.75072,0.00012,24.44901]
[1779203792591,35.74,76565.54,0.0,-0.75038,0.00012,24.46534]
[1779203797626,35.74,76564.72,0.0,-0.75049,0.00012,24.45937]
[1779203802662,35.74,76556.5,0.0,-0.75145,0.00012,24.40663]
[1779203804676,35.74,76550.27,0.0,-0.75217,0.00011,24.36697]
[1779203807696,35.74,76557.75,0.0,-0.75132,0.00012,24.41426]
[1779203809712,35.74,76562.03,0.0,-0.75083,0.00012,24.44114]
[1779203814745,35.73,76563.37,0.0,-0.75068,0.00012,24.44901]
[1779203819782,35.73,76565.67,0.0,-0.75043,0.00012,24.46293]
[1779203824815,35.73,76559.92,0.0,-0.75111,0.00012,24.42593]
[1779203826834,35.73,76559.78,0.0,-0.75113,0.00012,24.42485]
[1779203828844,35.73,76552.29,0.0,-0.75199,0.00011,24.37732]
[1779203833878,35.73,76556.74,0.0,-0.75148,0.00012,24.40547]
[1779203836899,35.73,76560.54,0.0,-0.75105,0.00012,24.42925]
[1779203838914,35.73,76554.66,0.0,-0.75172,0.00012,24.39186]
[1779203842942,35.73,76559.92,0.0,-0.75113,0.00012,24.42489]
[1779203847978,35.73,76559.89,0.0,-0.75114,0.00012,24.4242]
[1779203851000,35.73,76553.26,0.0,-0.75193,0.00011,24.37844]
[1779203856034,35.72,76566.19,0.0,-0.75045,0.00012,24.46]
[1779203857043,35.72,76572.09,0.0,-0.74977,0.00012,24.49714]
[1779203862075,35.72,76569.87,0.0,-0.75004,0.00012,24.48227]
[1779203867111,35.72,76574.49,0.0,-0.74952,0.00012,24.51066]
[1779203872145,35.72,76575.44,0.0,-0.74943,0.00012,24.51577]
[1779203875170,35.71,76569.41,0.0,-0.75014,0.00012,24.47717]
[1779203879195,35.71,76574.71,0.0,-0.74953,0.00012,24.51009]
[1779203884230,35.71,76575.77,0.0,-0.74943,0.00012,24.51602]
[1779203888258,35.71,76581.29,0.0,-0.7488,0.00012,24.55029]
[1779203892286,35.71,76583.1,0.0,-0.7486,0.00012,24.56108]
[1779203896313,35.71,76592.89,0.0,-0.74748,0.00012,24.62214]
[1779203897321,35.7,76593.95,0.0,-0.74736,0.00012,24.6286]
[1779203902356,35.7,76591.62,0.0,-0.74765,0.00012,24.61284]
[1779203904001,35.7,76577.48,0.0,-0.7493,0.00012,24.52322]
[1779203909405,35.7,76574.89,0.0,-0.74962,0.00012,24.50584]
[1779203910412,35.7,76568.69,0.0,-0.75034,0.00012,24.46645]
[1779203911418,35.7,76569.18,0.0,-0.75031,0.00012,24.46601]
[1779203916453,35.69,76571.23,0.0,-0.75008,0.00012,24.47827]
[1779203921490,35.69,76572.33,0.0,-0.74997,0.00012,24.48454]
[1779203922496,35.69,76565.94,0.0,-0.75071,0.00012,24.44395]
[1779203923503,35.69,76564.96,0.0,-0.75082,0.00012,24.43765]
[1779203925523,35.69,76570.37,0.0,-0.7502,0.00012,24.47176]
[1779203926528,35.69,76576.99,0.0,-0.74944,0.00012,24.5135]
[1779203927535,35.69,76580.34,0.0,-0.74905,0.00012,24.5345]
[1779203931562,35.69,76586.22,0.0,-0.74839,0.00012,24.57093]
[1779203936597,35.68,76585.49,0.0,-0.74849,0.00012,24.56544]
[1779203941632,35.68,76585.34,0.0,-0.74853,0.00012,24.56335]
[1779203944653,35.68,76590.6,0.0,-0.74793,0.00012,24.59583]
[1779203949688,35.67,76589.81,0.0,-0.74805,0.00012,24.58959]
[1779203954723,35.67,76599.56,0.0,-0.74694,0.00012,24.64959]
[1779203955730,35.67,76600.5,0.0,-0.74683,0.00012,24.65525]
[1779203959759,35.67,76591.16,0.0,-0.74794,0.00012,24.59554]
[1779203962781,35.67,76582.14,0.0,-0.749,0.00012,24.53804]
[1779203963787,35.66,76582.98,0.0,-0.7489,0.00012,24.54313]
[1779203968823,35.66,76579.94,0.0,-0.74928,0.00012,24.52291]
[1779203970838,35.66,76574.74,0.0,-0.74988,0.00012,24.48965]
[1779203972858,35.66,76557.81,0.0,-0.75187,0.00012,24.37856]
[1779203973858,35.66,76548.24,0.0,-0.75297,0.00011,24.3176]
[1779203974865,35.66,76545.36,0.0,-0.7533,0.00011,24.29915]
[1779203977887,35.66,76531.2,0.0,-0.75493,0.00011,24.20848]
[1779203978893,35.66,76531.83,0.0,-0.75486,0.00011,24.21243]
[1779203980907,35.66,76525.97,0.0,-0.75553,0.00011,24.17498]
[1779203981915,35.66,76519.07,0.0,-0.75632,0.00011,24.13079]
[1779203982922,35.66,76522.54,0.0,-0.75592,0.00011,24.15318]
[1779203987960,35.66,76525.56,0.0,-0.75556,0.00011,24.17297]
[1779203992991,35.66,76526.69,0.0,-0.75543,0.00011,24.18066]
[1779203996022,35.66,76521.25,0.0,-0.75604,0.00011,24.1462]
[1779204001061,35.67,76513.71,0.0,-0.75689,0.00011,24.09859]
[1779204006091,35.67,76515.86,0.0,-0.75662,0.00011,24.1134]
[1779204009114,35.67,76504.0,0.0,-0.75796,0.00011,24.03761]
[1779204010122,35.67,76495.68,0.0,-0.75891,0.00011,23.98411]
[1779204012139,35.67,76475.02,0.0,-0.76124,0.00011,23.85065]
[1779204013146,35.67,76469.23,0.0,-0.76189,0.00011,23.81353]
[1779204016167,35.67,76468.24,0.0,-0.76198,0.00011,23.80791]
[1779204017175,35.67,76462.93,0.0,-0.76258,0.00011,23.77341]
[1779204018181,35.67,76452.79,0.0,-0.76372,0.00011,23.70768]
[1779204020196,35.67,76451.18,0.0,-0.76391,0.00011,23.69675]
[1779204024870,35.67,76462.34,0.0,-0.76266,0.00011,23.76898]
[1779204027253,35.67,76472.34,0.0,-0.76152,0.00011,23.83477]
[1779204031278,35.68,76473.96,0.0,-0.76134,0.00011,23.84292]
[1779204036315,35.68,76473.91,0.0,-0.76132,0.00011,23.84382]
[1779204037322,35.68,76481.19,0.0,-0.76049,0.00011,23.89122]
[1779204038328,35.68,76481.83,0.0,-0.76042,0.00011,23.89553]
[1779204043363,35.68,76477.72,0.0,-0.76086,0.00011,23.86986]
[1779204047392,35.69,76490.82,0.0,-0.75937,0.00011,23.9554]
[1779204048398,35.69,76491.69,0.0,-0.75926,0.00011,23.9612]
[1779204053445,35.69,76478.11,0.0,-0.76078,0.00011,23.87433]
[1779204055078,35.69,76476.91,0.0,-0.76091,0.00011,23.86714]
[1779204057462,35.69,76471.25,0.0,-0.76154,0.00011,23.83106]
[1779204059476,35.7,76466.58,0.0,-0.76205,0.00011,23.80145]
[1779204065149,35.7,76468.89,0.0,-0.76176,0.00011,23.8184]
[1779204067533,35.7,76474.18,0.0,-0.76115,0.00011,23.8533]
[1779204068540,35.7,76482.27,0.0,-0.76023,0.00011,23.90593]
[1779204069547,35.7,76484.76,0.0,-0.75994,0.00011,23.92227]
[1779204072568,35.71,76489.83,0.0,-0.75936,0.00011,23.9557]
[1779204075225,35.71,76496.83,0.0,-0.75855,0.00011,24.0014]
[1779204076595,35.71,76502.72,0.0,-0.75788,0.00011,24.03946]
[1779204078609,35.71,76500.85,0.0,-0.75809,0.00011,24.02762]
[1779204083644,35.71,76502.17,0.0,-0.75793,0.00011,24.0367]
[1779204088680,35.71,76500.32,0.0,-0.75813,0.00011,24.02538]
[1779204092708,35.71,76506.36,0.0,-0.75745,0.00011,24.06124]
[1779204097743,35.71,76509.39,0.0,-0.7571,0.00011,24.08105]
[1779204102777,35.72,76504.98,0.0,-0.7576,0.00011,24.05305]
[1779204106806,35.72,76499.75,0.0,-0.75819,0.00011,24.01978]
[1779204110834,35.72,76496.17,0.0,-0.75858,0.00011,23.99721]
[1779204113855,35.72,76490.24,0.0,-0.75925,0.00011,23.95944]
[1779204114862,35.72,76480.88,0.0,-0.7603,0.00011,23.8992]
[1779204115869,35.72,76481.5,0.0,-0.76023,0.00011,23.90347]
[1779204121910,35.73,76479.67,0.0,-0.7604,0.00011,23.89358]
[1779204123925,35.73,76490.35,0.0,-0.75919,0.00011,23.96279]
[1779204124932,35.73,76497.27,0.0,-0.75839,0.00011,24.00774]
[1779204126946,35.73,76491.78,0.0,-0.75901,0.00011,23.97275]
[1779204131981,35.73,76498.64,0.0,-0.75822,0.00011,24.01779]
[1779204136015,35.73,76504.32,0.0,-0.75756,0.00011,24.05483]
[1779204137016,35.73,76511.36,0.0,-0.75676,0.00011,24.10008]
[1779204142053,35.73,76513.2,0.0,-0.75655,0.00011,24.11208]
[1779204144067,35.73,76506.74,0.0,-0.75728,0.00011,24.07075]
[1779204145075,35.73,76500.34,0.0,-0.758,0.00011,24.02975]
[1779204150112,35.74,76493.82,0.0,-0.75873,0.00011,23.98844]
[1779204155144,35.74,76490.17,0.0,-0.75915,0.00011,23.96247]
[1779204160178,35.74,76484.81,0.0,-0.75974,0.00011,23.92903]
[1779204163199,35.74,76462.71,0.0,-0.76221,0.00011,23.78698]
[1779204164208,35.75,76453.58,0.0,-0.76323,0.00011,23.72807]
[1779204169242,35.75,76453.33,0.0,-0.76323,0.00011,23.72818]
[1779204174279,35.75,76453.81,0.0,-0.76315,0.00011,23.73285]
[1779204176291,35.76,76461.91,0.0,-0.76223,0.00011,23.78588]
[1779204181346,35.76,76459.85,0.0,-0.76244,0.00011,23.77356]
[1779204185377,35.76,76453.55,0.0,-0.76313,0.00011,23.73356]
[1779204186381,35.76,76448.14,0.0,-0.76373,0.00011,23.69867]
[1779204190409,35.77,76453.51,0.0,-0.76311,0.00011,23.73469]
[1779204194438,35.77,76460.81,0.0,-0.76227,0.00011,23.78305]
[1779204199472,35.77,76461.86,0.0,-0.76214,0.00011,23.79083]
[1779204204508,35.77,76456.78,0.0,-0.76269,0.00011,23.75896]
[1779204206147,35.77,76435.6,0.0,-0.76506,0.00011,23.62129]
[1779204207528,35.78,76434.79,0.0,-0.76514,0.00011,23.6164]
[1779204209547,35.78,76439.95,0.0,-0.76455,0.00011,23.65078]
[1779204211583,35.78,76442.73,0.0,-0.76425,0.00011,23.6661]
[1779204216650,35.78,76445.46,0.0,-0.76392,0.00011,23.68534]
[1779204221685,35.79,76446.8,0.0,-0.76375,0.00011,23.695]
[1779204223699,35.78,76441.3,0.0,-0.76437,0.00011,23.65888]
[1779204228735,35.78,76443.19,0.0,-0.76417,0.00011,23.67079]
[1779204233769,35.79,76441.4,0.0,-0.76434,0.00011,23.66065]
[1779204234778,35.79,76446.51,0.0,-0.76377,0.00011,23.69418]
[1779204236365,35.79,76449.48,0.0,-0.76342,0.00011,23.71399]
[1779204239810,35.79,76446.02,0.0,-0.7638,0.00011,23.69235]
[1779204241825,35.79,76435.12,0.0,-0.76501,0.00011,23.62157]
[1779204242831,35.79,76429.66,0.0,-0.76562,0.00011,23.58589]
[1779204246435,35.79,76444.96,0.0,-0.7639,0.00011,23.68606]
[1779204250888,35.8,76449.66,0.0,-0.76336,0.00011,23.71773]
[1779204255923,35.8,76450.38,0.0,-0.76325,0.00011,23.72379]
[1779204260957,35.81,76456.25,0.0,-0.76257,0.00011,23.76318]
[1779204265996,35.81,76455.1,0.0,-0.76268,0.00011,23.75695]
[1779204270020,35.81,76442.06,0.0,-0.76413,0.00011,23.67291]
[1779204271028,35.81,76434.65,0.0,-0.76498,0.00011,23.62114]
[1779204272038,35.81,76430.28,0.0,-0.76547,0.00011,23.59247]
[1779204274049,35.81,76424.22,0.0,-0.76615,0.00011,23.55259]
[1779204279084,35.81,76422.86,0.0,-0.76632,0.00011,23.5428]
[1779204284119,35.8,76420.11,0.0,-0.76664,0.00011,23.52414]
[1779204289154,35.8,76416.06,0.0,-0.7671,0.00011,23.49701]
[1779204294189,35.8,76405.42,0.0,-0.76829,0.00011,23.42686]
[1779204295198,35.8,76396.79,0.0,-0.76925,0.00011,23.37027]
[1779204297210,35.8,76391.43,0.0,-0.76984,0.00011,23.33493]
[1779204302245,35.8,76390.53,0.0,-0.76995,0.00011,23.32858]
[1779204304258,35.8,76401.63,0.0,-0.76872,0.00011,23.40123]
[1779204306273,35.8,76409.31,0.0,-0.76788,0.00011,23.45135]
[1779204311308,35.8,76410.7,0.0,-0.76773,0.00011,23.45999]
[1779204316343,35.8,76412.77,0.0,-0.76751,0.00011,23.47323]
[1779204319365,35.8,76418.98,0.0,-0.76682,0.00011,23.51355]
[1779204321379,35.79,76424.97,0.0,-0.76616,0.00011,23.55237]
[1779204323393,35.79,76434.57,0.0,-0.7651,0.00011,23.61458]
[1779204326416,35.79,76440.87,0.0,-0.76441,0.00011,23.65484]
[1779204331452,35.79,76442.37,0.0,-0.76428,0.00011,23.65978]
[1779204336486,35.78,76444.5,0.0,-0.76407,0.00011,23.6725]
[1779204341522,35.78,76448.31,0.0,-0.76365,0.00011,23.69675]
[1779204346557,35.79,76448.66,0.0,-0.76359,0.00011,23.69995]
[1779204347164,35.79,76430.74,0.0,-0.7656,0.00011,23.58332]
[1779204348574,35.78,76421.66,0.0,-0.76662,0.00011,23.52351]
[1779204349578,35.78,76422.1,0.0,-0.76657,0.00011,23.52624]
[1779204353606,35.78,76387.45,0.0,-0.77043,0.00011,23.29827]
[1779204354612,35.78,76382.72,0.0,-0.77095,0.00011,23.26699]
[1779204358641,35.78,76367.49,0.0,-0.77263,0.00011,23.16612]
[1779204359650,35.78,76366.64,0.0,-0.77273,0.00011,23.1605]
[1779204361662,35.78,76376.08,0.0,-0.77169,0.00011,23.2228]
[1779204362668,35.78,76378.27,0.0,-0.77145,0.00011,23.23718]
[1779204365689,35.78,76372.42,0.0,-0.7721,0.00011,23.1983]
[1779204367303,35.78,76369.33,0.0,-0.77244,0.00011,23.1778]
[1779204372740,35.78,76365.96,0.0,-0.77281,0.00011,23.1555]
[1779204375760,35.78,76372.88,0.0,-0.77205,0.00011,23.20123]
[1779204377373,35.78,76377.36,0.0,-0.77156,0.00011,23.23068]
[1779204382810,35.78,76377.91,0.0,-0.77151,0.00011,23.23391]
[1779204387847,35.78,76380.86,0.0,-0.77119,0.00011,23.25289]
[1779204390867,35.78,76389.24,0.0,-0.77027,0.00011,23.30771]
[1779204392883,35.77,76392.03,0.0,-0.76999,0.00011,23.32223]
[1779204397930,35.77,76388.51,0.0,-0.7704,0.00011,23.29816]
[1779204399939,35.77,76380.29,0.0,-0.77131,0.00011,23.24374]
[1779204402958,35.77,76391.29,0.0,-0.7701,0.00011,23.3159]
[1779204407992,35.77,76390.63,0.0,-0.77018,0.00011,23.31085]
[1779204410012,35.77,76400.75,0.0,-0.76907,0.00011,23.37698]
[1779204411014,35.77,76401.09,0.0,-0.76904,0.00011,23.379]
[1779204413028,35.77,76391.7,0.0,-0.77008,0.00011,23.31688]
[1779204414035,35.77,76390.53,0.0,-0.77022,0.00011,23.30904]
[1779204418062,35.76,76390.36,0.0,-0.77024,0.00011,23.30748]
[1779204420077,35.76,76392.6,0.0,-0.77,0.00011,23.32197]
[1779204422091,35.76,76398.48,0.0,-0.76935,0.00011,23.36037]
[1779204424106,35.76,76401.69,0.0,-0.769,0.00011,23.3811]
[1779204426119,35.76,76406.22,0.0,-0.76851,0.00011,23.41041]
[1779204431155,35.76,76403.17,0.0,-0.76887,0.00011,23.38923]
[1779204436192,35.75,76398.65,0.0,-0.76939,0.00011,23.3584]
[1779204437198,35.75,76383.08,0.0,-0.77111,0.00011,23.25569]
[1779204438205,35.75,76383.08,0.0,-0.77112,0.00011,23.25554]
[1779204439212,35.75,76383.32,0.0,-0.77109,0.00011,23.25703]
[1779204444246,35.75,76381.25,0.0,-0.77133,0.00011,23.24302]
[1779204448275,35.75,76387.34,0.0,-0.77066,0.00011,23.28288]
[1779204451296,35.75,76391.15,0.0,-0.77027,0.00011,23.30417]
[1779204452302,35.75,76398.15,0.0,-0.76949,0.00011,23.3501]
[1779204453310,35.75,76399.25,0.0,-0.76938,0.00011,23.35714]
[1779204458346,35.75,76400.3,0.0,-0.76928,0.00011,23.36304]
[1779204463379,35.74,76400.62,0.0,-0.76926,0.00011,23.3641]
[1779204468415,35.74,76407.53,0.0,-0.76851,0.00011,23.40838]
[1779204472443,35.74,76409.3,0.0,-0.76834,0.00011,23.4189]
[1779204477480,35.73,76410.68,0.0,-0.76821,0.00011,23.42642]
[1779204481505,35.73,76416.8,0.0,-0.76755,0.00011,23.46514]
[1779204486541,35.73,76421.84,0.0,-0.76701,0.00011,23.49698]
[1779204491575,35.72,76422.48,0.0,-0.76696,0.00011,23.50031]
[1779204492596,35.72,76411.79,0.0,-0.76815,0.00011,23.43008]
[1779204495604,35.72,76405.32,0.0,-0.76888,0.00011,23.38686]
[1779204497617,35.72,76392.19,0.0,-0.77034,0.00011,23.3001]
[1779204502653,35.72,76393.61,0.0,-0.7702,0.00011,23.30876]
[1779204507688,35.72,76395.34,0.0,-0.77002,0.00011,23.31938]
[1779204512722,35.71,76397.73,0.0,-0.76979,0.00011,23.33079]
[1779204514738,35.71,76403.44,0.0,-0.76917,0.00011,23.36803]
[1779204515744,35.71,76408.7,0.0,-0.76859,0.00011,23.40241]
[1779204517758,35.71,76410.58,0.0,-0.76839,0.00011,23.41426]
[1779204522793,35.71,76415.12,0.0,-0.76791,0.00011,23.44273]
[1779204527827,35.7,76421.15,0.0,-0.76726,0.00011,23.4809]
[1779204532863,35.7,76422.0,0.0,-0.76719,0.00011,23.48493]
[1779204537898,35.7,76422.76,0.0,-0.76713,0.00011,23.48833]
[1779204542933,35.69,76417.43,0.0,-0.76776,0.00011,23.45187]
[1779204546961,35.69,76424.21,0.0,-0.76702,0.00011,23.49524]
[1779204551997,35.69,76422.99,0.0,-0.76718,0.00011,23.48569]
[1779204556026,35.68,76431.85,0.0,-0.76621,0.00011,23.54283]
[1779204557032,35.68,76434.6,0.0,-0.7659,0.00011,23.5607]
[1779204562068,35.68,76433.46,0.0,-0.76605,0.00011,23.55243]
[1779204567105,35.68,76437.37,0.0,-0.76563,0.00011,23.5771]
[1779204569120,35.68,76444.66,0.0,-0.76482,0.00011,23.62436]
[1779204574153,35.67,76446.3,0.0,-0.76467,0.00011,23.63064]
[1779204579189,35.67,76448.2,0.0,-0.76447,0.00011,23.6422]
[1779204584229,35.67,76451.12,0.0,-0.76416,0.00011,23.66041]
[1779204589280,35.67,76454.25,0.0,-0.76383,0.00011,23.67993]
[1779204594315,35.66,76455.42,0.0,-0.76371,0.00011,23.68663]
[1779204599349,35.66,76457.36,0.0,-0.76351,0.00011,23.69834]
[1779204604386,35.66,76459.51,0.0,-0.76328,0.00011,23.71142]
[1779204609421,35.66,76456.75,0.0,-0.76361,0.00011,23.69252]
[1779204614455,35.65,76456.61,0.0,-0.76364,0.00011,23.69077]
[1779204620496,35.65,76460.28,0.0,-0.76325,0.00011,23.71365]
[1779204622511,35.65,76477.65,0.0,-0.76129,0.00011,23.82622]
[1779204623517,35.65,76489.76,0.0,-0.75993,0.00011,23.90443]
[1779204624525,35.65,76496.34,0.0,-0.75918,0.00011,23.94719]
[1779204625532,35.65,76496.13,0.0,-0.7592,0.00011,23.946]
[1779204628568,35.65,76506.56,0.0,-0.758,0.00011,24.01388]
[1779204629576,35.65,76506.5,0.0,-0.758,0.00011,24.01367]
[1779204634610,35.66,76508.4,0.0,-0.75779,0.00011,24.02334]
[1779204638639,35.66,76492.79,0.0,-0.75955,0.00011,23.92331]
[1779204639646,35.66,76491.06,0.0,-0.75975,0.00011,23.91241]
[1779204644681,35.66,76494.02,0.0,-0.75938,0.00011,23.93295]
[1779204649717,35.67,76490.79,0.0,-0.75972,0.00011,23.9138]
[1779204651729,35.67,76498.13,0.0,-0.75888,0.00011,23.9615]
[1779204652737,35.67,76504.76,0.0,-0.75812,0.00011,24.00469]
[1779204654751,35.67,76510.5,0.0,-0.75746,0.00011,24.04197]
[1779204659786,35.67,76514.51,0.0,-0.75699,0.00011,24.06841]
[1779204661804,35.67,76529.61,0.0,-0.75526,0.00011,24.16534]
[1779204662811,35.67,76540.55,0.0,-0.75401,0.00011,24.23533]
[1779204663820,35.67,76547.45,0.0,-0.75321,0.00011,24.27933]
[1779204668858,35.67,76548.61,0.0,-0.75308,0.00012,24.28656]
[1779204671878,35.67,76564.59,0.0,-0.75124,0.00012,24.38815]
[1779204672886,35.67,76571.54,0.0,-0.75044,0.00012,24.43218]
[1779204673893,35.67,76571.67,0.0,-0.75043,0.00012,24.43292]
[1779204678928,35.67,76560.33,0.0,-0.75175,0.00012,24.36039]
[1779204679935,35.67,76552.45,0.0,-0.75266,0.00012,24.31014]
[1779204681514,35.67,76551.18,0.0,-0.75281,0.00012,24.30193]
[1779204682961,35.67,76561.96,0.0,-0.75156,0.00012,24.3705]
[1779204683966,35.67,76562.64,0.0,-0.75149,0.00012,24.3746]
[1779204689003,35.67,76562.56,0.0,-0.75151,0.00012,24.37343]
[1779204694043,35.66,76567.1,0.0,-0.75102,0.00012,24.39839]
[1779204695048,35.66,76574.9,0.0,-0.75012,0.00012,24.44771]
[1779204696056,35.66,76585.18,0.0,-0.74893,0.00012,24.51253]
[1779204697061,35.66,76586.97,0.0,-0.74872,0.00012,24.52369]
[1779204699077,35.66,76576.26,0.0,-0.74997,0.00012,24.45584]
[1779204700082,35.66,76565.78,0.0,-0.75119,0.00012,24.3891]
[1779204701654,35.66,76568.56,0.0,-0.75087,0.00012,24.40653]
[1779204705123,35.66,76588.09,0.0,-0.74861,0.00012,24.52973]
[1779204707133,35.66,76598.46,0.0,-0.74741,0.00012,24.5948]
[1779204708170,35.66,76616.29,0.0,-0.74534,0.00012,24.70651]
[1779204709149,35.66,76610.09,0.0,-0.74607,0.00012,24.66735]
[1779204711734,35.66,76601.38,0.0,-0.7471,0.00012,24.6119]
[1779204717206,35.65,76603.32,0.0,-0.7469,0.00012,24.62281]
[1779204721815,35.65,76596.16,0.0,-0.74775,0.00012,24.57696]
[1779204723265,35.65,76578.88,0.0,-0.74976,0.00012,24.46756]
[1779204727293,35.65,76566.52,0.0,-0.7512,0.00012,24.38853]
[1779204728299,35.65,76556.8,0.0,-0.75233,0.00012,24.32664]
[1779204731888,35.64,76536.81,0.0,-0.75463,0.00011,24.19886]
[1779204732329,35.65,76536.81,0.0,-0.75463,0.00011,24.19891]
[1779204736362,35.65,76518.65,0.0,-0.7567,0.00011,24.08274]
[1779204740391,35.65,76504.58,0.0,-0.7583,0.00011,23.9925]
[1779204741961,35.65,76494.8,0.0,-0.75941,0.00011,23.9295]
[1779204743415,35.65,76506.22,0.0,-0.7581,0.00011,24.0036]
[1779204744422,35.65,76517.17,0.0,-0.75686,0.00011,24.07409]
[1779204745431,35.65,76521.26,0.0,-0.75639,0.00011,24.10044]
[1779204748455,35.65,76523.78,0.0,-0.75609,0.00011,24.11697]
[1779204749465,35.65,76536.59,0.0,-0.75462,0.00011,24.1991]
[1779204753491,35.65,76544.87,0.0,-0.75369,0.00011,24.24864]
[1779204756510,35.65,76538.45,0.0,-0.75443,0.00011,24.20783]
[1779204761544,35.65,76537.61,0.0,-0.75451,0.00011,24.20313]
[1779204765573,35.65,76545.28,0.0,-0.75362,0.00011,24.2526]
[1779204769601,35.65,76550.9,0.0,-0.75297,0.00012,24.28874]
[1779204770609,35.65,76556.16,0.0,-0.75236,0.00012,24.32223]
[1779204772634,35.65,76568.08,0.0,-0.75099,0.00012,24.39786]
[1779204773640,35.65,76568.87,0.0,-0.75091,0.00012,24.40248]
[1779204778673,35.65,76570.82,0.0,-0.7507,0.00012,24.41387]
[1779204783709,35.65,76567.24,0.0,-0.75113,0.00012,24.39031]
[1779204788744,35.65,76562.69,0.0,-0.75167,0.00012,24.36059]
[1779204789751,35.65,76554.77,0.0,-0.75259,0.00012,24.31012]
[1779204794785,35.64,76548.09,0.0,-0.75336,0.00012,24.26723]
[1779204798813,35.64,76543.01,0.0,-0.75395,0.00011,24.23468]
[1779204803849,35.64,76539.15,0.0,-0.75439,0.00011,24.21]
[1779204808884,35.64,76540.49,0.0,-0.75424,0.00011,24.2186]
[1779204810900,35.64,76545.87,0.0,-0.75362,0.00012,24.25292]
[1779204812912,35.64,76551.36,0.0,-0.75301,0.00012,24.28439]
[1779204817946,35.64,76552.03,0.0,-0.75294,0.00012,24.28825]
[1779204822982,35.64,76548.39,0.0,-0.75337,0.00012,24.26469]
[1779204826003,35.64,76541.23,0.0,-0.75419,0.00011,24.21897]
[1779204831040,35.64,76538.93,0.0,-0.75444,0.00011,24.20476]
[1779204836076,35.64,76543.24,0.0,-0.75394,0.00011,24.23276]
[1779204841112,35.65,76538.25,0.0,-0.75451,0.00011,24.20127]
[1779204846147,35.65,76549.82,0.0,-0.75317,0.00012,24.27564]
[1779204847154,35.65,76555.54,0.0,-0.75251,0.00012,24.31212]
[1779204850174,35.65,76549.14,0.0,-0.75325,0.00012,24.27131]
[1779204852758,35.65,76540.97,0.0,-0.75418,0.00011,24.21926]
[1779204855210,35.65,76539.34,0.0,-0.75437,0.00011,24.20901]
[1779204858231,35.65,76525.77,0.0,-0.75592,0.00011,24.12237]
[1779204859238,35.65,76524.62,0.0,-0.75605,0.00011,24.11517]
[1779204864273,35.65,76527.0,0.0,-0.75575,0.00011,24.13143]
[1779204866288,35.65,76514.38,0.0,-0.75719,0.00011,24.05064]
[1779204867294,35.65,76512.33,0.0,-0.75742,0.00011,24.03762]
[1779204872898,35.66,76519.94,0.0,-0.75655,0.00011,24.08425]
[1779204875351,35.66,76527.13,0.0,-0.75573,0.00011,24.1307]
[1779204878373,35.66,76516.99,0.0,-0.75688,0.00011,24.06598]
[1779204879379,35.66,76510.85,0.0,-0.75758,0.00011,24.02668]
[1779204880387,35.66,76511.3,0.0,-0.75752,0.00011,24.02983]
[1779204885423,35.66,76508.62,0.0,-0.7578,0.00011,24.01381]
[1779204890457,35.67,76509.7,0.0,-0.75766,0.00011,24.02198]
[1779204893044,35.67,76503.95,0.0,-0.7583,0.00011,23.98568]
[1779204898512,35.67,76501.9,0.0,-0.7585,0.00011,23.97393]
[1779204901537,35.68,76488.04,0.0,-0.76006,0.00011,23.88531]
[1779204903132,35.68,76467.08,0.0,-0.76242,0.00011,23.7502]
[1779204905563,35.68,76474.96,0.0,-0.76151,0.00011,23.80215]
[1779204909591,35.68,76469.93,0.0,-0.76205,0.00011,23.77131]
[1779204914625,35.69,76468.56,0.0,-0.76217,0.00011,23.764]
[1779204919661,35.69,76462.97,0.0,-0.76277,0.00011,23.72966]
[1779204922682,35.69,76451.63,0.0,-0.76405,0.00011,23.65546]
[1779204927717,35.69,76447.91,0.0,-0.76448,0.00011,23.63082]
[1779204932752,35.69,76447.76,0.0,-0.76452,0.00011,23.62603]
[1779204937787,35.69,76446.03,0.0,-0.76473,0.00011,23.61396]
[1779204942821,35.69,76451.15,0.0,-0.76416,0.00011,23.64697]
[1779204947859,35.69,76451.54,0.0,-0.76413,0.00011,23.64914]
[1779204952897,35.69,76452.15,0.0,-0.76406,0.00011,23.65291]
[1779204955916,35.69,76459.97,0.0,-0.76318,0.00011,23.70365]
[1779204956922,35.69,76469.55,0.0,-0.7621,0.00011,23.76632]
[1779204961958,35.69,76467.65,0.0,-0.76228,0.00011,23.75572]
[1779204964978,35.69,76460.03,0.0,-0.76314,0.00011,23.70609]
[1779204970014,35.69,76465.74,0.0,-0.76251,0.00011,23.74258]
[1779204972028,35.69,76475.69,0.0,-0.76139,0.00011,23.80706]
[1779204977064,35.69,76479.67,0.0,-0.76093,0.00011,23.83317]
[1779204978069,35.69,76484.99,0.0,-0.76033,0.00011,23.8676]
[1779204983105,35.69,76486.54,0.0,-0.76015,0.00011,23.87771]
[1779204986125,35.69,76491.93,0.0,-0.75953,0.00011,23.91289]
[1779204991162,35.69,76489.19,0.0,-0.75985,0.00011,23.89265]
[1779204993175,35.7,76480.72,0.0,-0.7608,0.00011,23.83833]
[1779204994182,35.7,76474.39,0.0,-0.76152,0.00011,23.79703]
[1779204997204,35.7,76480.51,0.0,-0.76082,0.00011,23.83717]
[1779205000225,35.7,76486.06,0.0,-0.76019,0.00011,23.87341]
[1779205005259,35.7,76486.64,0.0,-0.7601,0.00011,23.87821]
[1779205007273,35.7,76492.39,0.0,-0.75944,0.00011,23.91576]
[1779205011301,35.7,76485.46,0.0,-0.76022,0.00011,23.87168]
[1779205016337,35.71,76483.99,0.0,-0.76036,0.00011,23.86327]
[1779205018353,35.71,76489.56,0.0,-0.75972,0.00011,23.89964]
[1779205023996,35.71,76492.64,0.0,-0.75936,0.00011,23.92052]
[1779205026407,35.71,76493.85,0.0,-0.75921,0.00011,23.92857]
[1779205031442,35.71,76496.77,0.0,-0.75887,0.00011,23.94805]
[1779205036478,35.71,76500.39,0.0,-0.75845,0.00011,23.97195]
[1779205037485,35.72,76506.79,0.0,-0.75772,0.00011,24.01331]
[1779205038493,35.72,76510.96,0.0,-0.75724,0.00011,24.04023]
[1779205040506,35.72,76514.81,0.0,-0.7568,0.00011,24.06511]
[1779205045541,35.72,76515.66,0.0,-0.7567,0.00011,24.0708]
[1779205050575,35.72,76524.34,0.0,-0.7557,0.00011,24.12689]
[1779205052590,35.72,76529.17,0.0,-0.75516,0.00011,24.15444]
[1779205054212,35.72,76513.78,0.0,-0.75692,0.00011,24.05584]
[1779205055611,35.72,76512.73,0.0,-0.75704,0.00011,24.04915]
[1779205060657,35.72,76518.89,0.0,-0.75633,0.00011,24.08889]
[1779205065684,35.72,76522.97,0.0,-0.75587,0.00011,24.11508]
[1779205068704,35.72,76529.13,0.0,-0.75516,0.00011,24.15451]
[1779205070718,35.72,76532.4,0.0,-0.75479,0.00011,24.17534]
[1779205075761,35.72,76533.85,0.0,-0.75463,0.00011,24.18434]
[1779205080795,35.72,76529.51,0.0,-0.75513,0.00011,24.15632]
[1779205085831,35.72,76529.32,0.0,-0.75515,0.00011,24.15532]
[1779205090866,35.72,76531.2,0.0,-0.75493,0.00011,24.16761]
[1779205095901,35.72,76536.64,0.0,-0.7543,0.00011,24.20269]
[1779205100935,35.72,76537.54,0.0,-0.75419,0.00011,24.20855]
[1779205105973,35.72,76538.61,0.0,-0.75407,0.00011,24.21551]
[1779205111005,35.72,76535.85,0.0,-0.7544,0.00011,24.1946]
[1779205116042,35.72,76535.89,0.0,-0.75439,0.00011,24.19513]
[1779205121076,35.72,76535.03,0.0,-0.75449,0.00011,24.18992]
[1779205126111,35.72,76528.3,0.0,-0.75525,0.00011,24.14735]
[1779205127117,35.72,76514.12,0.0,-0.75687,0.00011,24.05673]
[1779205128124,35.73,76519.82,0.0,-0.75621,0.00011,24.09344]
[1779205133160,35.73,76523.22,0.0,-0.75581,0.00011,24.11584]
[1779205136183,35.73,76528.95,0.0,-0.75515,0.00011,24.15274]
[1779205138196,35.73,76534.49,0.0,-0.75452,0.00011,24.1882]
[1779205143231,35.73,76536.11,0.0,-0.75433,0.00011,24.19865]
[1779205148267,35.73,76538.25,0.0,-0.75408,0.00011,24.2124]
[1779205153302,35.73,76538.39,0.0,-0.75406,0.00011,24.21335]
[1779205158337,35.73,76539.09,0.0,-0.75398,0.00011,24.21784]
[1779205163372,35.73,76545.32,0.0,-0.75327,0.00011,24.25739]
[1779205168407,35.73,76543.08,0.0,-0.75353,0.00011,24.24285]
[1779205173441,35.73,76541.63,0.0,-0.75372,0.00011,24.22995]
[1779205177470,35.73,76536.52,0.0,-0.75431,0.00011,24.19718]
[1779205179484,35.73,76531.95,0.0,-0.75484,0.00011,24.168]
[1779205185128,35.73,76531.72,0.0,-0.75486,0.00011,24.16667]
[1779205190561,35.73,76537.04,0.0,-0.75425,0.00011,24.20075]
[1779205192575,35.73,76545.91,0.0,-0.75323,0.00011,24.25723]
[1779205196602,35.73,76548.5,0.0,-0.75294,0.00011,24.27343]
[1779205201638,35.73,76549.19,0.0,-0.75287,0.00012,24.27744]
[1779205206673,35.72,76545.55,0.0,-0.75329,0.00011,24.25397]
[1779205211708,35.72,76546.17,0.0,-0.75323,0.00011,24.25763]
[1779205215338,35.72,76537.24,0.0,-0.75425,0.00011,24.20061]
[1779205220770,35.72,76534.0,0.0,-0.75462,0.00011,24.18]
[1779205225805,35.72,76530.89,0.0,-0.75498,0.00011,24.16036]
[1779205230841,35.72,76537.43,0.0,-0.75422,0.00011,24.20235]
[1779205235479,35.72,76543.54,0.0,-0.75354,0.00011,24.2379]
[1779205240912,35.72,76542.25,0.0,-0.75369,0.00011,24.22954]
[1779205244939,35.72,76536.83,0.0,-0.75432,0.00011,24.19489]
[1779205249975,35.72,76535.71,0.0,-0.75444,0.00011,24.18777]
[1779205255012,35.72,76543.86,0.0,-0.75351,0.00011,24.23978]
[1779205260049,35.72,76543.96,0.0,-0.7535,0.00011,24.24022]
[1779205265084,35.72,76544.83,0.0,-0.7534,0.00011,24.24556]
[1779205267096,35.72,76552.17,0.0,-0.75256,0.00012,24.29214]
[1779205272131,35.72,76550.68,0.0,-0.75274,0.00012,24.2826]
[1779205274146,35.72,76544.44,0.0,-0.75345,0.00011,24.24304]
[1779205279181,35.72,76542.94,0.0,-0.75362,0.00011,24.23383]
[1779205284215,35.72,76543.33,0.0,-0.75356,0.00011,24.23666]
[1779205287236,35.73,76536.84,0.0,-0.75431,0.00011,24.19542]
[1779205289251,35.73,76503.54,0.0,-0.75811,0.00011,23.98211]
[1779205290267,35.73,76495.98,0.0,-0.75896,0.00011,23.93373]
[1779205295305,35.73,76464.48,0.0,-0.76254,0.00011,23.72729]
[1779205296305,35.73,76460.9,0.0,-0.76293,0.00011,23.70455]
[1779205298332,35.73,76445.09,0.0,-0.7647,0.00011,23.60202]
[1779205300343,35.73,76424.37,0.0,-0.76702,0.00011,23.46655]
[1779205303364,35.73,76418.75,0.0,-0.76765,0.00011,23.42919]
[1779205307435,35.73,76399.07,0.0,-0.76985,0.00011,23.29926]
[1779205310457,35.73,76392.54,0.0,-0.77058,0.00011,23.25584]
[1779205315492,35.72,76397.77,0.0,-0.77002,0.00011,23.28962]
[1779205317505,35.72,76406.27,0.0,-0.76908,0.00011,23.34515]
[1779205322542,35.72,76410.26,0.0,-0.76865,0.00011,23.37081]
[1779205324555,35.72,76417.56,0.0,-0.76784,0.00011,23.41853]
[1779205327575,35.72,76423.31,0.0,-0.7672,0.00011,23.45579]
[1779205332611,35.72,76425.21,0.0,-0.76701,0.00011,23.46736]
[1779205335632,35.72,76431.41,0.0,-0.76632,0.00011,23.50753]
[1779205336646,35.72,76437.59,0.0,-0.76563,0.00011,23.54793]
[1779205337651,35.72,76436.33,0.0,-0.76578,0.00011,23.5393]
[1779205338659,35.71,76427.98,0.0,-0.76672,0.00011,23.48448]
[1779205339665,35.71,76427.7,0.0,-0.76676,0.00011,23.48225]
[1779205344701,35.71,76429.27,0.0,-0.7666,0.00011,23.49124]
[1779205349735,35.71,76439.52,0.0,-0.76548,0.00011,23.55689]
[1779205352757,35.7,76446.53,0.0,-0.76473,0.00011,23.59843]
[1779205355778,35.7,76450.06,0.0,-0.76435,0.00011,23.62068]
[1779205360813,35.7,76452.82,0.0,-0.76406,0.00011,23.63731]
[1779205366432,35.69,76461.64,0.0,-0.7631,0.00011,23.69337]
[1779205370884,35.69,76455.34,0.0,-0.76383,0.00011,23.65126]
[1779205371890,35.69,76455.44,0.0,-0.76382,0.00011,23.65173]
[1779205376924,35.69,76456.68,0.0,-0.7637,0.00011,23.65846]
[1779205381959,35.68,76458.1,0.0,-0.76357,0.00011,23.66641]
[1779205386997,35.68,76460.33,0.0,-0.76334,0.00011,23.67961]
[1779205392046,35.68,76462.93,0.0,-0.76307,0.00011,23.69527]
[1779205394063,35.67,76455.31,0.0,-0.76394,0.00011,23.64513]
[1779205395070,35.67,76455.09,0.0,-0.76396,0.00011,23.6435]
[1779205396642,35.67,76447.8,0.0,-0.76479,0.00011,23.59574]
[1779205397084,35.67,76447.8,0.0,-0.76479,0.00011,23.59559]
[1779205402119,35.67,76447.88,0.0,-0.76479,0.00011,23.59543]
[1779205407154,35.67,76452.01,0.0,-0.76434,0.00011,23.62155]
[1779205412189,35.67,76450.95,0.0,-0.7645,0.00011,23.61027]
[1779205415210,35.67,76440.83,0.0,-0.76565,0.00011,23.54361]
[1779205416783,35.66,76434.99,0.0,-0.76631,0.00011,23.50501]
[1779205422258,35.66,76433.2,0.0,-0.76652,0.00011,23.49244]
[1779205427295,35.66,76429.85,0.0,-0.76691,0.00011,23.4696]
[1779205432331,35.66,76429.07,0.0,-0.76702,0.00011,23.46362]
[1779205437369,35.65,76427.96,0.0,-0.76716,0.00011,23.45547]
[1779205442405,35.65,76429.08,0.0,-0.76705,0.00011,23.46196]
[1779205447440,35.65,76430.68,0.0,-0.76689,0.00011,23.47122]
[1779205452474,35.65,76431.88,0.0,-0.76678,0.00011,23.47765]
[1779205457509,35.64,76431.17,0.0,-0.76689,0.00011,23.47153]
[1779205462545,35.64,76440.38,0.0,-0.76588,0.00011,23.53043]
[1779205465566,35.63,76443.31,0.0,-0.76557,0.00011,23.54879]
[1779205470603,35.63,76445.84,0.0,-0.76531,0.00011,23.56391]
[1779205475636,35.63,76447.88,0.0,-0.76513,0.00011,23.57238]
[1779205480671,35.62,76450.7,0.0,-0.76484,0.00011,23.58935]
[1779205485705,35.62,76451.86,0.0,-0.76473,0.00011,23.59546]
[1779205488727,35.62,76440.54,0.0,-0.76602,0.00011,23.52053]
[1779205489741,35.62,76440.82,0.0,-0.76599,0.00011,23.52216]
[1779205494777,35.61,76442.6,0.0,-0.76582,0.00011,23.53257]
[1779205499811,35.61,76441.05,0.0,-0.76601,0.00011,23.52111]
[1779205503841,35.61,76450.25,0.0,-0.765,0.00011,23.58045]
[1779205505855,35.61,76455.61,0.0,-0.7644,0.00011,23.615]
[1779205510890,35.6,76454.2,0.0,-0.76459,0.00011,23.60435]
[1779205515924,35.6,76456.96,0.0,-0.7643,0.00011,23.62105]
[1779205520961,35.59,76456.06,0.0,-0.76442,0.00011,23.61423]
[1779205526001,35.59,76455.47,0.0,-0.7645,0.00011,23.60958]
[1779205530031,35.59,76460.52,0.0,-0.76395,0.00011,23.64153]
[1779205535065,35.59,76458.53,0.0,-0.76422,0.00011,23.62385]
[1779205540100,35.58,76458.8,0.0,-0.76421,0.00011,23.62445]
[1779205545135,35.58,76460.19,0.0,-0.76407,0.00011,23.6324]
[1779205550172,35.58,76460.31,0.0,-0.76408,0.00011,23.63207]
[1779205552188,35.58,76454.31,0.0,-0.76476,0.00011,23.5924]
[1779205553767,35.58,76442.74,0.0,-0.76607,0.00011,23.51639]
[1779205555205,35.57,76443.64,0.0,-0.76597,0.00011,23.52206]
[1779205560244,35.57,76416.98,0.0,-0.76897,0.00011,23.34595]
[1779205561249,35.57,76414.71,0.0,-0.76922,0.00011,23.33085]
[1779205563841,35.57,76408.83,0.0,-0.76988,0.00011,23.29184]
[1779205569304,35.57,76405.88,0.0,-0.77022,0.00011,23.27187]
[1779205574340,35.57,76402.94,0.0,-0.77056,0.00011,23.25156]
[1779205579377,35.57,76394.07,0.0,-0.77156,0.00011,23.19197]
[1779205581393,35.57,76390.97,0.0,-0.77191,0.00011,23.171]
[1779205582401,35.56,76382.84,0.0,-0.77281,0.00011,23.11679]
[1779205583985,35.56,76382.43,0.0,-0.77287,0.00011,23.11375]
[1779205587436,35.56,76387.93,0.0,-0.77227,0.00011,23.1498]
[1779205592470,35.56,76390.33,0.0,-0.77204,0.00011,23.16122]
[1779205597507,35.56,76385.68,0.0,-0.77257,0.00011,23.12922]
[1779205602541,35.55,76382.34,0.0,-0.77296,0.00011,23.10601]
[1779205607575,35.55,76383.82,0.0,-0.77281,0.00011,23.11493]
[1779205611604,35.55,76374.8,0.0,-0.77382,0.00011,23.05416]
[1779205612612,35.55,76373.18,0.0,-0.774,0.00011,23.04327]
[1779205617645,35.55,76373.56,0.0,-0.77397,0.00011,23.04536]
[1779205620666,35.55,76381.29,0.0,-0.77312,0.00011,23.09652]
[1779205623687,35.55,76388.89,0.0,-0.77229,0.00011,23.14658]
[1779205626709,35.54,76383.52,0.0,-0.77289,0.00011,23.11033]
[1779205631744,35.54,76384.41,0.0,-0.77281,0.00011,23.11545]
[1779205635773,35.54,76379.32,0.0,-0.77338,0.00011,23.081]
[1779205640808,35.54,76379.06,0.0,-0.77342,0.00011,23.0787]
[1779205645842,35.54,76379.04,0.0,-0.77343,0.00011,23.07801]
[1779205650878,35.54,76378.3,0.0,-0.77352,0.00011,23.07259]
[1779205655913,35.54,76378.37,0.0,-0.77355,0.00011,23.06911]
[1779205658934,35.53,76390.44,0.0,-0.77222,0.00011,23.14893]
[1779205663969,35.53,76395.55,0.0,-0.77166,0.00011,23.18254]
[1779205669004,35.53,76393.7,0.0,-0.77187,0.00011,23.16983]
[1779205674042,35.53,76393.46,0.0,-0.7719,0.00011,23.16779]
[1779205679074,35.53,76393.94,0.0,-0.77186,0.00011,23.1705]
[1779205684109,35.53,76393.45,0.0,-0.77192,0.00011,23.1667]
[1779205688137,35.53,76401.11,0.0,-0.77108,0.00011,23.21719]
[1779205692165,35.53,76402.45,0.0,-0.77094,0.00011,23.22563]
[1779205697200,35.53,76399.87,0.0,-0.77123,0.00011,23.20797]
[1779205700220,35.52,76405.49,0.0,-0.77061,0.00011,23.24484]
[1779205705256,35.52,76409.34,0.0,-0.7702,0.00011,23.26962]
[1779205710300,35.52,76409.29,0.0,-0.77022,0.00011,23.26857]
[1779205715329,35.52,76407.36,0.0,-0.77047,0.00011,23.25157]
[1779205716339,35.52,76413.13,0.0,-0.76983,0.00011,23.28963]
[1779205718350,35.52,76415.34,0.0,-0.76959,0.00011,23.30386]
[1779205723385,35.51,76409.03,0.0,-0.77031,0.00011,23.26103]
[1779205729426,35.51,76411.91,0.0,-0.77001,0.00011,23.27913]
[1779205734464,35.51,76411.9,0.0,-0.77002,0.00011,23.27823]
[1779205739497,35.51,76413.15,0.0,-0.7699,0.00011,23.28568]
[1779205744533,35.5,76417.43,0.0,-0.76943,0.00011,23.31312]
[1779205746546,35.5,76426.17,0.0,-0.76846,0.00011,23.37053]
[1779205748561,35.5,76430.8,0.0,-0.76795,0.00011,23.401]
[1779205752588,35.5,76424.88,0.0,-0.76862,0.00011,23.3613]
[1779205756617,35.5,76438.92,0.0,-0.76706,0.00011,23.45341]
[1779205757624,35.5,76445.58,0.0,-0.76631,0.00011,23.49705]
[1779205758630,35.5,76448.41,0.0,-0.766,0.00011,23.51541]
[1779205763665,35.5,76449.52,0.0,-0.76589,0.00011,23.52171]
[1779205768700,35.49,76450.77,0.0,-0.76576,0.00011,23.52918]
[1779205774745,35.49,76452.94,0.0,-0.76556,0.00011,23.53897]
[1779205779779,35.49,76446.85,0.0,-0.76626,0.00011,23.49809]
[1779205780786,35.49,76438.83,0.0,-0.76716,0.00011,23.44513]
[1779205781794,35.49,76440.33,0.0,-0.767,0.00011,23.45495]
[1779205784816,35.49,76445.63,0.0,-0.76641,0.00011,23.48955]
[1779205789849,35.49,76446.6,0.0,-0.76631,0.00011,23.49537]
[1779205794884,35.48,76446.87,0.0,-0.76629,0.00011,23.49658]
[1779205799921,35.48,76448.96,0.0,-0.76606,0.00011,23.50976]
[1779205804955,35.48,76455.81,0.0,-0.7653,0.00011,23.5541]
[1779205809993,35.48,76456.76,0.0,-0.76521,0.00011,23.55945]
[1779205815025,35.48,76456.63,0.0,-0.76524,0.00011,23.55759]
[1779205820060,35.47,76465.48,0.0,-0.76426,0.00011,23.61468]
[1779205825096,35.47,76463.62,0.0,-0.76449,0.00011,23.60127]
[1779205827113,35.47,76456.37,0.0,-0.76532,0.00011,23.5532]
[1779205828118,35.47,76447.75,0.0,-0.7663,0.00011,23.49633]
[1779205829124,35.47,76448.22,0.0,-0.76625,0.00011,23.49931]
[1779205831138,35.47,76457.51,0.0,-0.76523,0.00011,23.55656]
[1779205836173,35.46,76459.25,0.0,-0.76505,0.00011,23.5671]
[1779205841208,35.46,76461.34,0.0,-0.76483,0.00011,23.57988]
[1779205846244,35.46,76462.44,0.0,-0.76472,0.00011,23.58606]
[1779205851287,35.46,76463.78,0.0,-0.76459,0.00011,23.59385]
[1779205856035,35.45,76469.02,0.0,-0.76401,0.00011,23.62739]
[1779205861351,35.45,76472.61,0.0,-0.76363,0.00011,23.64961]
[1779205866392,35.45,76475.16,0.0,-0.76336,0.00011,23.66526]
[1779205869409,35.45,76474.33,0.0,-0.76346,0.00011,23.65918]
[1779205874444,35.44,76474.81,0.0,-0.76343,0.00011,23.66131]
[1779205876180,35.44,76473.11,0.0,-0.76363,0.00011,23.64983]
[1779205881493,35.44,76478.37,0.0,-0.76305,0.00011,23.68343]
[1779205886250,35.44,76472.07,0.0,-0.76378,0.00011,23.64124]
[1779205887535,35.44,76466.79,0.0,-0.76438,0.00011,23.60648]
[1779205889548,35.44,76463.44,0.0,-0.76476,0.00011,23.58432]
[1779205894589,35.43,76460.43,0.0,-0.76513,0.00011,23.56068]
[1779205899624,35.43,76458.81,0.0,-0.76532,0.00011,23.5496]
[1779205904676,35.43,76456.61,0.0,-0.76558,0.00011,23.53468]
[1779205909712,35.43,76455.04,0.0,-0.76576,0.00011,23.52413]
[1779205914747,35.43,76466.44,0.0,-0.76447,0.00011,23.59884]
[1779205915753,35.43,76469.21,0.0,-0.76416,0.00011,23.61689]
[1779205920788,35.43,76469.73,0.0,-0.76412,0.00011,23.61948]
[1779205925827,35.43,76471.04,0.0,-0.76399,0.00011,23.6272]
[1779205926832,35.43,76478.54,0.0,-0.76314,0.00011,23.67618]
[1779205927841,35.42,76484.36,0.0,-0.76248,0.00011,23.71407]
[1779205928847,35.43,76484.16,0.0,-0.7625,0.00011,23.71309]
[1779205930862,35.43,76478.4,0.0,-0.76314,0.00011,23.67602]
[1779205933882,35.43,76484.57,0.0,-0.76242,0.00011,23.71741]
[1779205938916,35.43,76482.09,0.0,-0.76268,0.00011,23.70259]
[1779205944959,35.44,76479.09,0.0,-0.76299,0.00011,23.68459]
[1779205949995,35.44,76480.32,0.0,-0.76282,0.00011,23.69393]
[1779205955031,35.45,76485.73,0.0,-0.76221,0.00011,23.72701]
[1779205960065,35.45,76489.84,0.0,-0.76172,0.00011,23.75486]
[1779205964093,35.45,76495.47,0.0,-0.76107,0.00011,23.79234]
[1779205969129,35.45,76496.56,0.0,-0.76093,0.00011,23.80028]
[1779205974164,35.46,76498.47,0.0,-0.76069,0.00011,23.81367]
[1779205979202,35.46,76503.39,0.0,-0.76011,0.00011,23.84672]
[1779205983230,35.46,76509.24,0.0,-0.75943,0.00011,23.88545]
[1779205985244,35.46,76514.33,0.0,-0.75884,0.00011,23.91882]
[1779205987257,35.46,76515.83,0.0,-0.75867,0.00011,23.92884]
[1779205992292,35.46,76516.84,0.0,-0.75854,0.00011,23.93603]
[1779205997332,35.47,76514.9,0.0,-0.75875,0.00011,23.92418]
[1779206002368,35.47,76517.27,0.0,-0.75847,0.00011,23.9401]
[1779206006396,35.47,76510.97,0.0,-0.75918,0.00011,23.89973]
[1779206008411,35.47,76511.64,0.0,-0.75909,0.00011,23.90443]
[1779206013445,35.47,76514.19,0.0,-0.75881,0.00011,23.91845]
[1779206018481,35.48,76516.49,0.0,-0.75853,0.00011,23.9343]
[1779206022509,35.48,76509.27,0.0,-0.75934,0.00011,23.88814]
[1779206024523,35.48,76500.54,0.0,-0.76033,0.00011,23.83173]
[1779206027239,35.48,76495.71,0.0,-0.76088,0.00011,23.80073]
[1779206030564,35.48,76503.12,0.0,-0.76001,0.00011,23.84987]
[1779206035599,35.48,76504.32,0.0,-0.75986,0.00011,23.85858]
[1779206040635,35.49,76499.17,0.0,-0.76043,0.00011,23.826]
[1779206045670,35.49,76498.72,0.0,-0.76046,0.00011,23.82409]
[1779206049698,35.49,76493.43,0.0,-0.76105,0.00011,23.79053]
[1779206052718,35.5,76484.12,0.0,-0.76209,0.00011,23.73095]
[1779206053726,35.5,76478.65,0.0,-0.7627,0.00011,23.69567]
[1779206054733,35.5,76471.65,0.0,-0.7635,0.00011,23.64989]
[1779206055739,35.5,76468.44,0.0,-0.76386,0.00011,23.62881]
[1779206057450,35.5,76459.81,0.0,-0.76484,0.00011,23.57222]
[1779206062789,35.5,76461.78,0.0,-0.76461,0.00011,23.58523]
[1779206067825,35.5,76461.61,0.0,-0.76463,0.00011,23.58414]
[1779206072860,35.5,76463.74,0.0,-0.76441,0.00011,23.59468]
[1779206074874,35.5,76470.41,0.0,-0.76366,0.00011,23.63833]
[1779206076888,35.5,76474.25,0.0,-0.76322,0.00011,23.66386]
[1779206081922,35.5,76476.94,0.0,-0.76291,0.00011,23.68148]
[1779206086963,35.5,76474.03,0.0,-0.76325,0.00011,23.66191]
[1779206090986,35.5,76464.68,0.0,-0.76431,0.00011,23.60039]
[1779206094007,35.5,76470.48,0.0,-0.76366,0.00011,23.63832]
[1779206099043,35.5,76472.43,0.0,-0.76344,0.00011,23.65088]
[1779206102063,35.49,76466.36,0.0,-0.76413,0.00011,23.61094]
[1779206103071,35.49,76463.98,0.0,-0.7644,0.00011,23.59524]
[1779206106092,35.49,76453.67,0.0,-0.76557,0.00011,23.52733]
[1779206107100,35.49,76448.52,0.0,-0.76615,0.00011,23.49346]
[1779206111126,35.49,76444.46,0.0,-0.76661,0.00011,23.4666]
[1779206114148,35.49,76449.76,0.0,-0.76602,0.00011,23.50132]
[1779206119184,35.49,76450.77,0.0,-0.76591,0.00011,23.50749]
[1779206124218,35.49,76451.8,0.0,-0.7658,0.00011,23.51381]
[1779206129253,35.49,76449.56,0.0,-0.76607,0.00011,23.49863]
[1779206131268,35.49,76439.97,0.0,-0.76717,0.00011,23.43191]
[1779206132274,35.49,76433.78,0.0,-0.76787,0.00011,23.39096]
[1779206134289,35.49,76429.14,0.0,-0.76839,0.00011,23.36018]
[1779206139324,35.49,76428.36,0.0,-0.76848,0.00011,23.35479]
[1779206144359,35.49,76428.62,0.0,-0.76846,0.00011,23.35611]
[1779206146372,35.49,76435.08,0.0,-0.76774,0.00011,23.39851]
[1779206151407,35.48,76435.87,0.0,-0.76766,0.00011,23.40301]
[1779206156442,35.48,76432.4,0.0,-0.76807,0.00011,23.3793]
[1779206161478,35.48,76430.87,0.0,-0.76825,0.00011,23.36845]
[1779206163492,35.48,76423.03,0.0,-0.76914,0.00011,23.31624]
[1779206168530,35.48,76427.27,0.0,-0.76867,0.00011,23.34372]
[1779206173565,35.48,76423.91,0.0,-0.76906,0.00011,23.32087]
[1779206176585,35.47,76418.26,0.0,-0.7697,0.00011,23.28314]
[1779206178598,35.47,76414.35,0.0,-0.77014,0.00011,23.25711]
[1779206183636,35.47,76412.5,0.0,-0.77034,0.00011,23.24473]
[1779206188670,35.47,76410.14,0.0,-0.77061,0.00011,23.22879]
[1779206191690,35.47,76419.44,0.0,-0.7696,0.00011,23.2868]
[1779206192699,35.47,76423.2,0.0,-0.76918,0.00011,23.31157]
[1779206198445,35.47,76424.38,0.0,-0.76906,0.00011,23.3186]
[1779206203778,35.47,76427.99,0.0,-0.76867,0.00011,23.34155]
[1779206208813,35.47,76432.58,0.0,-0.76817,0.00011,23.37106]
[1779206213848,35.46,76433.78,0.0,-0.76805,0.00011,23.37842]
[1779206218883,35.46,76433.71,0.0,-0.76807,0.00011,23.37736]
[1779206223917,35.46,76437.12,0.0,-0.7677,0.00011,23.39922]
[1779206228953,35.46,76436.83,0.0,-0.76774,0.00011,23.39654]
[1779206232981,35.46,76441.18,0.0,-0.76727,0.00011,23.42454]
[1779206238016,35.45,76445.91,0.0,-0.76675,0.00011,23.45484]
[1779206243052,35.45,76448.27,0.0,-0.7665,0.00011,23.46947]
[1779206248087,35.45,76453.75,0.0,-0.7659,0.00011,23.50457]
[1779206252115,35.45,76460.45,0.0,-0.76518,0.00011,23.54439]
[1779206254128,35.45,76461.5,0.0,-0.76507,0.00011,23.55097]
[1779206255140,35.45,76467.17,0.0,-0.76443,0.00011,23.58805]
[1779206257153,35.44,76461.36,0.0,-0.7651,0.00011,23.54945]
[1779206262188,35.44,76464.88,0.0,-0.76471,0.00011,23.57159]
[1779206267224,35.44,76467.15,0.0,-0.76447,0.00011,23.58555]
[1779206272258,35.44,76467.94,0.0,-0.7644,0.00011,23.58975]
[1779206277294,35.43,76465.78,0.0,-0.76466,0.00011,23.57463]
[1779206282331,35.43,76466.76,0.0,-0.76457,0.00011,23.58017]
[1779206287365,35.43,76466.12,0.0,-0.76466,0.00011,23.57509]
[1779206292405,35.43,76463.34,0.0,-0.76499,0.00011,23.55598]
[1779206297438,35.42,76461.66,0.0,-0.76519,0.00011,23.54423]
[1779206302473,35.42,76464.89,0.0,-0.76484,0.00011,23.56478]
[1779206307509,35.42,76463.96,0.0,-0.76496,0.00011,23.55797]
[1779206312544,35.42,76464.48,0.0,-0.76493,0.00011,23.5573]
[1779206317581,35.42,76460.39,0.0,-0.7654,0.00011,23.5298]
[1779206318590,35.42,76448.38,0.0,-0.76676,0.00011,23.45055]
[1779206319592,35.42,76445.58,0.0,-0.76708,0.00011,23.43206]
[1779206324628,35.42,76451.03,0.0,-0.76647,0.00011,23.46744]
[1779206329662,35.41,76449.66,0.0,-0.76664,0.00011,23.458]
[1779206334697,35.41,76448.45,0.0,-0.76678,0.00011,23.4496]
[1779206339732,35.41,76442.41,0.0,-0.76747,0.00011,23.40919]
[1779206342754,35.41,76447.53,0.0,-0.7669,0.00011,23.44246]
[1779206347788,35.41,76450.09,0.0,-0.76662,0.00011,23.45874]
[1779206352824,35.41,76449.69,0.0,-0.76668,0.00011,23.45569]
[1779206356855,35.41,76441.97,0.0,-0.76755,0.00011,23.40446]
[1779206361889,35.41,76438.42,0.0,-0.76796,0.00011,23.38055]
[1779206364911,35.4,76433.03,0.0,-0.76857,0.00011,23.3444]
[1779206369946,35.41,76435.79,0.0,-0.76826,0.00011,23.36298]
[1779206374981,35.41,76442.48,0.0,-0.76752,0.00011,23.40397]
[1779206380018,35.41,76443.47,0.0,-0.76741,0.00011,23.41048]
[1779206385053,35.41,76443.64,0.0,-0.76739,0.00011,23.41156]
[1779206390088,35.4,76445.77,0.0,-0.76716,0.00011,23.42548]
[1779206395123,35.4,76452.15,0.0,-0.76645,0.00011,23.46713]
[1779206398144,35.4,76456.5,0.0,-0.76596,0.00011,23.49567]
[1779206402173,35.4,76469.6,0.0,-0.76448,0.00011,23.58144]
[1779206407207,35.4,76472.24,0.0,-0.7642,0.00011,23.59794]
[1779206412242,35.4,76471.31,0.0,-0.76432,0.00011,23.59084]
[1779206417279,35.39,76467.37,0.0,-0.76479,0.00011,23.56395]
[1779206422315,35.39,76467.49,0.0,-0.76479,0.00011,23.56382]
[1779206427348,35.39,76466.12,0.0,-0.76496,0.00011,23.55388]
[1779206432385,35.39,76465.28,0.0,-0.76509,0.00011,23.54402]
[1779206437418,35.38,76464.86,0.0,-0.76516,0.00011,23.54041]
[1779206442453,35.38,76462.92,0.0,-0.76539,0.00011,23.52686]
[1779206447488,35.38,76462.28,0.0,-0.76548,0.00011,23.52189]
[1779206452525,35.38,76460.83,0.0,-0.76565,0.00011,23.51164]
[1779206457560,35.38,76462.73,0.0,-0.76545,0.00011,23.52338]
[1779206462595,35.37,76467.94,0.0,-0.76487,0.00011,23.55707]
[1779206463601,35.37,76482.43,0.0,-0.76323,0.00011,23.65214]
[1779206464693,35.37,76482.43,0.0,-0.76323,0.00011,23.65217]
[1779206468721,35.38,76487.56,0.0,-0.76263,0.00011,23.68639]
[1779206469729,35.38,76500.69,0.0,-0.76113,0.00011,23.77249]
[1779206470735,35.38,76507.86,0.0,-0.76031,0.00011,23.8195]
[1779206471742,35.38,76509.64,0.0,-0.7601,0.00011,23.83127]
[1779206473757,35.38,76501.6,0.0,-0.76102,0.00011,23.77908]
[1779206474764,35.38,76499.91,0.0,-0.76121,0.00011,23.76824]
[1779206477784,35.38,76494.65,0.0,-0.7618,0.00011,23.73449]
[1779206479798,35.38,76488.4,0.0,-0.7625,0.00011,23.6941]
[1779206482819,35.38,76498.67,0.0,-0.76131,0.00011,23.76216]
[1779206489869,35.39,76499.23,0.0,-0.76122,0.00011,23.76739]
[1779206494904,35.39,76499.44,0.0,-0.76119,0.00011,23.76661]
[1779206495913,35.39,76504.63,0.0,-0.7606,0.00011,23.8007]
[1779206497927,35.39,76513.39,0.0,-0.75959,0.00011,23.85811]
[1779206501952,35.4,76526.44,0.0,-0.75807,0.00012,23.94366]
[1779206502959,35.4,76529.13,0.0,-0.75776,0.00012,23.96127]
[1779206506990,35.4,76517.28,0.0,-0.75911,0.00011,23.88493]
[1779206509004,35.4,76511.91,0.0,-0.75972,0.00011,23.85019]
[1779206511015,35.4,76509.76,0.0,-0.75996,0.00011,23.83654]
[1779206513032,35.4,76503.49,0.0,-0.76067,0.00011,23.79606]
[1779206518066,35.4,76500.71,0.0,-0.76098,0.00011,23.77869]
[1779206523102,35.41,76498.29,0.0,-0.76123,0.00011,23.76416]
[1779206528141,35.41,76504.3,0.0,-0.76052,0.00011,23.80461]
[1779206529145,35.41,76506.42,0.0,-0.76027,0.00011,23.81862]
[1779206533173,35.41,76514.72,0.0,-0.75931,0.00011,23.87339]
[1779206534180,35.41,76520.69,0.0,-0.75862,0.00011,23.91235]
[1779206536194,35.41,76524.81,0.0,-0.75814,0.00011,23.93933]
[1779206541229,35.42,76527.72,0.0,-0.7578,0.00012,23.95872]
[1779206546263,35.41,76529.89,0.0,-0.75759,0.00012,23.97089]
[1779206551303,35.39,76525.55,0.0,-0.75821,0.00012,23.93388]
[1779206556334,35.39,76522.34,0.0,-0.75861,0.00011,23.91101]
[1779206561369,35.38,76520.13,0.0,-0.7589,0.00011,23.8948]
[1779206563383,35.38,76514.2,0.0,-0.7596,0.00011,23.85549]
[1779206566404,35.38,76509.03,0.0,-0.76021,0.00011,23.82085]
[1779206571447,35.37,76500.2,0.0,-0.76124,0.00011,23.7618]
[1779206573453,35.37,76495.77,0.0,-0.76176,0.00011,23.73215]
[1779206575468,35.37,76501.16,0.0,-0.76116,0.00011,23.76684]
[1779206578488,35.37,76505.47,0.0,-0.76068,0.00011,23.79425]
[1779206583523,35.37,76507.25,0.0,-0.7605,0.00011,23.80453]
[1779206586544,35.36,76500.38,0.0,-0.7613,0.00011,23.7588]
[1779206588559,35.36,76496.24,0.0,-0.76178,0.00011,23.73127]
[1779206593593,35.36,76500.05,0.0,-0.76137,0.00011,23.75512]
[1779206598628,35.36,76503.8,0.0,-0.76096,0.00011,23.77853]
[1779206599635,35.35,76509.13,0.0,-0.76035,0.00011,23.8131]
[1779206601650,35.35,76510.91,0.0,-0.76016,0.00011,23.82414]
[1779206606685,35.35,76511.37,0.0,-0.76013,0.00011,23.82564]
[1779206611722,35.34,76516.18,0.0,-0.75963,0.00011,23.85199]
[1779206616760,35.34,76506.83,0.0,-0.76073,0.00011,23.78931]
[1779206620788,35.34,76499.27,0.0,-0.76162,0.00011,23.73883]
[1779206621794,35.34,76496.95,0.0,-0.76189,0.00011,23.72344]
[1779206626831,35.33,76498.73,0.0,-0.7617,0.00011,23.73412]
[1779206631870,35.33,76499.16,0.0,-0.76167,0.00011,23.73596]
[1779206636899,35.33,76495.83,0.0,-0.76208,0.00011,23.71275]
[1779206641934,35.32,76491.62,0.0,-0.76258,0.00011,23.68382]
[1779206643948,35.32,76486.75,0.0,-0.76315,0.00011,23.65133]
[1779206646970,35.32,76480.6,0.0,-0.76386,0.00011,23.61008]
[1779206652017,35.32,76478.82,0.0,-0.76409,0.00011,23.59719]
[1779206657047,35.31,76477.18,0.0,-0.76429,0.00011,23.58521]
[1779206662081,35.31,76475.7,0.0,-0.76448,0.00011,23.57429]
[1779206667115,35.31,76475.23,0.0,-0.76456,0.00011,23.56982]
[1779206672155,35.3,76475.07,0.0,-0.76462,0.00011,23.56416]
[1779206674164,35.3,76480.21,0.0,-0.76405,0.00011,23.59754]
[1779206679202,35.3,76481.78,0.0,-0.76389,0.00011,23.60652]
[1779206681871,35.3,76486.99,0.0,-0.76331,0.00011,23.64025]
[1779206687256,35.29,76485.19,0.0,-0.76355,0.00011,23.62667]
[1779206692290,35.29,76486.97,0.0,-0.76337,0.00011,23.63695]
[1779206696320,35.28,76481.65,0.0,-0.764,0.00011,23.60083]
[1779206698332,35.28,76476.18,0.0,-0.76463,0.00011,23.56428]
[1779206700346,35.28,76475.75,0.0,-0.76468,0.00011,23.56106]
[1779206705381,35.28,76476.12,0.0,-0.76466,0.00011,23.56257]
[1779206708403,35.28,76461.12,0.0,-0.76637,0.00011,23.46297]
[1779206709411,35.28,76461.57,0.0,-0.76632,0.00011,23.46577]
[1779206715452,35.28,76460.01,0.0,-0.76652,0.00011,23.45442]
[1779206718474,35.27,76468.33,0.0,-0.76558,0.00011,23.50895]
[1779206719482,35.27,76471.3,0.0,-0.76525,0.00011,23.52834]
[1779206724516,35.27,76462.43,0.0,-0.76628,0.00011,23.46844]
[1779206725523,35.27,76463.62,0.0,-0.76615,0.00011,23.47613]
[1779206726531,35.27,76458.34,0.0,-0.76675,0.00011,23.44098]
[1779206729552,35.27,76445.06,0.0,-0.76826,0.00011,23.3524]
[1779206730559,35.27,76439.8,0.0,-0.76886,0.00011,23.31724]
[1779206735594,35.26,76437.59,0.0,-0.76914,0.00011,23.29833]
[1779206739622,35.26,76431.87,0.0,-0.76979,0.00011,23.25973]
[1779206744656,35.26,76428.74,0.0,-0.77016,0.00011,23.23835]
[1779206746671,35.26,76420.4,0.0,-0.7711,0.00011,23.18242]
[1779206747680,35.26,76419.73,0.0,-0.77117,0.00011,23.17782]
[1779206748687,35.26,76411.71,0.0,-0.77207,0.00011,23.12407]
[1779206749694,35.26,76405.11,0.0,-0.77281,0.00011,23.07982]
[1779206750701,35.26,76402.97,0.0,-0.77305,0.00011,23.06546]
[1779206753723,35.26,76408.13,0.0,-0.77248,0.00011,23.09999]
[1779206754730,35.26,76417.41,0.0,-0.77144,0.00011,23.16203]
[1779206755737,35.26,76422.27,0.0,-0.7709,0.00011,23.19438]
[1779206757752,35.26,76422.83,0.0,-0.77084,0.00011,23.19781]
[1779206761780,35.26,76417.41,0.0,-0.77146,0.00011,23.16096]
[1779206762788,35.26,76411.08,0.0,-0.77217,0.00011,23.11837]
[1779206763792,35.26,76410.59,0.0,-0.77223,0.00011,23.11489]
[1779206768829,35.25,76414.3,0.0,-0.77183,0.00011,23.13873]
[1779206773864,35.25,76417.52,0.0,-0.77149,0.00011,23.15922]
[1779206778899,35.25,76425.64,0.0,-0.77059,0.00011,23.21277]
[1779206783934,35.25,76426.48,0.0,-0.77051,0.00011,23.21741]
[1779206788970,35.24,76429.02,0.0,-0.77024,0.00011,23.23342]
[1779206794008,35.24,76435.37,0.0,-0.76957,0.00011,23.27119]
[1779206796021,35.24,76428.54,0.0,-0.77035,0.00011,23.22512]
[1779206801056,35.24,76425.63,0.0,-0.7707,0.00011,23.2046]
[1779206806091,35.23,76429.34,0.0,-0.7703,0.00011,23.22831]
[1779206808105,35.23,76422.34,0.0,-0.77109,0.00011,23.18107]
[1779206811129,35.23,76414.94,0.0,-0.77193,0.00011,23.13095]
[1779206812132,35.23,76398.74,0.0,-0.77375,0.00011,23.02215]
[1779206813140,35.23,76390.06,0.0,-0.77472,0.00011,22.96362]
[1779206814146,35.23,76391.28,0.0,-0.77458,0.00011,22.97171]
[1779206819181,35.23,76394.2,0.0,-0.77428,0.00011,22.9903]
[1779206820189,35.23,76399.84,0.0,-0.77365,0.00011,23.02796]
[1779206821195,35.23,76405.04,0.0,-0.77307,0.00011,23.06275]
[1779206825224,35.22,76407.48,0.0,-0.77281,0.00011,23.07836]
[1779206827238,35.22,76413.22,0.0,-0.77218,0.00011,23.11647]
[1779206833280,35.22,76414.52,0.0,-0.77206,0.00011,23.12371]
[1779206838321,35.22,76414.37,0.0,-0.77209,0.00011,23.12205]
[1779206840329,35.22,76408.85,0.0,-0.77271,0.00011,23.08468]
[1779206842343,35.22,76406.88,0.0,-0.77294,0.00011,23.07085]
[1779206847377,35.21,76408.36,0.0,-0.77279,0.00011,23.07987]
[1779206853119,35.21,76411.28,0.0,-0.7725,0.00011,23.09527]
[1779206855436,35.21,76420.63,0.0,-0.77146,0.00011,23.1576]
[1779206856442,35.21,76424.62,0.0,-0.77101,0.00011,23.18415]
[1779206858458,35.21,76429.23,0.0,-0.7705,0.00011,23.21458]
[1779206861477,35.21,76436.8,0.0,-0.76966,0.00011,23.26442]
[1779206863492,35.21,76439.93,0.0,-0.76932,0.00011,23.28473]
[1779206868528,35.2,76441.25,0.0,-0.76919,0.00011,23.292]
[1779206873267,35.2,76447.07,0.0,-0.76855,0.00011,23.32983]
[1779206876582,35.2,76454.29,0.0,-0.76775,0.00011,23.37721]
[1779206878597,35.2,76458.5,0.0,-0.76728,0.00011,23.40487]
[1779206883631,35.19,76460.58,0.0,-0.76706,0.00011,23.41773]
[1779206888667,35.19,76463.95,0.0,-0.76669,0.00011,23.43911]
[1779206893702,35.19,76461.9,0.0,-0.76694,0.00011,23.42455]
[1779206894708,35.19,76455.97,0.0,-0.76762,0.00011,23.3849]
[1779206895715,35.19,76456.88,0.0,-0.76752,0.00011,23.39076]
[1779206900751,35.18,76462.52,0.0,-0.7669,0.00011,23.42716]
[1779206906793,35.18,76463.59,0.0,-0.7668,0.00011,23.43283]
[1779206909814,35.18,76456.89,0.0,-0.76758,0.00011,23.3876]
[1779206914849,35.18,76458.19,0.0,-0.76747,0.00011,23.39187]
[1779206919884,35.17,76463.09,0.0,-0.76693,0.00011,23.42359]
[1779206924920,35.17,76463.79,0.0,-0.76686,0.00011,23.42744]
[1779206929954,35.17,76465.21,0.0,-0.76672,0.00011,23.43611]
[1779206934995,35.17,76466.72,0.0,-0.76656,0.00011,23.44534]
[1779206940035,35.17,76469.39,0.0,-0.76627,0.00011,23.46219]
[1779206945068,35.16,76468.23,0.0,-0.76642,0.00011,23.45344]
[1779206949096,35.16,76476.59,0.0,-0.76549,0.00011,23.50799]
[1779206950103,35.16,76484.53,0.0,-0.76458,0.00011,23.56044]
[1779206951109,35.16,76486.24,0.0,-0.76439,0.00011,23.57157]
[1779206954131,35.16,76492.29,0.0,-0.76371,0.00011,23.61107]
[1779206956145,35.16,76485.08,0.0,-0.76454,0.00011,23.56311]
[1779206961182,35.15,76488.66,0.0,-0.76414,0.00011,23.58613]
[1779206965210,35.15,76480.71,0.0,-0.76506,0.00011,23.53294]
[1779206967226,35.15,76476.81,0.0,-0.76551,0.00011,23.5066]
[1779206971251,35.15,76482.19,0.0,-0.76494,0.00011,23.53777]
[1779206976287,35.15,76482.35,0.0,-0.76495,0.00011,23.53743]
[1779206978301,35.14,76454.75,0.0,-0.7681,0.00011,23.35348]
[1779206979308,35.14,76444.59,0.0,-0.76925,0.00011,23.28549]
[1779206980315,35.14,76444.81,0.0,-0.76923,0.00011,23.2867]
[1779206983353,35.14,76417.5,0.0,-0.77232,0.00011,23.1031]
[1779206984361,35.14,76396.15,0.0,-0.77471,0.00011,22.95945]
[1779206985368,35.14,76390.0,0.0,-0.77539,0.00011,22.91802]
[1779206987382,35.14,76375.8,0.0,-0.77698,0.00011,22.82178]
[1779206988389,35.14,76372.3,0.0,-0.77737,0.00011,22.798]
[1779206989397,35.14,76366.32,0.0,-0.77803,0.00011,22.75743]
[1779206990405,35.14,76371.86,0.0,-0.77742,0.00011,22.79492]
[1779206992419,35.14,76364.9,0.0,-0.77819,0.00011,22.74753]
[1779206993426,35.14,76363.84,0.0,-0.77831,0.00011,22.7403]
[1779206998460,35.14,76365.28,0.0,-0.77816,0.00011,22.74972]
[1779207001482,35.14,76359.12,0.0,-0.77884,0.00011,22.70758]
[1779207006521,35.14,76354.59,0.0,-0.77935,0.00011,22.67631]
[1779207011552,35.14,76355.25,0.0,-0.77929,0.00011,22.68034]
[1779207015580,35.13,76361.11,0.0,-0.77865,0.00011,22.71971]
[1779207020615,35.13,76364.94,0.0,-0.77823,0.00011,22.7452]
[1779207025650,35.13,76369.31,0.0,-0.77775,0.00011,22.7747]
[1779207030686,35.13,76370.79,0.0,-0.77759,0.00011,22.78439]
[1779207032704,35.13,76375.39,0.0,-0.77711,0.00011,22.8119]
[1779207037736,35.13,76379.8,0.0,-0.77662,0.00011,22.84153]
[1779207042775,35.13,76376.59,0.0,-0.77699,0.00011,22.81939]
[1779207044786,35.13,76372.03,0.0,-0.77749,0.00011,22.78841]
[1779207046798,35.13,76377.18,0.0,-0.77692,0.00011,22.82324]
[1779207048813,35.13,76380.97,0.0,-0.7765,0.00011,22.84874]
[1779207049819,35.13,76386.04,0.0,-0.77594,0.00011,22.883]
[1779207050827,35.13,76392.17,0.0,-0.77526,0.00011,22.92433]
[1779207052846,35.13,76405.48,0.0,-0.77377,0.00011,23.01393]
[1779207054585,35.13,76413.01,0.0,-0.77293,0.00011,23.06461]
[1779207054861,35.13,76413.01,0.0,-0.77293,0.00011,23.06447]
[1779207059895,35.13,76417.25,0.0,-0.77247,0.00011,23.09245]
[1779207064931,35.13,76421.12,0.0,-0.77204,0.00011,23.1179]
[1779207066945,35.12,76412.07,0.0,-0.77307,0.00011,23.05646]
[1779207068961,35.12,76400.56,0.0,-0.77436,0.00011,22.97873]
[1779207069965,35.12,76399.75,0.0,-0.77445,0.00011,22.97313]
[1779207073995,35.12,76406.51,0.0,-0.77371,0.00011,23.01798]
[1779207079035,35.12,76408.19,0.0,-0.77353,0.00011,23.02853]
[1779207084069,35.12,76408.07,0.0,-0.77357,0.00011,23.02665]
[1779207089104,35.11,76406.15,0.0,-0.77379,0.00011,23.01326]
[1779207092125,35.11,76398.44,0.0,-0.77468,0.00011,22.95747]
[1779207093133,35.11,76395.51,0.0,-0.77501,0.00011,22.93759]
[1779207098167,35.11,76393.08,0.0,-0.77529,0.00011,22.9208]
[1779207103203,35.11,76394.98,0.0,-0.77508,0.00011,22.93317]
[1779207108239,35.11,76397.08,0.0,-0.77485,0.00011,22.94709]
[1779207112267,35.11,76392.02,0.0,-0.77542,0.00011,22.91264]
[1779207116295,35.11,76380.26,0.0,-0.77674,0.00011,22.83277]
[1779207117301,35.11,76373.7,0.0,-0.77747,0.00011,22.7883]
[1779207118309,35.11,76372.7,0.0,-0.77758,0.00011,22.78157]
[1779207122337,35.11,76378.88,0.0,-0.77689,0.00011,22.82372]
[1779207127372,35.11,76378.57,0.0,-0.77692,0.00011,22.82166]
[1779207132408,35.11,76375.21,0.0,-0.77729,0.00011,22.79903]
[1779207134423,35.11,76373.73,0.0,-0.77745,0.00011,22.78921]
[1779207137443,35.11,76381.07,0.0,-0.77663,0.00011,22.83912]
[1779207139457,35.11,76388.43,0.0,-0.77581,0.00011,22.88893]
[1779207142478,35.11,76390.01,0.0,-0.77564,0.00011,22.8995]
[1779207147512,35.11,76390.1,0.0,-0.77563,0.00011,22.89983]
[1779207152550,35.11,76389.67,0.0,-0.77571,0.00011,22.89309]
[1779207157584,35.11,76391.07,0.0,-0.77556,0.00011,22.9021]
[1779207162620,35.11,76390.43,0.0,-0.77564,0.00011,22.8975]
[1779207167656,35.11,76389.93,0.0,-0.7757,0.00011,22.89377]
[1779207172689,35.11,76389.41,0.0,-0.77576,0.00011,22.8899]
[1779207174704,35.11,76381.28,0.0,-0.77667,0.00011,22.83475]
[1779207175711,35.11,76374.78,0.0,-0.7774,0.00011,22.79059]
[1779207177726,35.11,76374.64,0.0,-0.77741,0.00011,22.78957]
[1779207182761,35.11,76383.54,0.0,-0.77642,0.00011,22.84981]
[1779207183768,35.11,76389.87,0.0,-0.77572,0.00011,22.89263]
[1779207185517,35.1,76394.43,0.0,-0.77521,0.00011,22.92329]
[1779207186788,35.1,76399.99,0.0,-0.7746,0.00011,22.96059]
[1779207189808,35.1,76402.79,0.0,-0.77429,0.00011,22.97914]
[1779207195587,35.1,76404.56,0.0,-0.7741,0.00011,22.99081]
[1779207200885,35.1,76403.34,0.0,-0.77423,0.00011,22.98249]
[1779207205920,35.1,76405.34,0.0,-0.77401,0.00011,22.99601]
[1779207210956,35.1,76406.72,0.0,-0.77386,0.00011,23.00524]
[1779207215990,35.1,76408.44,0.0,-0.77369,0.00011,23.01326]
[1779207221031,35.1,76412.7,0.0,-0.77321,0.00011,23.04185]
[1779207226065,35.1,76411.13,0.0,-0.77339,0.00011,23.03108]
[1779207231098,35.1,76407.87,0.0,-0.77377,0.00011,23.00859]
[1779207236134,35.1,76406.74,0.0,-0.7739,0.00011,23.00032]
[1779207239155,35.1,76397.72,0.0,-0.77492,0.00011,22.93909]
[1779207240162,35.1,76389.82,0.0,-0.7758,0.00011,22.8856]
[1779207241173,35.1,76391.05,0.0,-0.77567,0.00011,22.89389]
[1779207244192,35.1,76396.09,0.0,-0.7751,0.00011,22.92786]
[1779207247213,35.1,76400.02,0.0,-0.77467,0.00011,22.95416]
[1779207252248,35.09,76400.13,0.0,-0.77467,0.00011,22.95436]
[1779207257283,35.09,76402.55,0.0,-0.7744,0.00011,22.97025]
[1779207262319,35.09,76404.21,0.0,-0.77422,0.00011,22.98129]
[1779207267353,35.09,76408.66,0.0,-0.77373,0.00011,23.01112]
[1779207272389,35.09,76414.73,0.0,-0.77307,0.00011,23.0483]
[1779207273397,35.09,76415.67,0.0,-0.77297,0.00011,23.05455]
[1779207278432,35.09,76415.6,0.0,-0.77298,0.00011,23.05362]
[1779207283466,35.09,76413.39,0.0,-0.77324,0.00011,23.03834]
[1779207289510,35.09,76416.45,0.0,-0.7729,0.00011,23.05844]
[1779207294543,35.09,76418.77,0.0,-0.77265,0.00011,23.0736]
[1779207299579,35.09,76422.0,0.0,-0.77229,0.00011,23.09492]
[1779207303607,35.09,76425.04,0.0,-0.77195,0.00011,23.11523]
[1779207308642,35.08,76424.61,0.0,-0.77201,0.00011,23.11185]
[1779207310655,35.08,76430.84,0.0,-0.77131,0.00011,23.15356]
[1779207311663,35.08,76428.54,0.0,-0.77157,0.00011,23.13802]
[1779207316700,35.08,76436.49,0.0,-0.77068,0.00011,23.19099]
[1779207317709,35.08,76444.4,0.0,-0.76979,0.00011,23.24374]
[1779207320726,35.08,76454.44,0.0,-0.76866,0.00011,23.31058]
[1779207323746,35.08,76456.25,0.0,-0.76847,0.00011,23.32207]
[1779207328791,35.08,76455.53,0.0,-0.76857,0.00011,23.31623]
[1779207333827,35.07,76456.05,0.0,-0.76855,0.00011,23.3153]
[1779207338861,35.07,76453.51,0.0,-0.76885,0.00011,23.29738]
[1779207343896,35.07,76458.03,0.0,-0.76835,0.00011,23.32675]
[1779207348931,35.07,76461.94,0.0,-0.76793,0.00011,23.35184]
[1779207353971,35.07,76459.81,0.0,-0.76818,0.00011,23.33709]
[1779207359001,35.06,76460.48,0.0,-0.76811,0.00011,23.34119]
[1779207364038,35.06,76458.0,0.0,-0.7684,0.00011,23.32431]
[1779207366798,35.06,76452.84,0.0,-0.76899,0.00011,23.28966]
[1779207372095,35.06,76454.46,0.0,-0.76881,0.00011,23.29982]
[1779207377136,35.06,76457.68,0.0,-0.76847,0.00011,23.32032]
[1779207382171,35.06,76458.55,0.0,-0.76838,0.00011,23.32519]
[1779207383181,35.06,76452.99,0.0,-0.76902,0.00011,23.28778]
[1779207384184,35.06,76446.66,0.0,-0.76974,0.00011,23.24521]
[1779207385192,35.05,76444.95,0.0,-0.76994,0.00011,23.23362]
[1779207387209,35.05,76440.9,0.0,-0.7704,0.00011,23.20626]
[1779207389221,35.05,76434.93,0.0,-0.77108,0.00011,23.16603]
[1779207394256,35.05,76435.47,0.0,-0.77104,0.00011,23.16595]
[1779207399296,35.05,76438.51,0.0,-0.77071,0.00011,23.18581]
[1779207401311,35.05,76447.1,0.0,-0.76974,0.00011,23.2433]
[1779207403321,35.05,76447.14,0.0,-0.76974,0.00011,23.24323]
[1779207407348,35.05,76436.75,0.0,-0.77093,0.00011,23.1729]
[1779207409363,35.05,76428.67,0.0,-0.77184,0.00011,23.11847]
[1779207411378,35.05,76418.94,0.0,-0.77294,0.00011,23.05294]
[1779207413391,35.05,76416.42,0.0,-0.77322,0.00011,23.03595]
[1779207418426,35.05,76422.33,0.0,-0.77255,0.00011,23.0759]
[1779207419432,35.05,76422.33,0.0,-0.77255,0.00011,23.07595]
[1779207424467,35.05,76427.92,0.0,-0.77192,0.00011,23.11362]
[1779207429503,35.05,76427.51,0.0,-0.77197,0.00011,23.11067]
[1779207434538,35.05,76426.32,0.0,-0.77211,0.00011,23.1025]
[1779207439572,35.05,76426.04,0.0,-0.77214,0.00011,23.10048]
[1779207444607,35.05,76429.91,0.0,-0.77171,0.00011,23.12636]
[1779207450650,35.05,76428.81,0.0,-0.77184,0.00011,23.11859]
[1779207455685,35.05,76432.47,0.0,-0.77146,0.00011,23.13933]
[1779207460721,35.04,76434.41,0.0,-0.77124,0.00011,23.15196]
[1779207463741,35.04,76442.84,0.0,-0.77029,0.00011,23.20831]
[1779207465757,35.04,76446.57,0.0,-0.76988,0.00011,23.23304]
[1779207470791,35.04,76449.56,0.0,-0.76955,0.00011,23.25243]
[1779207475827,35.04,76453.23,0.0,-0.76915,0.00011,23.27612]
[1779207477842,35.04,76459.25,0.0,-0.76847,0.00011,23.31602]
[1779207478848,35.04,76464.68,0.0,-0.76786,0.00011,23.35221]
[1779207480861,35.04,76466.95,0.0,-0.7676,0.00011,23.36707]
[1779207485896,35.03,76466.72,0.0,-0.76764,0.00011,23.36475]
[1779207491940,35.03,76468.12,0.0,-0.7675,0.00011,23.37342]
[1779207493953,35.03,76462.57,0.0,-0.76813,0.00011,23.33614]
[1779207498989,35.03,76461.61,0.0,-0.76825,0.00011,23.3294]
[1779207502012,35.03,76455.4,0.0,-0.76896,0.00011,23.2877]
[1779207504023,35.03,76454.84,0.0,-0.76902,0.00011,23.28382]
[1779207507044,35.03,76461.61,0.0,-0.76825,0.00011,23.32906]
[1779207509059,35.03,76461.63,0.0,-0.76825,0.00011,23.32916]
[1779207514095,35.03,76457.61,0.0,-0.76873,0.00011,23.29865]
[1779207519131,35.03,76458.19,0.0,-0.76867,0.00011,23.30248]
[1779207524167,35.03,76457.22,0.0,-0.76878,0.00011,23.29593]
[1779207529202,35.03,76458.47,0.0,-0.76864,0.00011,23.30429]
[1779207534237,35.03,76459.46,0.0,-0.76853,0.00011,23.31087]
[1779207535243,35.03,76464.87,0.0,-0.76791,0.00011,23.34703]
[1779207536250,35.03,76470.59,0.0,-0.76726,0.00011,23.38517]
[1779207539271,35.03,76475.51,0.0,-0.7667,0.00011,23.41768]
[1779207544309,35.03,76486.93,0.0,-0.76541,0.00011,23.49313]
[1779207545314,35.03,76488.98,0.0,-0.76518,0.00011,23.50658]
[1779207550348,35.02,76488.67,0.0,-0.76523,0.00011,23.50357]
[1779207555386,35.02,76484.48,0.0,-0.76573,0.00011,23.47471]
[1779207560420,35.02,76478.86,0.0,-0.76639,0.00011,23.4364]
[1779207561427,35.02,76476.69,0.0,-0.76664,0.00011,23.42181]
[1779207562435,35.02,76470.78,0.0,-0.76731,0.00011,23.38226]
[1779207563442,35.02,76469.13,0.0,-0.7675,0.00011,23.37118]
[1779207568483,35.02,76463.07,0.0,-0.7682,0.00011,23.33047]
[1779207570491,35.02,76458.9,0.0,-0.76867,0.00011,23.30232]
[1779207572504,35.02,76451.95,0.0,-0.76949,0.00011,23.25214]
[1779207577539,35.01,76448.92,0.0,-0.76984,0.00011,23.23125]
[1779207582575,35.01,76448.83,0.0,-0.76986,0.00011,23.23018]
[1779207587626,35.01,76449.09,0.0,-0.76984,0.00011,23.23143]
[1779207592645,35.01,76451.84,0.0,-0.76954,0.00011,23.24941]
[1779207597680,35.01,76451.49,0.0,-0.76959,0.00011,23.24646]
[1779207599694,35.01,76457.7,0.0,-0.76889,0.00011,23.28783]
[1779207604729,35.01,76452.86,0.0,-0.76945,0.00011,23.2546]
[1779207609765,35.01,76454.32,0.0,-0.7693,0.00011,23.26377]
[1779207614800,35.0,76455.12,0.0,-0.76922,0.00011,23.26849]
[1779207619834,35.0,76455.83,0.0,-0.76915,0.00011,23.2726]
[1779207624870,35.0,76457.62,0.0,-0.76896,0.00011,23.28394]
[1779207629905,35.0,76458.12,0.0,-0.76891,0.00011,23.2866]
[1779207631919,35.0,76450.86,0.0,-0.76976,0.00011,23.23407]
[1779207632951,35.0,76445.01,0.0,-0.77043,0.00011,23.19478]
[1779207637961,35.0,76437.76,0.0,-0.77125,0.00011,23.14576]
[1779207643004,35.0,76443.55,0.0,-0.7706,0.00011,23.18454]
[1779207644011,35.0,76458.34,0.0,-0.76892,0.00011,23.2838]
[1779207645015,35.0,76458.34,0.0,-0.76892,0.00011,23.28375]
[1779207647033,35.0,76477.57,0.0,-0.76673,0.00011,23.41228]
[1779207648043,35.0,76489.53,0.0,-0.76536,0.00011,23.49199]
[1779207649050,35.0,76495.41,0.0,-0.76469,0.00011,23.53094]
[1779207650056,35.0,76501.48,0.0,-0.76399,0.00012,23.57129]
[1779207653077,35.0,76502.25,0.0,-0.7639,0.00012,23.57636]
[1779207655091,34.99,76515.77,0.0,-0.76235,0.00012,23.6658]
[1779207659118,34.99,76520.96,0.0,-0.76176,0.00012,23.6997]
[1779207664155,34.99,76519.92,0.0,-0.76188,0.00012,23.69252]
[1779207667177,34.99,76513.31,0.0,-0.76266,0.00012,23.64804]
[1779207669190,34.99,76519.84,0.0,-0.76191,0.00012,23.69095]
[1779207674226,34.99,76515.9,0.0,-0.76238,0.00012,23.66413]
[1779207679265,34.98,76516.47,0.0,-0.76233,0.00012,23.66692]
[1779207684300,34.98,76513.67,0.0,-0.76268,0.00012,23.64716]
[1779207689097,34.98,76501.37,0.0,-0.76411,0.00012,23.56476]
[1779207690344,34.98,76494.35,0.0,-0.76492,0.00011,23.51781]
[1779207694371,34.98,76492.9,0.0,-0.76512,0.00011,23.50415]
[1779207699407,34.98,76496.88,0.0,-0.76467,0.00011,23.53005]
[1779207704442,34.97,76497.97,0.0,-0.76455,0.00011,23.53704]
[1779207709487,34.97,76499.99,0.0,-0.76433,0.00012,23.5502]
[1779207715524,34.97,76499.86,0.0,-0.76435,0.00012,23.549]
[1779207720561,34.97,76499.42,0.0,-0.7644,0.00012,23.54581]
[1779207725597,34.97,76501.13,0.0,-0.76422,0.00012,23.55653]
[1779207730631,34.97,76500.0,0.0,-0.76436,0.00012,23.54832]
[1779207735667,34.97,76497.84,0.0,-0.76462,0.00011,23.53332]
[1779207739694,34.97,76491.93,0.0,-0.76531,0.00011,23.49342]
[1779207740702,34.96,76488.89,0.0,-0.76566,0.00011,23.47282]
[1779207741708,34.96,76481.86,0.0,-0.76647,0.00011,23.42592]
[1779207742715,34.96,76481.29,0.0,-0.76654,0.00011,23.42202]
[1779207747750,34.96,76484.73,0.0,-0.76615,0.00011,23.44456]
[1779207752785,34.96,76488.04,0.0,-0.7658,0.00011,23.46267]
[1779207754800,34.96,76482.84,0.0,-0.7664,0.00011,23.42773]
[1779207759833,34.96,76491.15,0.0,-0.76545,0.00011,23.48293]
[1779207765876,34.96,76491.63,0.0,-0.76541,0.00011,23.48551]
[1779207769905,34.96,76483.67,0.0,-0.76633,0.00011,23.432]
[1779207772926,34.96,76483.67,0.0,-0.76633,0.00011,23.43189]
[1779207779975,34.96,76485.12,0.0,-0.76617,0.00011,23.44133]
[1779207785013,34.96,76486.92,0.0,-0.76597,0.00011,23.4532]
[1779207790048,34.96,76486.86,0.0,-0.76598,0.00011,23.45268]
[1779207794073,34.96,76492.52,0.0,-0.76533,0.00011,23.49038]
[1779207799110,34.96,76497.32,0.0,-0.76478,0.00011,23.52208]
[1779207804144,34.95,76497.96,0.0,-0.76471,0.00011,23.52597]
[1779207809179,34.95,76498.1,0.0,-0.7647,0.00011,23.52653]
[1779207814215,34.95,76498.3,0.0,-0.76471,0.00012,23.52396]
[1779207818243,34.95,76485.28,0.0,-0.76621,0.00011,23.4367]
[1779207819250,34.95,76487.13,0.0,-0.766,0.00011,23.44902]
[1779207824284,34.95,76493.58,0.0,-0.76527,0.00011,23.49176]
[1779207829320,34.95,76490.54,0.0,-0.76563,0.00011,23.47097]
[1779207834354,34.95,76486.71,0.0,-0.76608,0.00011,23.44486]
[1779207839391,34.95,76484.6,0.0,-0.76633,0.00011,23.43024]
[1779207844425,34.94,76483.6,0.0,-0.76645,0.00011,23.42304]
[1779207849461,34.94,76485.8,0.0,-0.76621,0.00011,23.43696]
[1779207853488,34.94,76480.61,0.0,-0.76682,0.00011,23.40182]
[1779207854496,34.94,76475.45,0.0,-0.76741,0.00011,23.36704]
[1779207860309,34.94,76471.15,0.0,-0.76791,0.00011,23.33779]
[1779207864566,34.94,76470.51,0.0,-0.76799,0.00011,23.33295]
[1779207870379,34.94,76474.82,0.0,-0.76751,0.00011,23.36122]
[1779207871615,34.94,76482.82,0.0,-0.76662,0.00011,23.41109]
[1779207873629,34.93,76483.33,0.0,-0.76657,0.00011,23.41427]
[1779207878665,34.93,76480.81,0.0,-0.76687,0.00011,23.39667]
[1779207883698,34.93,76477.42,0.0,-0.76727,0.00011,23.37326]
[1779207888734,34.93,76477.21,0.0,-0.76731,0.00011,23.37109]
[1779207893768,34.93,76483.06,0.0,-0.76665,0.00011,23.40941]
[1779207895782,34.93,76484.81,0.0,-0.76646,0.00011,23.4209]
[1779207900818,34.92,76484.8,0.0,-0.76647,0.00011,23.42025]
[1779207904846,34.92,76502.61,0.0,-0.76443,0.00012,23.53856]
[1779207905853,34.92,76504.19,0.0,-0.76425,0.00012,23.54888]
[1779207910887,34.92,76506.69,0.0,-0.76398,0.00012,23.56443]
[1779207912904,34.92,76518.26,0.0,-0.76266,0.00012,23.64083]
[1779207913910,34.92,76518.75,0.0,-0.76261,0.00012,23.64346]
[1779207914916,34.92,76507.05,0.0,-0.76396,0.00012,23.56573]
[1779207915923,34.92,76505.16,0.0,-0.76418,0.00012,23.55293]
[1779207920957,34.91,76504.0,0.0,-0.76434,0.00012,23.5442]
[1779207925993,34.91,76501.07,0.0,-0.76469,0.00012,23.52391]
[1779207931034,34.91,76500.25,0.0,-0.76482,0.00012,23.51433]
[1779207936069,34.91,76502.11,0.0,-0.76461,0.00012,23.52611]
[1779207938085,34.91,76511.72,0.0,-0.76351,0.00012,23.58989]
[1779207939092,34.91,76543.94,0.0,-0.75977,0.00012,23.80329]
[1779207940100,34.91,76545.17,0.0,-0.75962,0.00012,23.81179]
[1779207942112,34.91,76552.14,0.0,-0.75879,0.00012,23.85847]
[1779207945133,34.91,76553.75,0.0,-0.7586,0.00012,23.86955]
[1779207950168,34.91,76552.46,0.0,-0.75874,0.00012,23.86141]
[1779207955203,34.91,76544.97,0.0,-0.75964,0.00012,23.81055]
[1779207960240,34.91,76540.52,0.0,-0.76018,0.00012,23.7804]
[1779207965275,34.9,76536.99,0.0,-0.7606,0.00012,23.75613]
[1779207970315,34.9,76533.46,0.0,-0.76103,0.00012,23.73205]
[1779207975345,34.9,76534.88,0.0,-0.76087,0.00012,23.74084]
[1779207978366,34.9,76527.46,0.0,-0.76174,0.00012,23.69125]
[1779207979373,34.9,76523.45,0.0,-0.76221,0.00012,23.66448]
[1779207982395,34.9,76531.55,0.0,-0.76128,0.00012,23.71765]
[1779207987430,34.89,76526.15,0.0,-0.76192,0.00012,23.68093]
[1779207989445,34.89,76520.08,0.0,-0.76263,0.00012,23.64037]
[1779207994480,34.89,76518.89,0.0,-0.76281,0.00012,23.62822]
[1779207999513,34.89,76515.89,0.0,-0.76317,0.00012,23.6073]
[1779208004549,34.89,76510.03,0.0,-0.76387,0.00012,23.56734]
[1779208007570,34.88,76505.2,0.0,-0.76443,0.00012,23.53467]
[1779208010590,34.88,76511.02,0.0,-0.76377,0.00012,23.57303]
[1779208015627,34.88,76512.23,0.0,-0.76365,0.00012,23.58006]
[1779208018650,34.88,76517.49,0.0,-0.76305,0.00012,23.61454]
[1779208022678,34.88,76525.45,0.0,-0.76214,0.00012,23.66686]
[1779208024691,34.88,76529.87,0.0,-0.76164,0.00012,23.69555]
[1779208029727,34.87,76526.5,0.0,-0.76205,0.00012,23.67194]
[1779208034762,34.87,76524.96,0.0,-0.76225,0.00012,23.66038]
[1779208036777,34.87,76516.57,0.0,-0.76324,0.00012,23.60407]
[1779208037794,34.87,76512.38,0.0,-0.76372,0.00012,23.57597]
[1779208039798,34.87,76506.64,0.0,-0.76439,0.00012,23.53736]
[1779208044833,34.86,76514.05,0.0,-0.76355,0.00012,23.58602]
[1779208049869,34.86,76516.15,0.0,-0.76332,0.00012,23.5992]
[1779208054904,34.86,76521.18,0.0,-0.76278,0.00012,23.62839]
[1779208059939,34.86,76523.15,0.0,-0.76256,0.00012,23.64068]
[1779208060947,34.86,76530.4,0.0,-0.76172,0.00012,23.68867]
[1779208061955,34.86,76532.31,0.0,-0.76151,0.00012,23.70115]
[1779208066991,34.85,76530.1,0.0,-0.76178,0.00012,23.68542]
[1779208072024,34.85,76526.61,0.0,-0.76221,0.00012,23.66113]
[1779208076060,34.85,76531.19,0.0,-0.76169,0.00012,23.69057]
[1779208081094,34.84,76533.14,0.0,-0.76149,0.00012,23.70209]
[1779208086130,34.84,76536.3,0.0,-0.76115,0.00012,23.72158]
[1779208091164,34.83,76541.24,0.0,-0.76061,0.00012,23.75274]
[1779208096201,34.83,76544.34,0.0,-0.76027,0.00012,23.77213]
[1779208099220,34.83,76550.04,0.0,-0.75961,0.00012,23.80956]
[1779208100227,34.83,76557.6,0.0,-0.75873,0.00012,23.85936]
[1779208101234,34.83,76558.48,0.0,-0.75863,0.00012,23.86498]
[1779208106270,34.83,76562.2,0.0,-0.75821,0.00012,23.88856]
[1779208111305,34.82,76560.54,0.0,-0.75844,0.00012,23.87308]
[1779208116340,34.82,76560.2,0.0,-0.75851,0.00012,23.86971]
[1779208121375,34.82,76558.38,0.0,-0.75874,0.00012,23.85657]
[1779208126410,34.81,76553.44,0.0,-0.75934,0.00012,23.82284]
[1779208131446,34.81,76549.4,0.0,-0.75983,0.00012,23.79505]
[1779208136482,34.81,76546.01,0.0,-0.76024,0.00012,23.7717]
[1779208141516,34.81,76545.55,0.0,-0.76031,0.00012,23.76785]
[1779208146552,34.8,76548.24,0.0,-0.76001,0.00012,23.78485]
[1779208152609,34.8,76546.91,0.0,-0.76018,0.00012,23.77506]
[1779208157633,34.8,76546.28,0.0,-0.76027,0.00012,23.77015]
[1779208162668,34.8,76545.93,0.0,-0.76033,0.00012,23.76711]
[1779208167702,34.8,76547.22,0.0,-0.76019,0.00012,23.77494]
[1779208173744,34.79,76549.95,0.0,-0.75991,0.00012,23.78856]
[1779208178779,34.79,76547.92,0.0,-0.76016,0.00012,23.77426]
[1779208183814,34.79,76548.66,0.0,-0.7601,0.00012,23.77816]
[1779208188850,34.79,76548.68,0.0,-0.76011,0.00012,23.77743]
[1779208193885,34.78,76549.42,0.0,-0.76004,0.00012,23.78145]
[1779208198919,34.78,76550.99,0.0,-0.75987,0.00012,23.79101]
[1779208203956,34.78,76550.86,0.0,-0.7599,0.00012,23.78932]
[1779208208993,34.78,76556.05,0.0,-0.75931,0.00012,23.82281]
[1779208209997,34.78,76561.75,0.0,-0.75865,0.00012,23.86039]
[1779208212805,34.78,76566.54,0.0,-0.75809,0.00012,23.89173]
[1779208215038,34.77,76572.23,0.0,-0.75746,0.00012,23.92711]
[1779208218061,34.77,76580.41,0.0,-0.75649,0.00012,23.98156]
[1779208223099,34.78,76579.97,0.0,-0.75651,0.00012,23.98028]
[1779208228128,34.78,76576.9,0.0,-0.75684,0.00012,23.96182]
[1779208233164,34.79,76581.77,0.0,-0.75625,0.00012,23.99225]
[1779208238198,34.79,76586.94,0.0,-0.75561,0.00012,24.02793]
[1779208243236,34.8,76589.15,0.0,-0.75532,0.00012,24.04401]
[1779208247261,34.8,76583.75,0.0,-0.75593,0.00012,24.00993]
[1779208252299,34.8,76586.36,0.0,-0.75559,0.00012,24.02883]
[1779208257333,34.81,76587.28,0.0,-0.75545,0.00012,24.03629]
[1779208262368,34.81,76596.6,0.0,-0.75433,0.00012,24.09861]
[1779208263374,34.81,76597.72,0.0,-0.75419,0.00012,24.10613]
[1779208268409,34.82,76602.32,0.0,-0.75363,0.00012,24.13704]
[1779208270423,34.82,76607.37,0.0,-0.75303,0.00012,24.17024]
[1779208273445,34.82,76608.4,0.0,-0.7529,0.00012,24.17719]
[1779208278481,34.82,76603.92,0.0,-0.75343,0.00012,24.1483]
[1779208283517,34.82,76603.64,0.0,-0.75346,0.00012,24.14674]
[1779208288551,34.82,76600.54,0.0,-0.75382,0.00012,24.1267]
[1779208293593,34.82,76605.42,0.0,-0.75326,0.00012,24.1552]
[1779208296608,34.82,76600.2,0.0,-0.75387,0.00012,24.12139]
[1779208301642,34.82,76610.0,0.0,-0.7527,0.00012,24.18589]
[1779208302649,34.82,76613.76,0.0,-0.75226,0.00012,24.21042]
[1779208307686,34.82,76616.62,0.0,-0.75191,0.00012,24.22917]
[1779208312722,34.82,76611.31,0.0,-0.75254,0.00012,24.19474]
[1779208314735,34.82,76609.99,0.0,-0.7527,0.00012,24.18629]
[1779208319772,34.82,76615.36,0.0,-0.75205,0.00012,24.22163]
[1779208324809,34.83,76619.71,0.0,-0.75153,0.00012,24.25027]
[1779208329844,34.83,76619.28,0.0,-0.75157,0.00012,24.24782]
[1779208331858,34.83,76628.64,0.0,-0.75046,0.00012,24.30865]
[1779208332865,34.83,76629.57,0.0,-0.75035,0.00012,24.31468]
[1779208336894,34.83,76636.47,0.0,-0.74952,0.00012,24.35928]
[1779208338922,34.83,76643.04,0.0,-0.74874,0.00012,24.40185]
[1779208340926,34.83,76648.29,0.0,-0.74811,0.00012,24.43567]
[1779208342940,34.83,76652.25,0.0,-0.74764,0.00012,24.46106]
[1779208346972,34.83,76659.36,0.0,-0.74679,0.00012,24.50649]
[1779208348980,34.82,76666.12,0.0,-0.74598,0.00012,24.54972]
[1779208352000,34.82,76660.59,0.0,-0.74667,0.00012,24.51066]
[1779208353016,34.82,76653.99,0.0,-0.74746,0.00012,24.46822]
[1779208355025,34.82,76645.11,0.0,-0.74853,0.00012,24.41103]
[1779208356031,34.82,76645.54,0.0,-0.74847,0.00012,24.41389]
[1779208361067,34.83,76645.52,0.0,-0.74847,0.00012,24.41417]
[1779208366100,34.83,76650.28,0.0,-0.74789,0.00012,24.44526]
[1779208371139,34.83,76648.65,0.0,-0.74808,0.00012,24.43508]
[1779208376178,34.83,76645.67,0.0,-0.74842,0.00012,24.41639]
[1779208381217,34.83,76649.09,0.0,-0.748,0.00012,24.43904]
[1779208386256,34.83,76649.83,0.0,-0.74791,0.00012,24.4443]
[1779208390285,34.83,76638.06,0.0,-0.7493,0.00012,24.36877]
[1779208391292,34.83,76636.0,0.0,-0.74955,0.00012,24.35554]
[1779208396327,34.84,76629.98,0.0,-0.75026,0.00012,24.31714]
[1779208397334,34.84,76630.99,0.0,-0.75013,0.00012,24.32384]
[1779208402368,34.84,76639.69,0.0,-0.74908,0.00012,24.38082]
[1779208406397,34.84,76638.7,0.0,-0.74919,0.00012,24.37484]
[1779208411437,34.84,76647.26,0.0,-0.74818,0.00012,24.42707]
[1779208412445,34.84,76649.5,0.0,-0.74791,0.00012,24.44152]
[1779208417475,34.84,76652.9,0.0,-0.74751,0.00012,24.46332]
[1779208420496,34.84,76658.71,0.0,-0.74681,0.00012,24.50047]
[1779208425530,34.84,76657.65,0.0,-0.74695,0.00012,24.4933]
[1779208429559,34.84,76645.98,0.0,-0.74835,0.00012,24.41794]
[1779208430565,34.84,76642.85,0.0,-0.74873,0.00012,24.39777]
[1779208432584,34.84,76639.98,0.0,-0.74907,0.00012,24.37937]
[1779208437614,34.84,76639.73,0.0,-0.74909,0.00012,24.37813]
[1779208442652,34.84,76642.15,0.0,-0.74879,0.00012,24.39412]
[1779208447688,34.84,76645.11,0.0,-0.74843,0.00012,24.41357]
[1779208449701,34.84,76651.3,0.0,-0.74769,0.00012,24.45349]
[1779208451715,34.84,76672.57,0.0,-0.74514,0.00012,24.58982]
[1779208455742,34.84,76678.0,0.0,-0.74449,0.00012,24.62425]
[1779208459771,34.84,76682.26,0.0,-0.74399,0.00012,24.65105]
[1779208461785,34.84,76695.5,0.0,-0.74239,0.00012,24.73504]
[1779208462793,34.84,76703.02,0.0,-0.74149,0.00012,24.7826]
[1779208464807,34.84,76713.28,0.0,-0.74025,0.00012,24.84712]
[1779208467828,34.84,76722.83,0.0,-0.7391,0.00012,24.90663]
[1779208470849,34.84,76733.93,0.0,-0.73775,0.00012,24.97645]
[1779208471856,34.84,76740.32,0.0,-0.73699,0.00012,25.01321]
[1779208473875,34.83,76730.32,0.0,-0.73822,0.00012,24.95023]
[1779208474876,34.83,76724.43,0.0,-0.73894,0.00012,24.91289]
[1779208479913,34.83,76723.29,0.0,-0.7391,0.00012,24.90438]
[1779208483941,34.83,76712.03,0.0,-0.74049,0.00012,24.83237]
[1779208486962,34.83,76701.96,0.0,-0.74172,0.00012,24.76817]
[1779208490990,34.82,76708.01,0.0,-0.741,0.00012,24.80606]
[1779208496025,34.82,76713.79,0.0,-0.74031,0.00012,24.84193]
[1779208501060,34.82,76718.23,0.0,-0.73979,0.00012,24.86911]
[1779208506094,34.82,76723.19,0.0,-0.7392,0.00012,24.89943]
[1779208511130,34.81,76727.48,0.0,-0.7387,0.00012,24.92535]
[1779208516165,34.81,76729.59,0.0,-0.73847,0.00012,24.93748]
[1779208521201,34.8,76728.68,0.0,-0.73861,0.00012,24.93061]
[1779208523215,34.8,76722.63,0.0,-0.73935,0.00012,24.89204]
[1779208528250,34.8,76716.57,0.0,-0.74011,0.00012,24.85291]
[1779208529256,34.8,76710.72,0.0,-0.74082,0.00012,24.81574]
[1779208535109,34.8,76710.3,0.0,-0.74091,0.00012,24.80898]
[1779208541341,34.8,76706.47,0.0,-0.74138,0.00012,24.78407]
[1779208546375,34.79,76704.78,0.0,-0.7416,0.00012,24.77289]
[1779208550404,34.79,76694.66,0.0,-0.74283,0.00012,24.70819]
[1779208552417,34.79,76688.41,0.0,-0.74359,0.00012,24.66832]
[1779208557453,34.79,76690.76,0.0,-0.7433,0.00012,24.68329]
[1779208562505,34.79,76691.25,0.0,-0.74325,0.00012,24.68634]
[1779208567523,34.79,76694.09,0.0,-0.7429,0.00012,24.70435]
[1779208572558,34.79,76693.74,0.0,-0.74295,0.00012,24.70195]
[1779208574572,34.79,76702.68,0.0,-0.74187,0.00012,24.75875]
[1779208575579,34.79,76706.16,0.0,-0.74145,0.00012,24.78075]
[1779208580615,34.79,76704.54,0.0,-0.74166,0.00012,24.76988]
[1779208585651,34.79,76687.95,0.0,-0.74368,0.00012,24.66366]
[1779208586658,34.79,76685.36,0.0,-0.74399,0.00012,24.6471]
[1779208588723,34.79,76705.77,0.0,-0.74152,0.00012,24.7769]
[1779208589730,34.79,76718.9,0.0,-0.73993,0.00012,24.86007]
[1779208590737,34.79,76715.2,0.0,-0.74037,0.00012,24.83692]
[1779208592755,34.79,76706.28,0.0,-0.74148,0.00012,24.77708]
[1779208593761,34.79,76698.66,0.0,-0.7424,0.00012,24.72852]
[1779208594767,34.79,76695.37,0.0,-0.7428,0.00012,24.70749]
[1779208597788,34.79,76689.82,0.0,-0.74348,0.00012,24.67193]
[1779208599802,34.79,76675.3,0.0,-0.74523,0.00012,24.57909]
[1779208600808,34.79,76672.49,0.0,-0.74557,0.00012,24.56115]
[1779208603830,34.79,76664.07,0.0,-0.74657,0.00012,24.50743]
[1779208605844,34.79,76663.59,0.0,-0.74663,0.00012,24.50467]
[1779208610883,34.79,76658.88,0.0,-0.74717,0.00012,24.47524]
[1779208612895,34.79,76653.34,0.0,-0.74783,0.00012,24.43995]
[1779208614909,34.79,76651.38,0.0,-0.74806,0.00012,24.42758]
[1779208619944,34.8,76648.29,0.0,-0.74842,0.00012,24.40835]
[1779208624980,34.8,76643.85,0.0,-0.74893,0.00012,24.38046]
[1779208625986,34.8,76634.96,0.0,-0.74999,0.00012,24.32311]
[1779208626993,34.8,76633.19,0.0,-0.7502,0.00012,24.31187]
[1779208632029,34.8,76633.91,0.0,-0.75009,0.00012,24.31763]
[1779208637063,34.81,76631.01,0.0,-0.75042,0.00012,24.29984]
[1779208642099,34.81,76627.98,0.0,-0.75076,0.00012,24.28123]
[1779208647134,34.81,76632.79,0.0,-0.75016,0.00012,24.31347]
[1779208652170,34.81,76632.24,0.0,-0.75023,0.00012,24.30736]
[1779208655190,34.82,76630.35,0.0,-0.75045,0.00012,24.29588]
[1779208660224,34.82,76633.66,0.0,-0.75003,0.00012,24.31832]
[1779208665259,34.82,76636.34,0.0,-0.74969,0.00012,24.33666]
[1779208670294,34.83,76636.77,0.0,-0.74962,0.00012,24.34043]
[1779208675331,34.83,76639.05,0.0,-0.74933,0.00012,24.35617]
[1779208680372,34.83,76640.48,0.0,-0.74914,0.00012,24.3664]
[1779208682384,34.83,76632.71,0.0,-0.75006,0.00012,24.31658]
[1779208683390,34.83,76635.11,0.0,-0.74977,0.00012,24.33237]
[1779208688425,34.84,76638.29,0.0,-0.74937,0.00012,24.35412]
[1779208693459,34.84,76639.28,0.0,-0.74922,0.00012,24.36167]
[1779208698494,34.84,76645.61,0.0,-0.74845,0.00012,24.40363]
[1779208700508,34.85,76648.44,0.0,-0.7481,0.00012,24.4222]
[1779208706308,34.85,76648.6,0.0,-0.74807,0.00012,24.42396]
[1779208711586,34.85,76647.29,0.0,-0.74824,0.00012,24.41258]
[1779208716654,34.85,76645.04,0.0,-0.7485,0.00012,24.39842]
[1779208721688,34.85,76641.52,0.0,-0.74891,0.00012,24.37606]
[1779208726724,34.85,76628.25,0.0,-0.75049,0.00012,24.29061]
[1779208727729,34.85,76623.8,0.0,-0.75102,0.00012,24.26193]
[1779208731757,34.85,76620.44,0.0,-0.7514,0.00012,24.24088]
[1779208733773,34.86,76614.24,0.0,-0.75213,0.00012,24.20101]
[1779208734779,34.86,76608.27,0.0,-0.75283,0.00012,24.16242]
[1779208736524,34.86,76608.52,0.0,-0.75279,0.00012,24.16461]
[1779208741830,34.86,76610.34,0.0,-0.75255,0.00012,24.17786]
[1779208746864,34.87,76617.06,0.0,-0.75173,0.00012,24.22293]
[1779208749885,34.87,76622.08,0.0,-0.75112,0.00012,24.25616]
[1779208754923,34.87,76623.26,0.0,-0.75096,0.00012,24.2647]
[1779208759959,34.87,76623.94,0.0,-0.75086,0.00012,24.26993]
[1779208764998,34.88,76625.06,0.0,-0.75071,0.00012,24.27796]
[1779208769026,34.88,76633.28,0.0,-0.74973,0.00012,24.33156]
[1779208772047,34.88,76633.66,0.0,-0.7497,0.00012,24.33076]
[1779208777081,34.88,76632.28,0.0,-0.74986,0.00012,24.32212]
[1779208782117,34.88,76631.18,0.0,-0.74999,0.00012,24.31527]
[1779208787151,34.88,76628.87,0.0,-0.75026,0.00012,24.30058]
[1779208792187,34.88,76628.32,0.0,-0.75032,0.00012,24.29725]
[1779208797222,34.88,76626.42,0.0,-0.75054,0.00012,24.28514]
[1779208802256,34.88,76624.66,0.0,-0.75074,0.00012,24.27397]
[1779208807291,34.88,76625.15,0.0,-0.75068,0.00012,24.27736]
[1779208812327,34.88,76623.57,0.0,-0.75086,0.00012,24.26737]
[1779208817371,34.88,76619.05,0.0,-0.7514,0.00012,24.23837]
[1779208822406,34.88,76621.86,0.0,-0.75106,0.00012,24.25689]
[1779208823413,34.89,76627.94,0.0,-0.75033,0.00012,24.29633]
[1779208828447,34.89,76633.31,0.0,-0.74969,0.00012,24.33112]
[1779208830465,34.89,76648.34,0.0,-0.7479,0.00012,24.42797]
[1779208831485,34.89,76647.29,0.0,-0.74805,0.00012,24.4177]
[1779208836506,34.88,76650.77,0.0,-0.74764,0.00012,24.43964]
[1779208838520,34.88,76656.55,0.0,-0.74695,0.00012,24.47653]
[1779208843558,34.88,76673.4,0.0,-0.74494,0.00012,24.58368]
[1779208844565,34.88,76675.71,0.0,-0.74467,0.00012,24.59822]
[1779208849601,34.88,76679.64,0.0,-0.74421,0.00012,24.62258]
[1779208854635,34.88,76677.51,0.0,-0.74448,0.00012,24.60831]
[1779208859672,34.87,76683.09,0.0,-0.74382,0.00012,24.64329]
[1779208864706,34.87,76687.1,0.0,-0.74335,0.00012,24.66817]
[1779208869740,34.87,76687.94,0.0,-0.74326,0.00012,24.6728]
[1779208870748,34.87,76695.29,0.0,-0.74238,0.00012,24.71935]
[1779208871755,34.87,76699.0,0.0,-0.74193,0.00012,24.74269]
[1779208873770,34.87,76705.66,0.0,-0.74113,0.00012,24.78445]
[1779208877528,34.86,76708.48,0.0,-0.74081,0.00012,24.80127]
[1779208879812,34.86,76701.79,0.0,-0.74163,0.00012,24.75842]
[1779208883841,34.86,76696.95,0.0,-0.74223,0.00012,24.72694]
[1779208885854,34.86,76705.66,0.0,-0.74119,0.00012,24.78178]
[1779208887592,34.86,76709.01,0.0,-0.74079,0.00012,24.80247]
[1779208892903,34.85,76709.6,0.0,-0.74076,0.00012,24.80155]
[1779208897938,34.85,76709.9,0.0,-0.74075,0.00012,24.80218]
[1779208900961,34.85,76701.81,0.0,-0.74175,0.00012,24.7502]
[1779208903981,34.85,76694.57,0.0,-0.74264,0.00012,24.70365]
[1779208905995,34.84,76699.66,0.0,-0.74203,0.00012,24.73568]
[1779208911038,34.84,76700.08,0.0,-0.742,0.00012,24.73745]
[1779208916073,34.84,76700.35,0.0,-0.74198,0.00012,24.73827]
[1779208921108,34.84,76701.94,0.0,-0.74181,0.00012,24.74749]
[1779208926143,34.83,76704.08,0.0,-0.74157,0.00012,24.76006]
[1779208931179,34.83,76703.9,0.0,-0.74161,0.00012,24.75793]
[1779208936213,34.83,76701.47,0.0,-0.74192,0.00012,24.74159]
[1779208939233,34.83,76694.01,0.0,-0.74283,0.00012,24.69372]
[1779208944269,34.82,76695.82,0.0,-0.74263,0.00012,24.70463]
[1779208947290,34.82,76701.44,0.0,-0.74195,0.00012,24.73993]
[1779208952326,34.82,76705.59,0.0,-0.74149,0.00012,24.76197]
[1779208957360,34.82,76706.28,0.0,-0.74143,0.00012,24.76538]
[1779208962394,34.81,76705.76,0.0,-0.74151,0.00012,24.76111]
[1779208967430,34.81,76704.45,0.0,-0.74169,0.00012,24.75186]
[1779208970451,34.81,76697.59,0.0,-0.74253,0.00012,24.7078]
[1779208975486,34.81,76697.31,0.0,-0.74258,0.00012,24.70527]
[1779208980529,34.8,76694.39,0.0,-0.74294,0.00012,24.68625]
[1779208982545,34.8,76708.06,0.0,-0.74129,0.00012,24.77274]
[1779208985566,34.8,76712.88,0.0,-0.74071,0.00012,24.8027]
[1779208990601,34.8,76715.19,0.0,-0.74046,0.00012,24.81616]
[1779208995637,34.79,76715.86,0.0,-0.7404,0.00012,24.81923]
[1779209000671,34.79,76711.73,0.0,-0.74093,0.00012,24.79189]
[1779209005705,34.79,76708.28,0.0,-0.74137,0.00012,24.76888]
[1779209010741,34.78,76702.07,0.0,-0.74214,0.00012,24.72845]
[1779209015776,34.78,76705.07,0.0,-0.74181,0.00012,24.7433]
[1779209020812,34.78,76704.37,0.0,-0.74192,0.00012,24.73799]
[1779209025846,34.78,76704.15,0.0,-0.74196,0.00012,24.73575]
[1779209031888,34.77,76703.17,0.0,-0.7421,0.00012,24.72855]
[1779209036922,34.77,76700.15,0.0,-0.74248,0.00012,24.70859]
[1779209041958,34.77,76701.08,0.0,-0.74238,0.00012,24.71385]
[1779209046995,34.77,76704.11,0.0,-0.74203,0.00012,24.73243]
[1779209052031,34.76,76705.18,0.0,-0.74191,0.00012,24.73841]
[1779209057066,34.76,76705.52,0.0,-0.74189,0.00012,24.73977]
[1779209062100,34.76,76707.28,0.0,-0.74169,0.00012,24.75013]
[1779209065124,34.76,76714.45,0.0,-0.74083,0.00012,24.79509]
[1779209068145,34.75,76718.04,0.0,-0.74041,0.00012,24.81715]
[1779209073179,34.75,76716.33,0.0,-0.74066,0.00012,24.80157]
[1779209078213,34.75,76716.44,0.0,-0.74068,0.00012,24.80087]
[1779209083249,34.74,76720.11,0.0,-0.74026,0.00012,24.82273]
[1779209088284,34.74,76720.11,0.0,-0.74029,0.00012,24.82136]
[1779209093320,34.73,76724.39,0.0,-0.73979,0.00012,24.8471]
[1779209095333,34.73,76729.63,0.0,-0.73917,0.00012,24.87966]
[1779209100368,34.73,76735.81,0.0,-0.73844,0.00012,24.91704]
[1779209102382,34.72,76742.59,0.0,-0.73763,0.00012,24.95907]
[1779209104396,34.72,76749.55,0.0,-0.73679,0.00012,25.00203]
[1779209109431,34.71,76743.15,0.0,-0.73762,0.00012,24.9596]
[1779209114465,34.71,76741.24,0.0,-0.7379,0.00012,24.94553]
[1779209119501,34.7,76740.27,0.0,-0.73806,0.00012,24.93736]
[1779209124537,34.69,76742.53,0.0,-0.73781,0.00012,24.95007]
[1779209129572,34.7,76744.97,0.0,-0.73751,0.00012,24.96565]
[1779209134612,34.7,76745.14,0.0,-0.73751,0.00012,24.96348]
[1779209139642,34.7,76743.13,0.0,-0.73775,0.00012,24.951]
[1779209144678,34.7,76738.53,0.0,-0.73831,0.00012,24.92193]
[1779209149713,34.7,76736.0,0.0,-0.73863,0.00012,24.90576]
[1779209154749,34.7,76738.42,0.0,-0.73834,0.00012,24.92078]
[1779209158776,34.69,76743.51,0.0,-0.73772,0.00012,24.95261]
[1779209163811,34.69,76747.69,0.0,-0.73721,0.00012,24.97849]
[1779209164819,34.69,76753.16,0.0,-0.73654,0.00012,25.01278]
[1779209167840,34.69,76753.85,0.0,-0.73647,0.00012,25.01668]
[1779209172882,34.69,76758.21,0.0,-0.73595,0.00012,25.04324]
[1779209174893,34.69,76763.61,0.0,-0.73529,0.00012,25.077]
[1779209178926,34.69,76758.23,0.0,-0.73595,0.00012,25.04308]
[1779209183962,34.69,76760.26,0.0,-0.7357,0.00012,25.05575]
[1779209185974,34.69,76767.61,0.0,-0.7348,0.00012,25.10173]
[1779209191010,34.69,76763.63,0.0,-0.73531,0.00012,25.07323]
[1779209195038,34.69,76754.09,0.0,-0.73649,0.00012,25.01336]
[1779209196046,34.69,76748.91,0.0,-0.73712,0.00012,24.98085]
[1779209198061,34.69,76744.01,0.0,-0.73772,0.00012,24.95019]
[1779209199824,34.69,76742.57,0.0,-0.73789,0.00012,24.94139]
[1779209205108,34.69,76744.07,0.0,-0.73769,0.00012,24.9516]
[1779209208130,34.69,76749.95,0.0,-0.73696,0.00012,24.98901]
[1779209213168,34.69,76749.12,0.0,-0.73705,0.00012,24.98432]
[1779209218201,34.7,76747.58,0.0,-0.73723,0.00012,24.97519]
[1779209222230,34.7,76739.16,0.0,-0.73825,0.00012,24.92264]
[1779209224243,34.7,76738.29,0.0,-0.73835,0.00012,24.9175]
[1779209225251,34.7,76743.6,0.0,-0.7377,0.00012,24.95118]
[1779209227265,34.7,76745.98,0.0,-0.7374,0.00012,24.96645]
[1779209232300,34.7,76741.02,0.0,-0.738,0.00012,24.93584]
[1779209234314,34.7,76732.55,0.0,-0.73903,0.00012,24.8827]
[1779209237335,34.7,76728.17,0.0,-0.73957,0.00012,24.85475]
[1779209240356,34.7,76721.39,0.0,-0.74041,0.00012,24.8111]
[1779209244383,34.7,76716.77,0.0,-0.74099,0.00012,24.78108]
[1779209249418,34.7,76717.21,0.0,-0.74095,0.00012,24.78319]
[1779209254454,34.69,76721.31,0.0,-0.74048,0.00012,24.80512]
[1779209257474,34.69,76729.5,0.0,-0.73949,0.00012,24.85658]
[1779209258481,34.69,76727.39,0.0,-0.73975,0.00012,24.84303]
[1779209262510,34.69,76736.16,0.0,-0.73869,0.00012,24.89773]
[1779209264524,34.69,76737.53,0.0,-0.73854,0.00012,24.9059]
[1779209269559,34.69,76742.36,0.0,-0.73796,0.00012,24.93583]
[1779209274595,34.69,76740.41,0.0,-0.73818,0.00012,24.92409]
[1779209279631,34.69,76739.4,0.0,-0.73829,0.00012,24.9184]
[1779209284666,34.69,76738.29,0.0,-0.73841,0.00012,24.9122]
[1779209289701,34.69,76736.68,0.0,-0.73859,0.00012,24.90281]
[1779209294735,34.7,76735.49,0.0,-0.73873,0.00012,24.89587]
[1779209299780,34.7,76732.94,0.0,-0.73903,0.00012,24.88026]
[1779209304805,34.7,76727.96,0.0,-0.73964,0.00012,24.84886]
[1779209306819,34.7,76722.61,0.0,-0.74031,0.00012,24.81422]
[1779209308833,34.7,76714.1,0.0,-0.74135,0.00012,24.75997]
[1779209309840,34.69,76706.56,0.0,-0.74227,0.00012,24.71169]
[1779209312869,34.69,76697.8,0.0,-0.74336,0.00012,24.65217]
[1779209315884,34.69,76703.45,0.0,-0.74268,0.00012,24.68803]
[1779209319912,34.69,76714.18,0.0,-0.74138,0.00012,24.75601]
[1779209324947,34.69,76712.94,0.0,-0.74155,0.00012,24.74736]
[1779209329982,34.69,76714.23,0.0,-0.7414,0.00012,24.7548]
[1779209331996,34.69,76720.32,0.0,-0.74067,0.00012,24.79314]
[1779209337032,34.68,76718.92,0.0,-0.74086,0.00012,24.78329]
[1779209342066,34.68,76720.17,0.0,-0.74073,0.00012,24.79033]
[1779209347101,34.68,76722.22,0.0,-0.74049,0.00012,24.80246]
[1779209350891,34.67,76727.85,0.0,-0.73982,0.00012,24.83748]
[1779209356165,34.67,76737.25,0.0,-0.73869,0.00012,24.8959]
[1779209357173,34.67,76738.61,0.0,-0.73853,0.00012,24.90423]
[1779209362217,34.67,76738.99,0.0,-0.73851,0.00012,24.90521]
[1779209367242,34.66,76737.86,0.0,-0.73868,0.00012,24.89661]
[1779209373284,34.66,76740.97,0.0,-0.73833,0.00012,24.91247]
[1779209378320,34.66,76739.32,0.0,-0.73851,0.00012,24.90281]
[1779209381106,34.66,76753.77,0.0,-0.73673,0.00012,24.99428]
[1779209382348,34.66,76753.15,0.0,-0.73681,0.00012,24.99042]
[1779209385369,34.66,76740.89,0.0,-0.73831,0.00012,24.9133]
[1779209386375,34.66,76735.12,0.0,-0.73902,0.00012,24.87688]
[1779209389397,34.67,76740.47,0.0,-0.73836,0.00012,24.91095]
[1779209392418,34.67,76731.66,0.0,-0.73943,0.00012,24.85541]
[1779209394432,34.67,76729.27,0.0,-0.73972,0.00012,24.8405]
[1779209399466,34.67,76730.39,0.0,-0.73957,0.00012,24.84823]
[1779209404502,34.67,76731.42,0.0,-0.73943,0.00012,24.85536]
[1779209407523,34.67,76718.94,0.0,-0.74096,0.00012,24.77615]
[1779209408529,34.67,76717.33,0.0,-0.74116,0.00012,24.76572]
[1779209410544,34.67,76726.63,0.0,-0.74003,0.00012,24.82442]
[1779209411552,34.67,76734.23,0.0,-0.7391,0.00012,24.87234]
[1779209412558,34.67,76733.82,0.0,-0.73916,0.00012,24.86946]
[1779209417592,34.66,76733.23,0.0,-0.73926,0.00012,24.86434]
[1779209420614,34.66,76738.55,0.0,-0.73862,0.00012,24.89764]
[1779209421621,34.66,76751.09,0.0,-0.73707,0.00012,24.97698]
[1779209422644,34.66,76758.0,0.0,-0.73622,0.00012,25.02043]
[1779209427664,34.66,76762.52,0.0,-0.73566,0.00012,25.0491]
[1779209433707,34.66,76763.31,0.0,-0.73558,0.00012,25.05084]
[1779209436728,34.66,76758.21,0.0,-0.7362,0.00012,25.01899]
[1779209441763,34.67,76760.31,0.0,-0.73594,0.00012,25.03255]
[1779209446798,34.67,76755.63,0.0,-0.7365,0.00012,25.00361]
[1779209451834,34.67,76753.91,0.0,-0.7367,0.00012,24.99334]
[1779209456871,34.67,76754.04,0.0,-0.73668,0.00012,24.99474]
[1779209457877,34.67,76741.64,0.0,-0.7382,0.00012,24.91673]
[1779209458885,34.67,76738.52,0.0,-0.73857,0.00012,24.89723]
[1779209461925,34.67,76746.9,0.0,-0.73753,0.00012,24.95077]
[1779209463923,34.68,76749.61,0.0,-0.73719,0.00012,24.96833]
[1779209465950,34.68,76754.88,0.0,-0.73654,0.00012,25.00172]
[1779209470973,34.68,76756.49,0.0,-0.73633,0.00012,25.01231]
[1779209472989,34.68,76762.93,0.0,-0.73553,0.00012,25.05284]
[1779209478023,34.68,76763.71,0.0,-0.73543,0.00012,25.05791]
[1779209483060,34.68,76764.36,0.0,-0.73535,0.00012,25.06213]
[1779209488094,34.68,76763.1,0.0,-0.7355,0.00012,25.05434]
[1779209493128,34.68,76767.44,0.0,-0.73499,0.00012,25.07821]
[1779209496151,34.68,76772.62,0.0,-0.73435,0.00012,25.11055]
[1779209497157,34.68,76778.11,0.0,-0.73367,0.00012,25.14478]
[1779209499174,34.68,76783.25,0.0,-0.73304,0.00012,25.17663]
[1779209504207,34.68,76785.42,0.0,-0.73278,0.00012,25.18957]
[1779209508237,34.68,76772.18,0.0,-0.73443,0.00012,25.10652]
[1779209509245,34.68,76768.66,0.0,-0.73487,0.00012,25.08445]
[1779209514277,34.68,76769.41,0.0,-0.73478,0.00012,25.08903]
[1779209518306,34.67,76777.34,0.0,-0.7338,0.00012,25.13847]
[1779209520327,34.67,76782.28,0.0,-0.73319,0.00012,25.16911]
[1779209523342,34.67,76787.47,0.0,-0.73255,0.00012,25.20108]
[1779209524348,34.67,76796.02,0.0,-0.7315,0.00012,25.25403]
[1779209525355,34.67,76804.36,0.0,-0.73046,0.00012,25.30547]
[1779209526361,34.67,76810.71,0.0,-0.72968,0.00012,25.34445]
[1779209528375,34.67,76812.28,0.0,-0.7295,0.00012,25.35357]
[1779209533412,34.66,76811.16,0.0,-0.72966,0.00012,25.34532]
[1779209538446,34.66,76810.27,0.0,-0.7298,0.00012,25.33848]
[1779209542247,34.66,76803.37,0.0,-0.73068,0.00012,25.2948]
[1779209546508,34.65,76796.71,0.0,-0.73153,0.00012,25.25266]
[1779209547514,34.65,76804.93,0.0,-0.73051,0.00012,25.30341]
[1779209548523,34.65,76805.9,0.0,-0.7304,0.00012,25.30918]
[1779209553560,34.65,76808.08,0.0,-0.73017,0.00012,25.3181]
[1779209557587,34.64,76812.48,0.0,-0.72964,0.00012,25.34428]
[1779209562623,34.64,76812.07,0.0,-0.72973,0.00012,25.34025]
[1779209567657,34.64,76810.15,0.0,-0.72999,0.00012,25.32742]
[1779209571685,34.63,76819.5,0.0,-0.72885,0.00012,25.38381]
[1779209572693,34.63,76824.89,0.0,-0.72817,0.00013,25.41699]
[1779209573700,34.63,76826.02,0.0,-0.72805,0.00013,25.42326]
[1779209578735,34.62,76823.56,0.0,-0.72839,0.00013,25.40641]
[1779209583769,34.62,76821.65,0.0,-0.72867,0.00012,25.39291]
[1779209588805,34.61,76824.71,0.0,-0.72832,0.00013,25.40997]
[1779209590822,34.61,76830.59,0.0,-0.7276,0.00013,25.44533]
[1779209592833,34.61,76836.34,0.0,-0.7269,0.00013,25.47977]
[1779209594847,34.6,76844.45,0.0,-0.7259,0.00013,25.52853]
[1779209597867,34.6,76838.85,0.0,-0.72664,0.00013,25.49293]
[1779209601895,34.59,76833.81,0.0,-0.7273,0.00013,25.46037]
[1779209606932,34.59,76833.95,0.0,-0.72732,0.00013,25.45946]
[1779209607939,34.58,76823.65,0.0,-0.72862,0.00013,25.3958]
[1779209608945,34.58,76813.04,0.0,-0.72995,0.00012,25.33005]
[1779209613980,34.58,76810.17,0.0,-0.73035,0.00012,25.30786]
[1779209619017,34.58,76809.88,0.0,-0.73041,0.00012,25.30513]
[1779209624053,34.57,76815.26,0.0,-0.72976,0.00012,25.33742]
[1779209629091,34.57,76814.7,0.0,-0.72985,0.00012,25.3328]
[1779209633118,34.57,76820.42,0.0,-0.72916,0.00013,25.36712]
[1779209635130,34.56,76814.05,0.0,-0.72997,0.00012,25.32721]
[1779209638151,34.56,76806.77,0.0,-0.73089,0.00012,25.28146]
[1779209643187,34.56,76804.52,0.0,-0.73119,0.00012,25.26654]
[1779209648221,34.56,76810.03,0.0,-0.73052,0.00012,25.29982]
[1779209650242,34.55,76818.92,0.0,-0.72942,0.00013,25.35441]
[1779209652261,34.55,76824.67,0.0,-0.72871,0.00013,25.38935]
[1779209657291,34.55,76823.89,0.0,-0.72884,0.00013,25.38297]
[1779209662327,34.54,76824.28,0.0,-0.72883,0.00013,25.38379]
[1779209667362,34.54,76821.8,0.0,-0.72917,0.00013,25.3669]
[1779209668373,34.53,76811.54,0.0,-0.73046,0.00012,25.30304]
[1779209669377,34.53,76812.06,0.0,-0.7304,0.00012,25.30602]
[1779209674411,34.53,76809.32,0.0,-0.73079,0.00012,25.2844]
[1779209679446,34.53,76809.87,0.0,-0.73075,0.00012,25.28667]
[1779209684484,34.52,76811.63,0.0,-0.73055,0.00012,25.29641]
[1779209689518,34.52,76806.71,0.0,-0.73119,0.00012,25.26465]
[1779209694553,34.51,76806.62,0.0,-0.73123,0.00012,25.26303]
[1779209699588,34.51,76807.85,0.0,-0.73109,0.00012,25.26964]
[1779209704627,34.51,76811.07,0.0,-0.73072,0.00012,25.28858]
[1779209709661,34.5,76811.01,0.0,-0.73075,0.00012,25.28708]
[1779209714695,34.5,76813.1,0.0,-0.73051,0.00013,25.29892]
[1779209719730,34.49,76824.15,0.0,-0.72915,0.00013,25.36623]
[1779209720745,34.49,76826.78,0.0,-0.72883,0.00013,25.38219]
[1779209723522,34.49,76815.57,0.0,-0.73025,0.00013,25.31181]
[1779209728803,34.49,76813.84,0.0,-0.7305,0.00013,25.29961]
[1779209733838,34.48,76811.78,0.0,-0.7308,0.00013,25.28223]
[1779209738873,34.48,76812.57,0.0,-0.73073,0.00013,25.28602]
[1779209742900,34.47,76820.18,0.0,-0.7298,0.00013,25.3323]
[1779209747937,34.47,76819.76,0.0,-0.72988,0.00013,25.32835]
[1779209752972,34.47,76815.79,0.0,-0.7304,0.00013,25.30243]
[1779209755994,34.46,76808.7,0.0,-0.7313,0.00012,25.25761]
[1779209759015,34.46,76815.01,0.0,-0.73053,0.00013,25.29628]
[1779209761028,34.46,76819.32,0.0,-0.73,0.00013,25.32255]
[1779209766064,34.45,76820.86,0.0,-0.72984,0.00013,25.33076]
[1779209769084,34.45,76813.68,0.0,-0.73075,0.00013,25.28532]
[1779209774119,34.45,76816.88,0.0,-0.73038,0.00013,25.30405]
[1779209778147,34.44,76809.22,0.0,-0.73136,0.00013,25.25536]
[1779209783182,34.44,76809.02,0.0,-0.7314,0.00013,25.25304]
[1779209788217,34.44,76796.37,0.0,-0.733,0.00012,25.17301]
[1779209793253,34.43,76798.81,0.0,-0.73273,0.00012,25.18423]
[1779209798287,34.43,76804.05,0.0,-0.73209,0.00012,25.21634]
[1779209803322,34.43,76804.37,0.0,-0.73207,0.00012,25.21767]
[1779209808357,34.43,76807.04,0.0,-0.73175,0.00013,25.23356]
[1779209810372,34.43,76815.43,0.0,-0.73071,0.00013,25.28552]
[1779209812386,34.42,76821.34,0.0,-0.72998,0.00013,25.3218]
[1779209817421,34.42,76822.58,0.0,-0.72985,0.00013,25.32826]
[1779209822457,34.42,76827.81,0.0,-0.72922,0.00013,25.35941]
[1779209827491,34.41,76829.94,0.0,-0.72899,0.00013,25.37105]
[1779209832526,34.41,76832.06,0.0,-0.72875,0.00013,25.38262]
[1779209837572,34.36,76831.62,0.0,-0.72908,0.00013,25.36705]
[1779209842599,34.31,76831.69,0.0,-0.72937,0.00013,25.35359]
[1779209847633,34.28,76837.79,0.0,-0.72879,0.00013,25.38264]
[1779209850654,34.25,76843.41,0.0,-0.72827,0.00013,25.40897]
[1779209855689,34.21,76847.91,0.0,-0.72797,0.00013,25.42213]
[1779209860724,34.21,76844.86,0.0,-0.72838,0.00013,25.40197]
[1779209865764,34.21,76847.99,0.0,-0.728,0.00013,25.42039]
[1779209870800,34.2,76851.16,0.0,-0.72763,0.00013,25.43897]
[1779209875842,34.2,76854.97,0.0,-0.72717,0.00013,25.46152]
[1779209881624,34.19,76857.15,0.0,-0.72692,0.00013,25.47367]
[1779209886917,34.19,76857.8,0.0,-0.72686,0.00013,25.47657]
[1779209891953,34.18,76861.31,0.0,-0.72644,0.00013,25.49717]
[1779209896989,34.18,76867.96,0.0,-0.72563,0.00013,25.53681]
[1779209902025,34.17,76865.3,0.0,-0.726,0.00013,25.51899]
[1779209907060,34.17,76861.89,0.0,-0.72646,0.00013,25.49656]
[1779209912094,34.17,76860.37,0.0,-0.7267,0.00013,25.48259]
[1779209917130,34.16,76859.18,0.0,-0.72687,0.00013,25.47413]
[1779209919144,34.16,76851.44,0.0,-0.72786,0.00013,25.42568]
[1779209924180,34.16,76847.44,0.0,-0.72839,0.00013,25.40001]
[1779209928208,34.16,76841.64,0.0,-0.72913,0.00013,25.36329]
[1779209933242,34.15,76837.31,0.0,-0.72969,0.00013,25.33567]
[1779209938278,34.15,76837.97,0.0,-0.72962,0.00013,25.33928]
[1779209942306,34.15,76851.06,0.0,-0.72797,0.00013,25.42048]
[1779209944319,34.15,76852.63,0.0,-0.72778,0.00013,25.42985]
[1779209949354,34.15,76848.45,0.0,-0.72833,0.00013,25.40286]
[1779209953382,34.14,76843.03,0.0,-0.72903,0.00013,25.36848]
[1779209958416,34.14,76840.0,0.0,-0.72943,0.00013,25.34891]
[1779209963451,34.14,76837.45,0.0,-0.72976,0.00013,25.33239]
[1779209968486,34.14,76840.76,0.0,-0.72935,0.00013,25.35254]
[1779209973526,34.14,76844.03,0.0,-0.72897,0.00013,25.36902]
[1779209978561,34.13,76846.15,0.0,-0.72872,0.00013,25.38173]
[1779209983596,34.13,76847.27,0.0,-0.72859,0.00013,25.38818]
[1779209988631,34.13,76845.17,0.0,-0.72887,0.00013,25.37443]
[1779209992659,34.13,76839.36,0.0,-0.72961,0.00013,25.33762]
[1779209997693,34.13,76835.08,0.0,-0.73016,0.00013,25.31035]
[1779210002730,34.13,76845.07,0.0,-0.72891,0.00013,25.37242]
[1779210003739,34.13,76851.17,0.0,-0.72814,0.00013,25.41033]
[1779210006761,34.12,76841.73,0.0,-0.72935,0.00013,25.35083]
[1779210007767,34.12,76841.22,0.0,-0.72941,0.00013,25.34751]
[1779210012805,34.12,76836.48,0.0,-0.73003,0.00013,25.31728]
[1779210016831,34.12,76830.57,0.0,-0.73078,0.00013,25.27981]
[1779210022606,34.12,76828.56,0.0,-0.73104,0.00013,25.26676]
[1779210027908,34.12,76827.77,0.0,-0.73115,0.00013,25.26148]
[1779210032946,34.12,76823.58,0.0,-0.7317,0.00013,25.2315]
[1779210037979,34.12,76823.89,0.0,-0.73167,0.00013,25.23332]
[1779210039993,34.12,76817.66,0.0,-0.73246,0.00013,25.19399]
[1779210045059,34.12,76823.26,0.0,-0.73175,0.00013,25.22934]
[1779210047075,34.12,76831.67,0.0,-0.73069,0.00013,25.28217]
[1779210051100,34.12,76824.59,0.0,-0.73159,0.00013,25.23733]
[1779210052825,34.11,76818.94,0.0,-0.7323,0.00013,25.20163]
[1779210058150,34.11,76821.16,0.0,-0.73202,0.00013,25.21555]
[1779210060163,34.11,76815.96,0.0,-0.73268,0.00013,25.18266]
[1779210062896,34.11,76810.41,0.0,-0.73338,0.00013,25.14755]
[1779210065199,34.11,76808.8,0.0,-0.73358,0.00013,25.13742]
[1779210070234,34.12,76808.8,0.0,-0.73358,0.00013,25.1376]
[1779210075269,34.12,76810.5,0.0,-0.73336,0.00013,25.14857]
[1779210080303,34.12,76809.15,0.0,-0.73353,0.00013,25.14017]
[1779210085339,34.12,76801.15,0.0,-0.73453,0.00013,25.08971]
[1779210090374,34.12,76808.85,0.0,-0.73355,0.00013,25.13883]
[1779210095409,34.12,76814.58,0.0,-0.73285,0.00013,25.17175]
[1779210098429,34.12,76821.01,0.0,-0.73204,0.00013,25.21225]
[1779210103466,34.12,76820.46,0.0,-0.73212,0.00013,25.2085]
[1779210108499,34.12,76816.84,0.0,-0.73258,0.00013,25.18542]
[1779210113535,34.12,76820.07,0.0,-0.73218,0.00013,25.20549]
[1779210119576,34.11,76818.53,0.0,-0.73238,0.00013,25.19534]
[1779210124612,34.11,76816.14,0.0,-0.73269,0.00013,25.17986]
[1779210129647,34.11,76816.35,0.0,-0.73267,0.00013,25.18084]
[1779210134682,34.11,76816.88,0.0,-0.73261,0.00013,25.18376]
[1779210135689,34.11,76825.54,0.0,-0.73152,0.00013,25.23823]
[1779210137702,34.11,76831.36,0.0,-0.7308,0.00013,25.27449]
[1779210142738,34.11,76831.08,0.0,-0.73085,0.00013,25.27186]
[1779210146765,34.1,76836.63,0.0,-0.73016,0.00013,25.30602]
[1779210151803,34.1,76839.23,0.0,-0.72987,0.00013,25.31813]
[1779210154820,34.1,76833.34,0.0,-0.73063,0.00013,25.2808]
[1779210157842,34.1,76840.38,0.0,-0.72974,0.00013,25.32462]
[1779210162878,34.1,76845.85,0.0,-0.72906,0.00013,25.35812]
[1779210167915,34.09,76846.14,0.0,-0.72904,0.00013,25.3591]
[1779210169927,34.09,76836.41,0.0,-0.73028,0.00013,25.29783]
[1779210170934,34.09,76834.49,0.0,-0.73053,0.00013,25.28569]
[1779210175969,34.09,76834.42,0.0,-0.73055,0.00013,25.28489]
[1779210181005,34.09,76832.59,0.0,-0.73079,0.00013,25.27301]
[1779210186040,34.09,76831.04,0.0,-0.73099,0.00013,25.2629]
[1779210191075,34.09,76834.61,0.0,-0.73054,0.00013,25.28504]
[1779210193820,34.09,76833.83,0.0,-0.73065,0.00013,25.27982]
[1779210196110,34.08,76826.81,0.0,-0.73154,0.00013,25.2355]
[1779210201144,34.08,76835.5,0.0,-0.73044,0.00013,25.28999]
[1779210203891,34.08,76840.8,0.0,-0.72978,0.00013,25.32298]
[1779210209200,34.08,76845.47,0.0,-0.7292,0.00013,25.35163]
[1779210214236,34.08,76845.87,0.0,-0.72918,0.00013,25.35006]
[1779210219273,34.08,76845.87,0.0,-0.7292,0.00013,25.34925]
[1779210224309,34.07,76843.27,0.0,-0.72955,0.00013,25.33211]
[1779210229344,34.07,76837.53,0.0,-0.73029,0.00013,25.29532]
[1779210234379,34.07,76839.05,0.0,-0.73012,0.00013,25.30396]
[1779210237411,34.07,76861.27,0.0,-0.72731,0.00013,25.44232]
[1779210239424,34.06,76867.36,0.0,-0.72655,0.00013,25.47959]
[1779210243453,34.06,76876.64,0.0,-0.72539,0.00013,25.53586]
[1779210245466,34.06,76881.77,0.0,-0.72475,0.00013,25.56688]
[1779210250502,34.05,76883.74,0.0,-0.72454,0.00013,25.57717]
[1779210255536,34.04,76886.82,0.0,-0.72419,0.00013,25.59432]
[1779210260572,34.04,76885.4,0.0,-0.7244,0.00013,25.58392]
[1779210263593,34.03,76879.41,0.0,-0.72519,0.00013,25.54605]
[1779210268629,34.03,76885.14,0.0,-0.72448,0.00013,25.58035]
[1779210273665,34.02,76887.93,0.0,-0.72417,0.00013,25.59284]
[1779210275676,34.02,76880.75,0.0,-0.7251,0.00013,25.5479]
[1779210278699,34.02,76890.62,0.0,-0.72386,0.00013,25.60812]
[1779210283734,34.01,76888.96,0.0,-0.7241,0.00013,25.59632]
[1779210288769,34.01,76890.99,0.0,-0.72388,0.00013,25.60734]
[1779210293805,34.0,76894.85,0.0,-0.72341,0.00013,25.6299]
[1779210297833,34.0,76902.12,0.0,-0.72248,0.00013,25.67463]
[1779210299848,34.0,76907.58,0.0,-0.72178,0.00013,25.70807]
[1779210304882,34.0,76903.34,0.0,-0.72233,0.00013,25.68171]
[1779210309917,34.0,76902.22,0.0,-0.72248,0.00013,25.6746]
[1779210312940,34.0,76893.38,0.0,-0.72362,0.00013,25.62003]
[1779210317974,34.0,76892.28,0.0,-0.72376,0.00013,25.61321]
[1779210319989,34.0,76884.77,0.0,-0.72472,0.00013,25.56683]
[1779210324018,34.0,76893.18,0.0,-0.72364,0.00013,25.619]
[1779210329050,34.0,76892.82,0.0,-0.72368,0.00013,25.61683]
[1779210334086,34.0,76892.25,0.0,-0.72377,0.00013,25.61002]
[1779210339125,34.0,76892.0,0.0,-0.7238,0.00013,25.60857]
[1779210344160,34.0,76892.7,0.0,-0.72371,0.00013,25.613]
[1779210349199,34.0,76891.37,0.0,-0.72388,0.00013,25.60487]
[1779210354231,34.0,76890.67,0.0,-0.72397,0.00013,25.60067]
[1779210359266,34.01,76892.2,0.0,-0.72377,0.00013,25.61025]
[1779210363312,34.01,76886.12,0.0,-0.72455,0.00013,25.57278]
[1779210364311,34.01,76885.6,0.0,-0.72461,0.00013,25.56965]
[1779210365317,34.01,76896.4,0.0,-0.72322,0.00013,25.63646]
[1779210366324,34.01,76897.57,0.0,-0.72307,0.00013,25.6437]
[1779210371359,34.01,76897.4,0.0,-0.72309,0.00013,25.64273]
[1779210374380,34.01,76889.41,0.0,-0.72412,0.00013,25.59348]
[1779210379415,34.01,76884.89,0.0,-0.72469,0.00013,25.56585]
[1779210384450,34.01,76879.96,0.0,-0.72531,0.00013,25.5358]
[1779210386464,34.01,76874.0,0.0,-0.72607,0.00013,25.49905]
[1779210391499,34.01,76878.63,0.0,-0.72548,0.00013,25.52516]
[1779210397541,34.02,76880.26,0.0,-0.72525,0.00013,25.53624]
[1779210402581,34.02,76883.78,0.0,-0.72479,0.00013,25.55858]
[1779210406604,34.02,76873.03,0.0,-0.72615,0.00013,25.49267]
[1779210411639,34.03,76867.82,0.0,-0.72679,0.00013,25.46137]
[1779210412646,34.03,76862.02,0.0,-0.72752,0.00013,25.42549]
[1779210417682,34.03,76861.09,0.0,-0.72761,0.00013,25.42108]
[1779210422717,34.03,76857.78,0.0,-0.72805,0.00013,25.39974]
[1779210425737,34.03,76863.87,0.0,-0.72728,0.00013,25.43733]
[1779210428757,34.03,76870.16,0.0,-0.72649,0.00013,25.47596]
[1779210433792,34.03,76874.71,0.0,-0.72588,0.00013,25.50527]
[1779210438828,34.03,76871.03,0.0,-0.72633,0.00013,25.48337]
[1779210439836,34.03,76880.69,0.0,-0.72509,0.00013,25.54346]
[1779210440842,34.03,76888.35,0.0,-0.72411,0.00013,25.59094]
[1779210445877,34.03,76890.8,0.0,-0.72379,0.00013,25.6064]
[1779210447891,34.03,76885.05,0.0,-0.72452,0.00013,25.57109]
[1779210451919,34.04,76876.47,0.0,-0.72563,0.00013,25.51507]
[1779210456955,34.04,76876.05,0.0,-0.72567,0.00013,25.51323]
[1779210459976,34.04,76882.1,0.0,-0.72488,0.00013,25.55113]
[1779210465012,34.04,76876.65,0.0,-0.72557,0.00013,25.51799]
[1779210470045,34.05,76869.24,0.0,-0.7265,0.00013,25.47271]
[1779210475082,34.05,76869.62,0.0,-0.72643,0.00013,25.47595]
[1779210480117,34.05,76869.71,0.0,-0.7264,0.00013,25.47738]
[1779210485152,34.05,76862.47,0.0,-0.7273,0.00013,25.43324]
[1779210490186,34.06,76858.47,0.0,-0.72779,0.00013,25.40955]
[1779210495222,34.06,76860.88,0.0,-0.72745,0.00013,25.42584]
[1779210501264,34.07,76863.27,0.0,-0.72712,0.00013,25.44207]
[1779210506299,34.07,76859.9,0.0,-0.72752,0.00013,25.42226]
[1779210511334,34.08,76867.08,0.0,-0.7266,0.00013,25.46475]
[1779210516369,34.08,76871.62,0.0,-0.726,0.00013,25.49388]
[1779210521404,34.08,76870.07,0.0,-0.72618,0.00013,25.48519]
[1779210527446,34.09,76870.15,0.0,-0.72615,0.00013,25.48672]
[1779210532482,34.09,76867.29,0.0,-0.72649,0.00013,25.46985]
[1779210537518,34.09,76868.06,0.0,-0.72637,0.00013,25.47558]
[1779210542556,34.1,76867.96,0.0,-0.72637,0.00013,25.4759]
[1779210547589,34.1,76867.31,0.0,-0.72643,0.00013,25.47279]
[1779210552626,34.1,76869.12,0.0,-0.72618,0.00013,25.48497]
[1779210557663,34.11,76866.89,0.0,-0.72644,0.00013,25.4722]
[1779210562696,34.11,76866.8,0.0,-0.72643,0.00013,25.47258]
[1779210567734,34.11,76862.37,0.0,-0.72697,0.00013,25.44612]
[1779210569744,34.11,76873.13,0.0,-0.72559,0.00013,25.51321]
[1779210574781,34.12,76868.11,0.0,-0.72624,0.00013,25.47954]
[1779210579815,34.12,76865.78,0.0,-0.72651,0.00013,25.46606]
[1779210584851,34.12,76863.22,0.0,-0.72681,0.00013,25.45124]
[1779210588880,34.13,76845.02,0.0,-0.72912,0.00013,25.33815]
[1779210589888,34.13,76843.95,0.0,-0.72926,0.00013,25.33127]
[1779210594922,34.12,76847.36,0.0,-0.72884,0.00013,25.35206]
[1779210599958,34.12,76849.56,0.0,-0.72857,0.00013,25.36524]
[1779210603986,34.12,76855.36,0.0,-0.72785,0.00013,25.40085]
[1779210609021,34.12,76856.1,0.0,-0.72777,0.00013,25.40469]
[1779210611034,34.12,76861.59,0.0,-0.72708,0.00013,25.43849]
[1779210616070,34.11,76865.1,0.0,-0.72665,0.00013,25.45929]
[1779210619091,34.11,76871.95,0.0,-0.72579,0.00013,25.5011]
[1779210624126,34.1,76875.18,0.0,-0.72541,0.00013,25.51971]
[1779210629161,34.1,76874.07,0.0,-0.72559,0.00013,25.51142]
[1779210634197,34.09,76872.88,0.0,-0.72579,0.00013,25.49925]
[1779210639234,34.09,76871.91,0.0,-0.72594,0.00013,25.49179]
[1779210642253,34.09,76866.74,0.0,-0.72662,0.00013,25.45892]
[1779210647287,34.08,76868.58,0.0,-0.72641,0.00013,25.46908]
[1779210652324,34.08,76867.25,0.0,-0.72661,0.00013,25.45957]
[1779210655344,34.08,76863.22,0.0,-0.72714,0.00013,25.43381]
[1779210657358,34.07,76863.54,0.0,-0.72711,0.00013,25.43536]
[1779210662399,34.07,76866.65,0.0,-0.72674,0.00013,25.45357]
[1779210667431,34.07,76865.56,0.0,-0.7269,0.00013,25.44564]
[1779210672466,34.06,76866.44,0.0,-0.72681,0.00013,25.44994]
[1779210677503,34.06,76871.55,0.0,-0.72619,0.00013,25.4805]
[1779210682539,34.05,76871.82,0.0,-0.72618,0.00013,25.48085]
[1779210683545,34.05,76866.49,0.0,-0.72687,0.00013,25.44745]
[1779210684551,34.05,76856.36,0.0,-0.72816,0.00013,25.38405]
[1779210685558,34.05,76850.77,0.0,-0.72888,0.00013,25.34892]
[1779210690594,34.05,76852.88,0.0,-0.72862,0.00013,25.36145]
[1779210694622,34.05,76847.38,0.0,-0.72935,0.00013,25.32319]
[1779210699657,34.05,76849.78,0.0,-0.72906,0.00013,25.33786]
[1779210706708,34.04,76851.9,0.0,-0.7288,0.00013,25.35064]
[1779210711743,34.04,76855.48,0.0,-0.72835,0.00013,25.37267]
[1779210716780,34.04,76855.21,0.0,-0.72839,0.00013,25.37059]
[1779210721816,34.04,76857.75,0.0,-0.72808,0.00013,25.38612]
[1779210726851,34.04,76857.75,0.0,-0.72808,0.00013,25.38576]
[1779210729872,34.04,76851.56,0.0,-0.72888,0.00013,25.34688]
[1779210730882,34.04,76858.49,0.0,-0.72799,0.00013,25.39019]
[1779210731888,34.04,76858.49,0.0,-0.728,0.00013,25.39006]
[1779210734906,34.04,76869.15,0.0,-0.72664,0.00013,25.45618]
[1779210735913,34.04,76875.99,0.0,-0.72577,0.00013,25.4985]
[1779210739941,34.03,76882.0,0.0,-0.72502,0.00013,25.53494]
[1779210744976,34.03,76882.94,0.0,-0.72493,0.00013,25.53962]
[1779210750012,34.03,76885.34,0.0,-0.72465,0.00013,25.55327]
[1779210755048,34.02,76884.32,0.0,-0.72482,0.00013,25.54232]
[1779210760083,34.02,76889.15,0.0,-0.72422,0.00013,25.57137]
[1779210763104,34.02,76899.01,0.0,-0.72295,0.00013,25.63256]
[1779210768138,34.02,76897.67,0.0,-0.72311,0.00013,25.62471]
[1779210773173,34.02,76898.24,0.0,-0.72303,0.00013,25.62854]
[1779210778225,34.02,76881.24,0.0,-0.72522,0.00013,25.52305]
[1779210779233,34.02,76875.79,0.0,-0.72593,0.00013,25.48899]
[1779210784267,34.02,76876.36,0.0,-0.72587,0.00013,25.4916]
[1779210789301,34.01,76877.99,0.0,-0.72569,0.00013,25.50059]
[1779210794341,34.01,76878.63,0.0,-0.72563,0.00013,25.50344]
[1779210798368,34.0,76885.43,0.0,-0.72478,0.00013,25.54471]
[1779210803404,34.0,76887.09,0.0,-0.7246,0.00013,25.55367]
[1779210808438,34.0,76889.13,0.0,-0.72436,0.00013,25.5649]
[1779210813474,33.99,76887.35,0.0,-0.72464,0.00013,25.54912]
[1779210814481,33.99,76880.89,0.0,-0.72548,0.00013,25.50878]
[1779210815490,33.99,76880.55,0.0,-0.72553,0.00013,25.50644]
[1779210818509,33.99,76873.14,0.0,-0.72649,0.00013,25.45949]
[1779210824551,33.98,76870.95,0.0,-0.72679,0.00013,25.44493]
[1779210829587,33.98,76875.95,0.0,-0.72617,0.00013,25.4753]
[1779210834621,33.98,76878.43,0.0,-0.72587,0.00013,25.48988]
[1779210836635,33.98,76884.53,0.0,-0.7251,0.00013,25.52741]
[1779210839655,33.97,76884.94,0.0,-0.72506,0.00013,25.5293]
[1779210842677,33.97,76890.23,0.0,-0.72439,0.00013,25.56187]
[1779210844691,33.97,76891.71,0.0,-0.72419,0.00013,25.57137]
[1779210848721,33.98,76883.47,0.0,-0.72523,0.00013,25.52097]
[1779210850735,33.98,76878.05,0.0,-0.72592,0.00013,25.48774]
[1779210855769,33.98,76878.63,0.0,-0.72582,0.00013,25.49257]
[1779210860806,33.99,76879.21,0.0,-0.72571,0.00013,25.4974]
[1779210865839,33.99,76883.96,0.0,-0.72508,0.00013,25.52807]
[1779210870875,33.99,76885.87,0.0,-0.72481,0.00013,25.54094]
[1779210872889,34.0,76891.94,0.0,-0.72404,0.00013,25.57551]
[1779210874637,34.0,76893.69,0.0,-0.72381,0.00013,25.5866]
[1779210879938,34.0,76894.13,0.0,-0.72374,0.00013,25.58992]
[1779210884974,34.0,76892.27,0.0,-0.72397,0.00013,25.579]
[1779210890011,34.0,76891.88,0.0,-0.72401,0.00013,25.57715]
[1779210895044,34.0,76894.67,0.0,-0.72364,0.00013,25.59485]
[1779210898065,34.0,76901.09,0.0,-0.72281,0.00013,25.63465]
[1779210903102,34.01,76897.86,0.0,-0.72322,0.00013,25.61493]
[1779210908136,34.01,76898.28,0.0,-0.72316,0.00013,25.61769]
[1779210911157,34.01,76905.68,0.0,-0.72221,0.00013,25.6633]
[1779210916194,34.01,76903.24,0.0,-0.72252,0.00013,25.64818]
[1779210917200,34.01,76897.66,0.0,-0.72324,0.00013,25.6138]
[1779210918206,34.01,76892.05,0.0,-0.72396,0.00013,25.5792]
[1779210923242,34.01,76892.34,0.0,-0.72392,0.00013,25.58121]
[1779210925256,34.01,76897.75,0.0,-0.72322,0.00013,25.61466]
[1779210930291,34.01,76897.59,0.0,-0.72324,0.00013,25.61373]
[1779210935326,34.01,76896.89,0.0,-0.72335,0.00013,25.60604]
[1779210940363,34.01,76895.72,0.0,-0.7235,0.00013,25.59884]
[1779210945395,34.01,76893.08,0.0,-0.72384,0.00013,25.58258]
[1779210950431,34.01,76894.84,0.0,-0.72362,0.00013,25.59352]
[1779210955467,34.01,76892.85,0.0,-0.72387,0.00013,25.58129]
[1779210960500,34.01,76891.97,0.0,-0.72398,0.00013,25.57594]
[1779210965545,34.01,76891.37,0.0,-0.72406,0.00013,25.57234]
[1779210970579,34.01,76890.89,0.0,-0.72411,0.00013,25.56949]
[1779210975615,34.01,76890.87,0.0,-0.72411,0.00013,25.56949]
[1779210980652,34.01,76892.37,0.0,-0.72392,0.00013,25.57889]
[1779210985686,34.01,76898.25,0.0,-0.72316,0.00013,25.6151]
[1779210989716,34.01,76904.77,0.0,-0.72233,0.00013,25.65511]
[1779210990722,34.01,76911.39,0.0,-0.72148,0.00013,25.69568]
[1779210995758,34.01,76906.37,0.0,-0.72215,0.00013,25.66106]
[1779210997770,34.01,76900.19,0.0,-0.72295,0.00013,25.62295]
[1779211002805,34.01,76898.55,0.0,-0.72316,0.00013,25.61274]
[1779211004819,34.01,76892.98,0.0,-0.72388,0.00013,25.57833]
[1779211007840,34.01,76888.33,0.0,-0.72448,0.00013,25.54968]
[1779211010862,34.01,76894.29,0.0,-0.72371,0.00013,25.58665]
[1779211015897,34.01,76894.99,0.0,-0.72362,0.00013,25.59098]
[1779211019925,34.01,76889.46,0.0,-0.72433,0.00013,25.55683]
[1779211021939,34.01,76875.23,0.0,-0.72615,0.00013,25.46866]
[1779211022946,34.01,76872.18,0.0,-0.72654,0.00013,25.4498]
[1779211027981,34.01,76877.07,0.0,-0.7259,0.00013,25.48089]
[1779211031002,34.01,76884.63,0.0,-0.72492,0.00013,25.52814]
[1779211036037,34.01,76888.56,0.0,-0.72441,0.00013,25.55289]
[1779211037043,34.01,76896.32,0.0,-0.72341,0.00013,25.60088]
[1779211038050,34.01,76898.48,0.0,-0.72313,0.00013,25.6142]
[1779211043085,34.01,76898.38,0.0,-0.72315,0.00013,25.61348]
[1779211048121,34.01,76897.28,0.0,-0.72329,0.00013,25.60654]
[1779211053890,34.01,76896.02,0.0,-0.72348,0.00013,25.59519]
[1779211057183,34.01,76890.31,0.0,-0.72421,0.00013,25.55985]
[1779211059197,34.01,76884.9,0.0,-0.72491,0.00013,25.52639]
[1779211061211,34.01,76891.62,0.0,-0.72404,0.00013,25.56803]
[1779211063961,34.01,76896.17,0.0,-0.72346,0.00013,25.59604]
[1779211069267,34.01,76895.38,0.0,-0.72357,0.00013,25.59101]
[1779211074303,34.01,76890.39,0.0,-0.72421,0.00013,25.56009]
[1779211079338,34.01,76890.67,0.0,-0.72417,0.00013,25.56182]
[1779211083366,34.01,76897.2,0.0,-0.72334,0.00013,25.60209]
[1779211084373,34.01,76903.75,0.0,-0.72249,0.00013,25.64238]
[1779211089408,34.01,76910.76,0.0,-0.7216,0.00013,25.68516]
[1779211094443,34.01,76916.05,0.0,-0.72091,0.00013,25.71753]
[1779211096460,34.01,76907.42,0.0,-0.72203,0.00013,25.66461]
[1779211097464,34.01,76902.94,0.0,-0.7226,0.00013,25.63712]
[1779211102503,34.01,76903.95,0.0,-0.72248,0.00013,25.64323]
[1779211107534,34.01,76901.31,0.0,-0.72282,0.00013,25.62684]
[1779211108541,34.01,76896.06,0.0,-0.7235,0.00013,25.59446]
[1779211112570,34.01,76901.51,0.0,-0.72281,0.00013,25.62466]
[1779211117606,34.01,76903.72,0.0,-0.72254,0.00013,25.63801]
[1779211122640,34.01,76905.8,0.0,-0.72227,0.00013,25.65071]
[1779211127675,34.01,76908.32,0.0,-0.72194,0.00013,25.66644]
[1779211131704,34.01,76913.68,0.0,-0.72124,0.00013,25.69947]
[1779211136738,34.01,76916.27,0.0,-0.72091,0.00013,25.71546]
[1779211141775,34.01,76915.47,0.0,-0.72101,0.00013,25.71073]
[1779211146809,34.01,76918.33,0.0,-0.72063,0.00013,25.72846]
[1779211151847,34.01,76923.15,0.0,-0.72001,0.00013,25.75804]
[1779211156889,34.01,76925.07,0.0,-0.71975,0.00013,25.76987]
[1779211161924,34.01,76934.46,0.0,-0.71854,0.00013,25.82715]
[1779211163938,34.01,76936.06,0.0,-0.71833,0.00013,25.83696]
[1779211165953,34.01,76941.46,0.0,-0.71762,0.00013,25.86977]
[1779211168974,34.01,76946.65,0.0,-0.71695,0.00013,25.90116]
[1779211174011,34.01,76947.06,0.0,-0.71692,0.00013,25.9002]
[1779211179047,34.01,76949.47,0.0,-0.7166,0.00013,25.91511]
[1779211181061,34.01,76955.15,0.0,-0.71585,0.00013,25.94972]
[1779211186095,34.02,76951.97,0.0,-0.71625,0.00013,25.93126]
[1779211191130,34.02,76953.2,0.0,-0.71608,0.00013,25.93881]
[1779211196165,34.02,76952.64,0.0,-0.71616,0.00013,25.93549]
[1779211201200,34.02,76956.22,0.0,-0.71569,0.00013,25.95714]
[1779211206234,34.02,76955.37,0.0,-0.71579,0.00013,25.95229]
[1779211211269,34.02,76957.44,0.0,-0.71552,0.00013,25.96494]
[1779211216306,34.02,76958.35,0.0,-0.7154,0.00013,25.97063]
[1779211223355,34.02,76954.93,0.0,-0.71583,0.00013,25.95046]
[1779211228391,34.02,76957.59,0.0,-0.71548,0.00013,25.9668]
[1779211233425,34.02,76955.12,0.0,-0.71581,0.00013,25.94893]
[1779211238460,34.02,76951.84,0.0,-0.71624,0.00013,25.92892]
[1779211243498,34.02,76952.7,0.0,-0.71615,0.00013,25.93346]
[1779211248533,34.02,76950.62,0.0,-0.71643,0.00013,25.92028]
[1779211253570,34.02,76947.69,0.0,-0.71682,0.00013,25.90206]
[1779211258605,34.02,76944.11,0.0,-0.7173,0.00013,25.87992]
[1779211262631,34.01,76946.92,0.0,-0.71694,0.00013,25.89662]
[1779211267668,34.01,76946.15,0.0,-0.71705,0.00013,25.89161]
[1779211269681,34.01,76953.32,0.0,-0.71612,0.00013,25.93474]
[1779211272702,34.01,76956.7,0.0,-0.71569,0.00013,25.9549]
[1779211277737,34.01,76951.63,0.0,-0.71635,0.00013,25.92402]
[1779211282772,34.01,76951.12,0.0,-0.71643,0.00013,25.92071]
[1779211287812,34.01,76949.73,0.0,-0.71661,0.00013,25.91199]
[1779211292844,34.0,76950.12,0.0,-0.7166,0.00013,25.91009]
[1779211297880,34.0,76952.41,0.0,-0.71633,0.00013,25.92298]
[1779211302917,34.0,76950.8,0.0,-0.71656,0.00013,25.91234]
[1779211307951,33.99,76951.71,0.0,-0.71646,0.00013,25.91694]
[1779211312987,33.99,76951.64,0.0,-0.71649,0.00013,25.91562]
[1779211318025,33.99,76950.65,0.0,-0.71664,0.00013,25.90879]
[1779211323060,33.98,76950.44,0.0,-0.71669,0.00013,25.90653]
[1779211328096,33.98,76941.11,0.0,-0.71792,0.00013,25.84935]
[1779211329101,33.98,76941.41,0.0,-0.71788,0.00013,25.85091]
[1779211334137,33.98,76941.92,0.0,-0.71783,0.00013,25.8534]
[1779211339172,33.98,76942.25,0.0,-0.7178,0.00013,25.85481]
[1779211344207,33.97,76943.16,0.0,-0.7177,0.00013,25.85967]
[1779211349242,33.97,76943.09,0.0,-0.71772,0.00013,25.85866]
[1779211354279,33.97,76945.45,0.0,-0.71744,0.00013,25.86914]
[1779211359313,33.97,76944.29,0.0,-0.7176,0.00013,25.86169]
[1779211364348,33.97,76948.77,0.0,-0.71703,0.00013,25.88842]
[1779211369383,33.96,76952.32,0.0,-0.71658,0.00013,25.90934]
[1779211374418,33.96,76952.43,0.0,-0.71657,0.00013,25.90964]
[1779211379452,33.96,76952.69,0.0,-0.71655,0.00013,25.91073]
[1779211384487,33.96,76952.71,0.0,-0.71657,0.00013,25.91004]
[1779211389522,33.96,76952.79,0.0,-0.71658,0.00013,25.90971]
[1779211394559,33.95,76954.14,0.0,-0.71642,0.00013,25.91705]
[1779211401610,33.95,76954.79,0.0,-0.71636,0.00013,25.91997]
[1779211406644,33.95,76951.6,0.0,-0.71679,0.00013,25.90004]
[1779211409665,33.94,76945.97,0.0,-0.71753,0.00013,25.86557]
[1779211410671,33.94,76936.69,0.0,-0.71874,0.00013,25.80906]
[1779211411679,33.94,76931.07,0.0,-0.71949,0.00013,25.77139]
[1779211413692,33.94,76928.0,0.0,-0.71989,0.00013,25.75265]
[1779211418728,33.94,76924.71,0.0,-0.72031,0.00013,25.73268]
[1779211423762,33.95,76924.49,0.0,-0.72033,0.00013,25.73155]
[1779211428798,33.95,76924.78,0.0,-0.72029,0.00013,25.73352]
[1779211433833,33.95,76924.98,0.0,-0.72026,0.00013,25.7349]
[1779211438868,33.95,76924.58,0.0,-0.72031,0.00013,25.7325]
[1779211444909,33.95,76924.63,0.0,-0.7203,0.00013,25.73293]
[1779211451960,33.95,76927.27,0.0,-0.71995,0.00013,25.7494]
[1779211456993,33.95,76927.92,0.0,-0.71987,0.00013,25.75344]
[1779211462032,33.95,76928.25,0.0,-0.71982,0.00013,25.75542]
[1779211467067,33.95,76929.77,0.0,-0.71963,0.00013,25.76462]
[1779211472102,33.95,76929.11,0.0,-0.71974,0.00013,25.75719]
[1779211476130,33.95,76923.47,0.0,-0.72046,0.00013,25.72282]
[1779211478143,33.95,76914.91,0.0,-0.72157,0.00013,25.67041]
[1779211481164,33.95,76911.25,0.0,-0.72204,0.00013,25.64818]
[1779211485195,33.95,76897.31,0.0,-0.72383,0.00013,25.56232]
[1779211486201,33.95,76893.11,0.0,-0.72438,0.00013,25.53623]
[1779211488216,33.95,76890.55,0.0,-0.72471,0.00013,25.52026]
[1779211493253,33.95,76891.11,0.0,-0.72464,0.00013,25.52351]
[1779211494260,33.95,76903.36,0.0,-0.72306,0.00013,25.59945]
[1779211495263,33.95,76909.9,0.0,-0.72222,0.00013,25.63964]
[1779211496271,33.95,76908.64,0.0,-0.72238,0.00013,25.63171]
[1779211500303,33.95,76903.07,0.0,-0.72312,0.00013,25.59673]
[1779211505333,33.94,76898.82,0.0,-0.72368,0.00013,25.56976]
[1779211509363,33.94,76893.26,0.0,-0.72441,0.00013,25.5348]
[1779211510369,33.94,76898.42,0.0,-0.72375,0.00013,25.56664]
[1779211512382,33.94,76889.41,0.0,-0.72491,0.00013,25.51054]
[1779211513391,33.94,76890.01,0.0,-0.72484,0.00013,25.51418]
[1779211518424,33.94,76885.81,0.0,-0.72539,0.00013,25.4877]
[1779211523461,33.94,76885.1,0.0,-0.72548,0.00013,25.48298]
[1779211525476,33.94,76892.08,0.0,-0.72459,0.00013,25.5262]
[1779211529527,33.94,76897.75,0.0,-0.72387,0.00013,25.56097]
[1779211531518,33.93,76891.11,0.0,-0.72475,0.00013,25.51616]
[1779211532524,33.93,76885.76,0.0,-0.72544,0.00013,25.48283]
[1779211534539,33.93,76873.08,0.0,-0.72707,0.00013,25.4037]
[1779211535546,33.93,76868.57,0.0,-0.72765,0.00013,25.37551]
[1779211538314,33.93,76868.64,0.0,-0.72763,0.00013,25.37611]
[1779211543601,33.94,76863.41,0.0,-0.7283,0.00013,25.34346]
[1779211548637,33.93,76864.16,0.0,-0.72821,0.00013,25.34782]
[1779211553671,33.93,76868.03,0.0,-0.72772,0.00013,25.37166]
[1779211555686,33.93,76873.96,0.0,-0.72697,0.00013,25.40855]
[1779211556693,33.93,76881.49,0.0,-0.72601,0.00013,25.45539]
[1779211558455,33.93,76884.52,0.0,-0.72562,0.00013,25.47391]
[1779211563741,33.93,76887.76,0.0,-0.72523,0.00013,25.49309]
[1779211568776,33.92,76887.68,0.0,-0.72526,0.00013,25.4916]
[1779211573812,33.92,76887.83,0.0,-0.72526,0.00013,25.49152]
[1779211578847,33.92,76892.19,0.0,-0.72473,0.00013,25.51753]
[1779211583882,33.91,76891.89,0.0,-0.72479,0.00013,25.51449]
[1779211589924,33.91,76891.7,0.0,-0.72485,0.00013,25.5119]
[1779211594960,33.9,76890.48,0.0,-0.72505,0.00013,25.4998]
[1779211599995,33.9,76889.24,0.0,-0.72523,0.00013,25.49093]
[1779211603016,33.9,76881.67,0.0,-0.72622,0.00013,25.4431]
[1779211604023,33.9,76877.07,0.0,-0.72682,0.00013,25.4142]
[1779211609058,33.89,76873.01,0.0,-0.72735,0.00013,25.38807]
[1779211611072,33.89,76870.47,0.0,-0.72768,0.00013,25.37196]
[1779211612081,33.89,76876.11,0.0,-0.72696,0.00013,25.40717]
[1779211614093,33.89,76879.17,0.0,-0.72657,0.00013,25.42601]
[1779211618122,33.89,76872.86,0.0,-0.7274,0.00013,25.38597]
[1779211623157,33.89,76868.84,0.0,-0.72792,0.00013,25.36031]
[1779211628192,33.89,76862.65,0.0,-0.72872,0.00013,25.32112]
[1779211633227,33.89,76860.14,0.0,-0.72905,0.00013,25.30524]
[1779211634235,33.89,76854.42,0.0,-0.72978,0.00013,25.26922]
[1779211636247,33.89,76849.7,0.0,-0.73038,0.00013,25.23953]
[1779211639269,33.89,76842.98,0.0,-0.73123,0.00013,25.19728]
[1779211640276,33.89,76835.92,0.0,-0.73213,0.00013,25.15264]
[1779211641283,33.89,76836.76,0.0,-0.73202,0.00013,25.1581]
[1779211646318,33.89,76837.14,0.0,-0.73196,0.00013,25.16108]
[1779211651353,33.89,76837.01,0.0,-0.73198,0.00013,25.15732]
[1779211656387,33.89,76833.29,0.0,-0.73245,0.00013,25.1341]
[1779211661423,33.89,76836.69,0.0,-0.73201,0.00013,25.15614]
[1779211663437,33.89,76845.19,0.0,-0.73092,0.00013,25.21007]
[1779211667465,33.89,76849.84,0.0,-0.73033,0.00013,25.23945]
[1779211673506,33.89,76852.77,0.0,-0.72996,0.00013,25.25783]
[1779211678554,33.89,76843.52,0.0,-0.73114,0.00013,25.1993]
[1779211679548,33.89,76834.86,0.0,-0.73224,0.00013,25.14449]
[1779211680556,33.89,76828.23,0.0,-0.73308,0.00013,25.10248]
[1779211682569,33.9,76825.82,0.0,-0.73338,0.00013,25.08745]
[1779211687604,33.9,76826.94,0.0,-0.73322,0.00013,25.09538]
[1779211692646,33.9,76825.76,0.0,-0.73336,0.00013,25.08853]
[1779211697681,33.9,76822.67,0.0,-0.73374,0.00013,25.0695]
[1779211702716,33.9,76818.88,0.0,-0.7342,0.00013,25.04604]
[1779211708506,33.91,76820.63,0.0,-0.73396,0.00013,25.05798]
[1779211713792,33.91,76819.71,0.0,-0.73409,0.00013,25.04927]
[1779211718827,33.91,76819.65,0.0,-0.73409,0.00013,25.04941]
[1779211722857,33.91,76825.57,0.0,-0.73333,0.00013,25.08748]
[1779211728647,33.91,76825.59,0.0,-0.73332,0.00013,25.0879]
[1779211732927,33.91,76815.33,0.0,-0.73461,0.00013,25.02277]
[1779211734944,33.91,76808.07,0.0,-0.73553,0.00013,24.97662]
[1779211735947,33.92,76802.13,0.0,-0.73627,0.00013,24.93875]
[1779211740986,33.92,76802.04,0.0,-0.73626,0.00013,24.93923]
[1779211742006,33.92,76808.83,0.0,-0.7354,0.00013,24.98294]
[1779211743001,33.92,76810.54,0.0,-0.73518,0.00013,24.99405]
[1779211748788,33.92,76816.45,0.0,-0.73442,0.00013,25.0326]
[1779211754084,33.92,76815.51,0.0,-0.73452,0.00013,25.02723]
[1779211759119,33.93,76813.38,0.0,-0.73478,0.00013,25.01417]
[1779211764154,33.93,76813.38,0.0,-0.73477,0.00013,25.01471]
[1779211769191,33.93,76808.32,0.0,-0.7354,0.00013,24.98299]
[1779211774224,33.93,76808.16,0.0,-0.73542,0.00013,24.97927]
[1779211779260,33.94,76807.98,0.0,-0.73543,0.00013,24.97884]
[1779211784295,33.94,76808.15,0.0,-0.73539,0.00013,24.98066]
[1779211789331,33.94,76808.49,0.0,-0.73534,0.00013,24.98355]
[1779211794365,33.94,76807.98,0.0,-0.73539,0.00013,24.981]
[1779211799400,33.94,76807.78,0.0,-0.7354,0.00013,24.98043]
[1779211801413,33.95,76800.77,0.0,-0.73627,0.00013,24.9359]
[1779211804435,33.95,76806.85,0.0,-0.7355,0.00013,24.97533]
[1779211809470,33.95,76810.21,0.0,-0.73505,0.00013,24.99764]
[1779211814505,33.95,76805.36,0.0,-0.73565,0.00013,24.96734]
[1779211816518,33.95,76803.22,0.0,-0.73591,0.00013,24.95402]
[1779211821553,33.96,76803.02,0.0,-0.73592,0.00013,24.95371]
[1779211826588,33.96,76803.53,0.0,-0.73583,0.00013,24.95796]
[1779211831623,33.96,76807.64,0.0,-0.73532,0.00013,24.98181]
[1779211836660,33.97,76807.35,0.0,-0.73533,0.00013,24.98103]
[1779211841695,33.97,76807.17,0.0,-0.73534,0.00013,24.98066]
[1779211842701,33.97,76799.98,0.0,-0.73624,0.00013,24.93486]
[1779211843710,33.97,76798.19,0.0,-0.73646,0.00013,24.92362]
[1779211848745,33.97,76799.01,0.0,-0.73633,0.00013,24.93005]
[1779211853780,33.98,76800.69,0.0,-0.7361,0.00013,24.94197]
[1779211858815,33.98,76776.13,0.0,-0.73916,0.00013,24.78538]
[1779211859822,33.98,76778.98,0.0,-0.7388,0.00013,24.80414]
[1779211864857,33.99,76778.32,0.0,-0.73886,0.00013,24.8009]
[1779211869892,33.98,76774.97,0.0,-0.73928,0.00013,24.77895]
[1779211870899,33.98,76768.11,0.0,-0.74014,0.00013,24.7346]
[1779211871912,33.98,76769.05,0.0,-0.74003,0.00013,24.74067]
[1779211875936,33.98,76778.32,0.0,-0.73887,0.00013,24.80044]
[1779211880971,33.98,76776.81,0.0,-0.73906,0.00013,24.79036]
[1779211884998,33.98,76783.87,0.0,-0.73817,0.00013,24.836]
[1779211888022,33.99,76790.74,0.0,-0.73729,0.00013,24.88119]
[1779211889776,33.99,76801.22,0.0,-0.73596,0.00013,24.94894]
[1779211891042,33.99,76800.62,0.0,-0.73605,0.00013,24.94195]
[1779211896079,33.99,76801.47,0.0,-0.73591,0.00013,24.94868]
[1779211898092,34.0,76807.99,0.0,-0.73508,0.00013,24.99082]
[1779211899847,34.0,76809.82,0.0,-0.73484,0.00013,25.00289]
[1779211905146,34.0,76811.72,0.0,-0.73458,0.00013,25.01593]
[1779211910182,34.0,76808.4,0.0,-0.73498,0.00013,24.99571]
[1779211915217,34.01,76808.93,0.0,-0.73489,0.00013,25.00004]
[1779211920251,34.01,76808.91,0.0,-0.73488,0.00013,25.00088]
[1779211924278,34.01,76794.67,0.0,-0.73665,0.00013,24.91074]
[1779211925287,34.01,76791.62,0.0,-0.73703,0.00013,24.8915]
[1779211930321,34.02,76796.07,0.0,-0.73644,0.00013,24.9215]
[1779211934349,34.02,76788.91,0.0,-0.73732,0.00013,24.87665]
[1779211936362,34.02,76786.44,0.0,-0.73763,0.00013,24.86073]
[1779211941402,34.02,76768.61,0.0,-0.73987,0.00013,24.74586]
[1779211942408,34.02,76765.05,0.0,-0.74031,0.00012,24.72289]
[1779211947444,34.02,76763.82,0.0,-0.74046,0.00012,24.71517]
[1779211948450,34.02,76775.46,0.0,-0.739,0.00013,24.79049]
[1779211949458,34.02,76776.86,0.0,-0.73882,0.00013,24.79964]
[1779211954493,34.02,76752.88,0.0,-0.74183,0.00012,24.64174]
[1779211955498,34.02,76747.19,0.0,-0.74254,0.00012,24.60491]
[1779211959530,34.03,76737.02,0.0,-0.74379,0.00012,24.53928]
[1779211962550,34.03,76735.85,0.0,-0.74393,0.00012,24.53217]
[1779211967585,34.03,76740.83,0.0,-0.74329,0.00012,24.56527]
[1779211969599,34.03,76742.42,0.0,-0.74309,0.00012,24.57589]
[1779211974636,34.03,76742.41,0.0,-0.74308,0.00012,24.57649]
[1779211979672,34.03,76740.05,0.0,-0.74336,0.00012,24.56167]
[1779211984708,34.04,76739.32,0.0,-0.74345,0.00012,24.55724]
[1779211989743,34.04,76736.27,0.0,-0.74382,0.00012,24.53775]
[1779211994793,34.04,76735.81,0.0,-0.74387,0.00012,24.53519]
[1779211996799,34.04,76729.58,0.0,-0.74463,0.00012,24.49482]
[1779212001841,34.04,76728.51,0.0,-0.74475,0.00012,24.48851]
[1779212006876,34.04,76729.7,0.0,-0.74459,0.00012,24.497]
[1779212011914,34.05,76727.5,0.0,-0.74487,0.00012,24.47988]
[1779212016949,34.05,76727.78,0.0,-0.74482,0.00012,24.48241]
[1779212023999,34.05,76728.04,0.0,-0.74477,0.00012,24.48511]
[1779212029034,34.05,76727.3,0.0,-0.74485,0.00012,24.48099]
[1779212035085,34.06,76728.52,0.0,-0.74468,0.00012,24.48982]
[1779212040111,34.06,76728.37,0.0,-0.74468,0.00012,24.48952]
[1779212045145,34.06,76726.15,0.0,-0.74494,0.00012,24.47581]
[1779212049174,34.06,76731.6,0.0,-0.74426,0.00012,24.51192]
[1779212054208,34.06,76728.77,0.0,-0.74459,0.00012,24.49406]
[1779212056222,34.06,76724.75,0.0,-0.74509,0.00012,24.46813]
[1779212061258,34.07,76722.9,0.0,-0.7453,0.00012,24.45693]
[1779212064278,34.07,76718.06,0.0,-0.74588,0.00012,24.42591]
[1779212067299,34.07,76714.18,0.0,-0.74635,0.00012,24.4013]
[1779212072335,34.08,76718.99,0.0,-0.74575,0.00012,24.43071]
[1779212077369,34.08,76723.89,0.0,-0.74512,0.00012,24.46394]
[1779212081146,34.08,76717.8,0.0,-0.74585,0.00012,24.42506]
[1779212086435,34.09,76719.48,0.0,-0.74562,0.00012,24.43739]
[1779212091469,34.09,76713.47,0.0,-0.74633,0.00012,24.39946]
[1779212096503,34.09,76716.71,0.0,-0.7459,0.00012,24.42214]
[1779212101538,34.1,76716.22,0.0,-0.74593,0.00012,24.42042]
[1779212106574,34.1,76717.94,0.0,-0.74569,0.00012,24.43316]
[1779212111609,34.11,76717.48,0.0,-0.74572,0.00012,24.43163]
[1779212116644,34.11,76718.44,0.0,-0.74557,0.00012,24.4394]
[1779212121679,34.12,76724.58,0.0,-0.74478,0.00012,24.48087]
[1779212122687,34.12,76717.93,0.0,-0.7456,0.00012,24.43775]
[1779212123694,34.12,76717.36,0.0,-0.74566,0.00012,24.43433]
[1779212126715,34.12,76723.01,0.0,-0.74495,0.00012,24.47211]
[1779212129736,34.12,76725.79,0.0,-0.74459,0.00012,24.49101]
[1779212134770,34.13,76726.91,0.0,-0.74445,0.00012,24.49617]
[1779212138800,34.13,76716.92,0.0,-0.74566,0.00012,24.43211]
[1779212141819,34.13,76715.2,0.0,-0.74585,0.00012,24.42179]
[1779212146855,34.14,76712.99,0.0,-0.7461,0.00012,24.40887]
[1779212151890,34.14,76710.43,0.0,-0.74638,0.00012,24.3937]
[1779212156924,34.15,76715.57,0.0,-0.74572,0.00012,24.42877]
[1779212158939,34.15,76710.19,0.0,-0.74637,0.00012,24.39417]
[1779212163974,34.15,76705.09,0.0,-0.74696,0.00012,24.36264]
[1779212168011,34.16,76712.68,0.0,-0.746,0.00012,24.41346]
[1779212169008,34.16,76706.93,0.0,-0.7467,0.00012,24.37615]
[1779212171027,34.16,76705.08,0.0,-0.74692,0.00012,24.36466]
[1779212176059,34.17,76704.69,0.0,-0.74694,0.00012,24.36363]
[1779212181092,34.17,76705.76,0.0,-0.74678,0.00012,24.37206]
[1779212184114,34.17,76713.07,0.0,-0.74586,0.00012,24.4206]
[1779212186129,34.17,76707.81,0.0,-0.7465,0.00012,24.38671]
[1779212191164,34.18,76707.6,0.0,-0.74652,0.00012,24.38323]
[1779212196197,34.18,76704.06,0.0,-0.74693,0.00012,24.36149]
[1779212200247,34.19,76723.3,0.0,-0.74454,0.00012,24.48804]
[1779212201236,34.19,76737.23,0.0,-0.74281,0.00012,24.57856]
[1779212202244,34.19,76728.15,0.0,-0.74394,0.00012,24.51979]
[1779212203255,34.19,76727.37,0.0,-0.74403,0.00012,24.51486]
[1779212208284,34.19,76731.55,0.0,-0.7435,0.00012,24.54258]
[1779212213319,34.19,76728.46,0.0,-0.74387,0.00012,24.52304]
[1779212218354,34.19,76728.49,0.0,-0.74386,0.00012,24.52384]
[1779212220369,34.19,76736.25,0.0,-0.74289,0.00012,24.57436]
[1779212222152,34.19,76754.18,0.0,-0.74067,0.00012,24.69013]
[1779212223391,34.19,76752.46,0.0,-0.74088,0.00012,24.67899]
[1779212226412,34.19,76758.17,0.0,-0.74018,0.00012,24.7155]
[1779212227418,34.19,76775.84,0.0,-0.73797,0.00012,24.82877]
[1779212228426,34.19,76780.41,0.0,-0.73741,0.00013,24.85781]
[1779212230440,34.19,76780.64,0.0,-0.73738,0.00013,24.85891]
[1779212234467,34.19,76774.77,0.0,-0.73812,0.00012,24.8212]
[1779212239503,34.19,76777.43,0.0,-0.73781,0.00012,24.83726]
[1779212242299,34.19,76791.96,0.0,-0.736,0.00013,24.9296]
[1779212245544,34.19,76803.84,0.0,-0.7345,0.00013,25.0052]
[1779212250582,34.19,76801.99,0.0,-0.73472,0.00013,24.9939]
[1779212252369,34.19,76807.9,0.0,-0.734,0.00013,25.02816]
[1779212257629,34.19,76810.38,0.0,-0.73367,0.00013,25.0443]
[1779212258636,34.19,76817.24,0.0,-0.73281,0.00013,25.08768]
[1779212259642,34.19,76817.17,0.0,-0.73282,0.00013,25.08728]
[1779212264677,34.19,76814.12,0.0,-0.7332,0.00013,25.06825]
[1779212269712,34.19,76813.61,0.0,-0.73326,0.00013,25.06528]
[1779212274748,34.19,76814.5,0.0,-0.73314,0.00013,25.07116]
[1779212279788,34.19,76816.2,0.0,-0.73292,0.00013,25.08203]
[1779212284819,34.19,76814.9,0.0,-0.73308,0.00013,25.07392]
[1779212289856,34.19,76817.7,0.0,-0.73273,0.00013,25.09159]
[1779212293883,34.19,76810.61,0.0,-0.73362,0.00013,25.04693]
[1779212294890,34.19,76809.44,0.0,-0.73376,0.00013,25.03968]
[1779212297911,34.19,76816.35,0.0,-0.73289,0.00013,25.08343]
[1779212300932,34.2,76824.1,0.0,-0.73191,0.00013,25.13232]
[1779212301939,34.2,76825.98,0.0,-0.73167,0.00013,25.14412]
[1779212306974,34.19,76831.7,0.0,-0.73096,0.00013,25.17976]
[1779212308989,34.19,76852.36,0.0,-0.72834,0.00013,25.30859]
[1779212311002,34.19,76857.67,0.0,-0.72769,0.00013,25.33802]
[1779212314024,34.19,76872.38,0.0,-0.72583,0.00013,25.42833]
[1779212317055,34.19,76877.53,0.0,-0.7252,0.00013,25.45921]
[1779212318056,34.19,76893.06,0.0,-0.72322,0.00013,25.55442]
[1779212319066,34.18,76903.34,0.0,-0.7219,0.00013,25.61706]
[1779212324101,34.18,76895.98,0.0,-0.72288,0.00013,25.57064]
[1779212329135,34.18,76896.76,0.0,-0.7228,0.00013,25.57443]
[1779212334170,34.17,76899.24,0.0,-0.72251,0.00013,25.58836]
[1779212339206,34.17,76896.55,0.0,-0.72289,0.00013,25.57047]
[1779212344240,34.17,76897.64,0.0,-0.72275,0.00013,25.57708]
[1779212347261,34.16,76906.89,0.0,-0.72158,0.00013,25.63264]
[1779212348270,34.16,76914.94,0.0,-0.72055,0.00013,25.68148]
[1779212350282,34.16,76906.17,0.0,-0.72169,0.00013,25.62758]
[1779212352297,34.16,76900.59,0.0,-0.72241,0.00013,25.59338]
[1779212357332,34.16,76902.49,0.0,-0.72217,0.00013,25.60457]
[1779212361363,34.16,76896.34,0.0,-0.72297,0.00013,25.56652]
[1779212363375,34.15,76888.65,0.0,-0.72397,0.00013,25.51886]
[1779212365390,34.15,76881.63,0.0,-0.72487,0.00013,25.47528]
[1779212370427,34.15,76885.41,0.0,-0.72441,0.00013,25.49775]
[1779212375466,34.15,76882.09,0.0,-0.72487,0.00013,25.47307]
[1779212380503,34.15,76883.94,0.0,-0.72465,0.00013,25.48375]
[1779212381510,34.15,76892.62,0.0,-0.72354,0.00013,25.53718]
[1779212383527,34.14,76904.29,0.0,-0.72205,0.00013,25.6083]
[1779212384533,34.14,76922.52,0.0,-0.7197,0.00013,25.71944]
[1779212385540,34.14,76921.19,0.0,-0.71987,0.00013,25.71122]
[1779212386548,34.14,76915.9,0.0,-0.72056,0.00013,25.6789]
[1779212391583,34.14,76915.57,0.0,-0.72061,0.00013,25.67637]
[1779212396618,34.14,76917.51,0.0,-0.72037,0.00013,25.68774]
[1779212401653,34.14,76921.77,0.0,-0.71983,0.00013,25.71319]
[1779212403435,34.14,76937.21,0.0,-0.71784,0.00013,25.80647]
[1779212404674,34.13,76939.89,0.0,-0.7175,0.00013,25.82224]
[1779212407695,34.13,76945.81,0.0,-0.71674,0.00013,25.85796]
[1779212413508,34.13,76954.54,0.0,-0.71562,0.00013,25.9095]
[1779212418876,34.13,76952.23,0.0,-0.71592,0.00013,25.89578]
[1779212419802,34.13,76930.0,0.0,-0.7188,0.00013,25.76168]
[1779212420810,34.13,76901.16,0.0,-0.72253,0.00013,25.58548]
[1779212421813,34.13,76896.6,0.0,-0.72312,0.00013,25.55726]
[1779212426847,34.13,76897.48,0.0,-0.72303,0.00013,25.56158]
[1779212430876,34.12,76902.94,0.0,-0.72235,0.00013,25.59417]
[1779212434906,34.12,76914.89,0.0,-0.72086,0.00013,25.66282]
[1779212435910,34.12,76919.43,0.0,-0.72027,0.00013,25.69044]
[1779212437925,34.12,76930.16,0.0,-0.71889,0.00013,25.75544]
[1779212441955,34.12,76934.93,0.0,-0.71828,0.00013,25.78375]
[1779212446988,34.11,76941.65,0.0,-0.71743,0.00013,25.82359]
[1779212450012,34.11,76936.28,0.0,-0.71814,0.00013,25.79064]
[1779212455044,34.11,76931.92,0.0,-0.71872,0.00013,25.76348]
[1779212457058,34.11,76915.81,0.0,-0.72081,0.00013,25.665]
[1779212462094,34.1,76912.88,0.0,-0.72122,0.00013,25.64589]
[1779212467135,34.1,76910.9,0.0,-0.72149,0.00013,25.63289]
[1779212468144,34.1,76904.25,0.0,-0.72236,0.00013,25.59194]
[1779212469150,34.1,76902.27,0.0,-0.72262,0.00013,25.57961]
[1779212474185,34.09,76899.65,0.0,-0.72297,0.00013,25.56258]
[1779212479219,34.09,76900.88,0.0,-0.72283,0.00013,25.5694]
[1779212483247,34.09,76906.76,0.0,-0.72208,0.00013,25.60501]
[1779212485262,34.09,76901.49,0.0,-0.72277,0.00013,25.57219]
[1779212489289,34.08,76906.71,0.0,-0.72212,0.00013,25.60358]
[1779212491304,34.08,76900.44,0.0,-0.72295,0.00013,25.56141]
[1779212496338,34.08,76899.01,0.0,-0.72315,0.00013,25.552]
[1779212501373,34.08,76898.84,0.0,-0.72318,0.00013,25.55036]
[1779212506409,34.08,76899.16,0.0,-0.72315,0.00013,25.5518]
[1779212508423,34.08,76904.66,0.0,-0.72245,0.00013,25.58534]
[1779212512450,34.07,76897.08,0.0,-0.72344,0.00013,25.53814]
[1779212516479,34.07,76885.43,0.0,-0.72495,0.00013,25.46561]
[1779212517485,34.07,76883.48,0.0,-0.72521,0.00013,25.45332]
[1779212522522,34.07,76884.62,0.0,-0.72508,0.00013,25.45932]
[1779212527557,34.06,76882.64,0.0,-0.72536,0.00013,25.44602]
[1779212532593,34.06,76876.85,0.0,-0.72613,0.00013,25.4091]
[1779212534606,34.06,76876.14,0.0,-0.72622,0.00013,25.40437]
[1779212539642,34.06,76880.15,0.0,-0.72573,0.00013,25.42844]
[1779212545684,34.05,76877.09,0.0,-0.72614,0.00013,25.40848]
[1779212546691,34.05,76871.19,0.0,-0.7269,0.00013,25.37167]
[1779212548704,34.05,76863.07,0.0,-0.72794,0.00013,25.32086]
[1779212550718,34.05,76858.66,0.0,-0.72851,0.00013,25.2932]
[1779212555757,34.05,76860.44,0.0,-0.72831,0.00013,25.30073]
[1779212560793,34.05,76862.15,0.0,-0.72809,0.00013,25.31106]
[1779212564575,34.05,76867.53,0.0,-0.72742,0.00013,25.34423]
[1779212566841,34.05,76873.49,0.0,-0.72666,0.00013,25.38109]
[1779212569855,34.05,76880.82,0.0,-0.72573,0.00013,25.42617]
[1779212571869,34.04,76885.91,0.0,-0.72508,0.00013,25.45731]
[1779212576905,34.04,76887.49,0.0,-0.72491,0.00013,25.46597]
[1779212581939,34.04,76889.75,0.0,-0.72464,0.00013,25.47874]
[1779212586976,34.03,76881.49,0.0,-0.72573,0.00013,25.42635]
[1779212588990,34.03,76879.99,0.0,-0.72593,0.00013,25.41664]
[1779212591006,34.03,76873.19,0.0,-0.72681,0.00013,25.37401]
[1779212592012,34.03,76866.54,0.0,-0.72766,0.00013,25.33241]
[1779212594028,34.03,76863.24,0.0,-0.72809,0.00013,25.31159]
[1779212596040,34.03,76855.75,0.0,-0.72905,0.00013,25.26454]
[1779212601075,34.03,76854.17,0.0,-0.72926,0.00013,25.25434]
[1779212607123,34.02,76852.6,0.0,-0.72947,0.00013,25.24415]
[1779212612158,34.02,76844.01,0.0,-0.73059,0.00013,25.18649]
[1779212613165,34.02,76839.4,0.0,-0.73117,0.00013,25.15745]
[1779212618200,34.02,76838.04,0.0,-0.73134,0.00013,25.14905]
[1779212623238,34.03,76837.74,0.0,-0.73138,0.00013,25.14737]
[1779212628269,34.03,76839.92,0.0,-0.7311,0.00013,25.16136]
[1779212633305,34.03,76840.66,0.0,-0.731,0.00013,25.16627]
[1779212638340,34.03,76842.98,0.0,-0.7307,0.00013,25.18108]
[1779212643375,34.03,76842.03,0.0,-0.73081,0.00013,25.17529]
[1779212648409,34.03,76843.55,0.0,-0.73062,0.00013,25.18502]
[1779212653448,34.03,76847.95,0.0,-0.73005,0.00013,25.2128]
[1779212655461,34.03,76853.32,0.0,-0.72937,0.00013,25.24648]
[1779212660495,34.03,76855.11,0.0,-0.72915,0.00013,25.2574]
[1779212665530,34.03,76852.81,0.0,-0.72945,0.00013,25.24273]
[1779212670567,34.03,76851.18,0.0,-0.72966,0.00013,25.23228]
[1779212675604,34.03,76847.65,0.0,-0.73013,0.00013,25.20655]
[1779212678626,34.03,76840.96,0.0,-0.73099,0.00013,25.16442]
[1779212683660,34.03,76841.31,0.0,-0.73094,0.00013,25.16675]
[1779212686682,34.03,76850.07,0.0,-0.72982,0.00013,25.22188]
[1779212689704,34.03,76852.65,0.0,-0.7295,0.00013,25.23796]
[1779212694738,34.02,76849.49,0.0,-0.7299,0.00013,25.21785]
[1779212699774,34.02,76848.7,0.0,-0.73001,0.00013,25.21272]
[1779212704812,34.02,76846.95,0.0,-0.73023,0.00013,25.20157]
[1779212706826,34.02,76839.87,0.0,-0.73114,0.00013,25.15698]
[1779212710853,34.02,76834.72,0.0,-0.73179,0.00013,25.12464]
[1779212715888,34.03,76835.79,0.0,-0.73164,0.00013,25.13172]
[1779212720923,34.03,76838.41,0.0,-0.73131,0.00013,25.14858]
[1779212725959,34.03,76834.93,0.0,-0.73174,0.00013,25.12694]
[1779212727972,34.03,76817.34,0.0,-0.73397,0.00013,25.01574]
[1779212728982,34.03,76813.85,0.0,-0.73441,0.00013,24.99351]
[1779212734015,34.03,76808.2,0.0,-0.73513,0.00013,24.95458]
[1779212739051,34.03,76802.91,0.0,-0.73579,0.00013,24.92124]
[1779212742071,34.03,76800.56,0.0,-0.7361,0.00013,24.90581]
[1779212747105,34.03,76799.24,0.0,-0.73628,0.00013,24.89674]
[1779212752140,34.03,76798.67,0.0,-0.73636,0.00013,24.8925]
[1779212757175,34.02,76797.46,0.0,-0.73653,0.00013,24.88417]
[1779212761209,34.02,76803.26,0.0,-0.73581,0.00013,24.92072]
[1779212763223,34.02,76797.83,0.0,-0.7365,0.00013,24.8857]
[1779212765239,34.02,76796.79,0.0,-0.73663,0.00013,24.87881]
[1779212770271,34.02,76799.08,0.0,-0.73635,0.00013,24.89342]
[1779212775306,34.02,76800.46,0.0,-0.73616,0.00013,24.90259]
[1779212780341,34.02,76800.77,0.0,-0.73612,0.00013,24.90489]
[1779212785378,34.03,76798.55,0.0,-0.73637,0.00013,24.89212]
[1779212787390,34.03,76792.35,0.0,-0.73716,0.00013,24.85213]
[1779212792425,34.02,76793.78,0.0,-0.73701,0.00013,24.85722]
[1779212795448,34.02,76785.63,0.0,-0.73804,0.00013,24.80456]
[1779212800483,34.02,76783.99,0.0,-0.73826,0.00013,24.79359]
[1779212805518,34.02,76779.44,0.0,-0.73884,0.00013,24.76393]
[1779212810552,34.02,76775.0,0.0,-0.7394,0.00013,24.73499]
[1779212811561,34.02,76753.39,0.0,-0.7421,0.00012,24.59525]
[1779212816596,34.02,76751.62,0.0,-0.74231,0.00012,24.58427]
[1779212818613,34.02,76741.09,0.0,-0.74362,0.00012,24.51604]
[1779212819617,34.02,76722.89,0.0,-0.74587,0.00012,24.39729]
[1779212820626,34.02,76722.43,0.0,-0.74593,0.00012,24.39453]
[1779212821632,34.02,76715.25,0.0,-0.74681,0.00012,24.34773]
[1779212822640,34.02,76716.09,0.0,-0.7467,0.00012,24.35355]
[1779212827674,34.03,76721.46,0.0,-0.746,0.00012,24.39037]
[1779212829692,34.03,76716.1,0.0,-0.74665,0.00012,24.35613]
[1779212834722,34.04,76710.86,0.0,-0.74726,0.00012,24.3232]
[1779212837745,34.04,76705.47,0.0,-0.74791,0.00012,24.28854]
[1779212842781,34.04,76704.75,0.0,-0.74798,0.00012,24.28497]
[1779212847815,34.05,76703.09,0.0,-0.74815,0.00012,24.27581]
[1779212851843,34.05,76709.5,0.0,-0.74736,0.00012,24.31568]
[1779212853857,34.05,76714.36,0.0,-0.74675,0.00012,24.34807]
[1779212856665,34.05,76719.89,0.0,-0.74606,0.00012,24.38473]
[1779212861912,34.06,76727.69,0.0,-0.74507,0.00012,24.43693]
[1779212866948,34.06,76743.23,0.0,-0.74312,0.00012,24.53921]
[1779212867954,34.06,76746.75,0.0,-0.74268,0.00012,24.56218]
[1779212873000,34.06,76750.84,0.0,-0.74216,0.00012,24.58908]
[1779212876025,34.06,76757.81,0.0,-0.74129,0.00012,24.63449]
[1779212882069,34.06,76760.77,0.0,-0.74091,0.00012,24.65424]
[1779212887103,34.07,76764.66,0.0,-0.74042,0.00012,24.67958]
[1779212890124,34.07,76756.28,0.0,-0.74146,0.00012,24.62552]
[1779212895157,34.07,76762.56,0.0,-0.74068,0.00012,24.66618]
[1779212896945,34.07,76765.59,0.0,-0.7403,0.00012,24.68569]
[1779212902209,34.07,76772.62,0.0,-0.73942,0.00013,24.73091]
[1779212905230,34.06,76776.79,0.0,-0.7389,0.00013,24.75763]
[1779212910265,34.06,76783.51,0.0,-0.73806,0.00013,24.80062]
[1779212915301,34.06,76784.01,0.0,-0.73803,0.00013,24.79996]
[1779212920343,34.06,76783.11,0.0,-0.73815,0.00013,24.7937]
[1779212925377,34.06,76780.6,0.0,-0.73848,0.00013,24.77709]
[1779212930415,34.06,76786.65,0.0,-0.73773,0.00013,24.81539]
[1779212934441,34.06,76790.41,0.0,-0.73727,0.00013,24.83892]
[1779212939476,34.05,76791.15,0.0,-0.73719,0.00013,24.84296]
[1779212944510,34.05,76778.11,0.0,-0.73884,0.00013,24.75863]
[1779212945517,34.05,76774.67,0.0,-0.73927,0.00013,24.73645]
[1779212948539,34.05,76771.17,0.0,-0.73971,0.00013,24.71385]
[1779212953575,34.05,76772.01,0.0,-0.73961,0.00013,24.71928]
[1779212958611,34.05,76767.97,0.0,-0.74011,0.00013,24.69326]
[1779212960625,34.05,76764.42,0.0,-0.74055,0.00012,24.67042]
[1779212965660,34.05,76764.45,0.0,-0.74054,0.00012,24.6709]
[1779212969689,34.05,76771.26,0.0,-0.73969,0.00013,24.71501]
[1779212971702,34.05,76776.66,0.0,-0.73903,0.00013,24.74634]
[1779212975734,34.05,76761.69,0.0,-0.74091,0.00012,24.64965]
[1779212976741,34.05,76756.94,0.0,-0.7415,0.00012,24.61898]
[1779212981775,34.05,76757.44,0.0,-0.74143,0.00012,24.62268]
[1779212986810,34.06,76757.12,0.0,-0.74146,0.00012,24.621]
[1779212991846,34.06,76758.45,0.0,-0.74129,0.00012,24.62963]
[1779212997887,34.06,76761.28,0.0,-0.74094,0.00012,24.64803]
[1779213002924,34.06,76758.65,0.0,-0.74127,0.00012,24.63095]
[1779213007960,34.06,76756.76,0.0,-0.7415,0.00012,24.61899]
[1779213010982,34.06,76768.21,0.0,-0.74007,0.00013,24.69313]
[1779213011990,34.06,76769.79,0.0,-0.73987,0.00013,24.70337]
[1779213017026,34.06,76776.41,0.0,-0.73904,0.00013,24.74611]
[1779213019039,34.06,76779.19,0.0,-0.73869,0.00013,24.76392]
[1779213024075,34.06,76777.5,0.0,-0.73891,0.00013,24.75279]
[1779213029116,34.06,76780.09,0.0,-0.73859,0.00013,24.76909]
[1779213032135,34.05,76786.98,0.0,-0.73775,0.00013,24.80961]
[1779213037171,34.05,76783.05,0.0,-0.73826,0.00013,24.78386]
[1779213042205,34.05,76780.71,0.0,-0.73856,0.00013,24.76834]
[1779213048011,34.05,76777.64,0.0,-0.73896,0.00013,24.74805]
[1779213053286,34.05,76777.2,0.0,-0.73902,0.00013,24.7448]
[1779213058317,34.05,76775.62,0.0,-0.73923,0.00013,24.73418]
[1779213063354,34.05,76775.49,0.0,-0.73925,0.00013,24.73291]
[1779213068151,34.04,76769.07,0.0,-0.74006,0.00013,24.69113]
[1779213073426,34.04,76767.91,0.0,-0.74021,0.00013,24.68344]
[1779213078461,34.04,76767.85,0.0,-0.74023,0.00013,24.68281]
[1779213083498,34.04,76768.52,0.0,-0.74015,0.00013,24.68693]
[1779213088531,34.04,76771.15,0.0,-0.73982,0.00013,24.70367]
[1779213090545,34.04,76765.85,0.0,-0.74049,0.00013,24.66937]
[1779213095582,34.04,76765.37,0.0,-0.74057,0.00013,24.66273]
[1779213096587,34.04,76760.02,0.0,-0.74124,0.00012,24.62812]
[1779213101622,34.04,76764.58,0.0,-0.74067,0.00013,24.65772]
[1779213105650,34.04,76770.68,0.0,-0.7399,0.00013,24.6971]
[1779213112699,34.04,76770.1,0.0,-0.73998,0.00013,24.69315]
[1779213115721,34.04,76779.27,0.0,-0.73883,0.00013,24.75213]
[1779213116727,34.04,76776.71,0.0,-0.73916,0.00013,24.73557]
[1779213119749,34.04,76771.42,0.0,-0.73982,0.00013,24.70126]
[1779213124783,34.04,76769.78,0.0,-0.74003,0.00013,24.69048]
[1779213129818,34.04,76767.58,0.0,-0.74031,0.00013,24.67615]
[1779213135861,34.04,76767.78,0.0,-0.74029,0.00013,24.67734]
[1779213137875,34.04,76757.31,0.0,-0.7416,0.00012,24.60961]
[1779213139888,34.04,76751.02,0.0,-0.74238,0.00012,24.56897]
[1779213144924,34.04,76746.65,0.0,-0.74291,0.00012,24.54117]
[1779213147945,34.04,76752.89,0.0,-0.74213,0.00012,24.58191]
[1779213148952,34.04,76758.9,0.0,-0.74138,0.00012,24.62087]
[1779213150966,34.04,76761.37,0.0,-0.74107,0.00012,24.63698]
[1779213152979,34.04,76768.39,0.0,-0.74021,0.00013,24.67901]
[1779213154995,34.04,76771.89,0.0,-0.73977,0.00013,24.70157]
[1779213160034,34.04,76776.61,0.0,-0.73919,0.00013,24.73147]
[1779213165067,34.04,76773.52,0.0,-0.73958,0.00013,24.71129]
[1779213169093,34.04,76766.47,0.0,-0.74047,0.00013,24.66566]
[1779213174127,34.04,76764.63,0.0,-0.7407,0.00013,24.65382]
[1779213179166,34.04,76763.24,0.0,-0.74087,0.00012,24.64474]
[1779213184198,34.04,76766.05,0.0,-0.74053,0.00013,24.66266]
[1779213187218,34.04,76760.32,0.0,-0.74125,0.00012,24.62541]
[1779213192253,34.04,76757.67,0.0,-0.74158,0.00012,24.60811]
[1779213197288,34.04,76759.54,0.0,-0.74135,0.00012,24.62013]
[1779213202323,34.04,76759.56,0.0,-0.74135,0.00012,24.62008]
[1779213207359,34.04,76758.89,0.0,-0.74144,0.00012,24.61559]
[1779213212393,34.03,76757.5,0.0,-0.74163,0.00012,24.60303]
[1779213217428,34.03,76760.92,0.0,-0.74121,0.00012,24.62502]
[1779213222466,34.03,76756.82,0.0,-0.74173,0.00012,24.59832]
[1779213227502,34.03,76759.34,0.0,-0.74141,0.00012,24.61454]
[1779213232537,34.03,76757.29,0.0,-0.74167,0.00012,24.60117]
[1779213237572,34.03,76757.92,0.0,-0.74159,0.00012,24.60519]
[1779213242606,34.03,76757.14,0.0,-0.74169,0.00012,24.60005]
[1779213247644,34.03,76750.92,0.0,-0.74247,0.00012,24.55962]
[1779213249418,34.03,76748.57,0.0,-0.74276,0.00012,24.54445]
[1779213254694,34.03,76743.06,0.0,-0.74344,0.00012,24.50891]
[1779213255700,34.03,76744.39,0.0,-0.74327,0.00012,24.51769]
[1779213260743,34.04,76745.08,0.0,-0.74318,0.00012,24.5227]
[1779213261748,34.04,76737.48,0.0,-0.74412,0.00012,24.47332]
[1779213262754,34.04,76734.55,0.0,-0.74448,0.00012,24.45431]
[1779213267791,34.04,76734.02,0.0,-0.74453,0.00012,24.45173]
[1779213272824,34.04,76737.16,0.0,-0.74415,0.00012,24.46947]
[1779213277860,34.04,76740.79,0.0,-0.74369,0.00012,24.49356]
[1779213281891,34.04,76748.7,0.0,-0.7427,0.00012,24.54532]
[1779213282898,34.04,76752.86,0.0,-0.74218,0.00012,24.57243]
[1779213287933,34.05,76754.79,0.0,-0.74193,0.00012,24.58537]
[1779213292969,34.05,76758.44,0.0,-0.74146,0.00012,24.60939]
[1779213298005,34.05,76759.86,0.0,-0.74128,0.00012,24.61885]
[1779213301027,34.05,76767.08,0.0,-0.74038,0.00013,24.66566]
[1779213302034,34.05,76768.57,0.0,-0.74019,0.00013,24.67528]
[1779213305055,34.05,76776.43,0.0,-0.73921,0.00013,24.72587]
[1779213306062,34.05,76782.18,0.0,-0.73849,0.00013,24.76277]
[1779213308078,34.05,76788.65,0.0,-0.73767,0.00013,24.80425]
[1779213310090,34.05,76777.47,0.0,-0.73908,0.00013,24.73231]
[1779213311096,34.05,76779.62,0.0,-0.73881,0.00013,24.74615]
[1779213316131,34.05,76778.88,0.0,-0.73891,0.00013,24.74098]
[1779213321166,34.04,76778.6,0.0,-0.73895,0.00013,24.73882]
[1779213326202,34.04,76776.18,0.0,-0.73926,0.00013,24.72318]
[1779213331238,34.04,76777.44,0.0,-0.73913,0.00013,24.72772]
[1779213336274,34.04,76776.75,0.0,-0.73922,0.00013,24.72311]
[1779213341310,34.04,76774.78,0.0,-0.73947,0.00013,24.71026]
[1779213346345,34.04,76776.7,0.0,-0.73923,0.00013,24.72237]
[1779213351379,34.04,76777.22,0.0,-0.73917,0.00013,24.7254]
[1779213356415,34.04,76775.73,0.0,-0.73937,0.00013,24.71546]
[1779213361450,34.04,76776.77,0.0,-0.73924,0.00013,24.72181]
[1779213366485,34.04,76773.93,0.0,-0.73961,0.00013,24.70314]
[1779213371521,34.04,76773.78,0.0,-0.73963,0.00013,24.70186]
[1779213376554,34.04,76771.46,0.0,-0.73993,0.00013,24.68654]
[1779213381590,34.03,76770.29,0.0,-0.74008,0.00013,24.67872]
[1779213386625,34.03,76770.04,0.0,-0.74012,0.00013,24.67685]
[1779213391660,34.03,76768.98,0.0,-0.74028,0.00013,24.66632]
[1779213393673,34.03,76756.6,0.0,-0.74183,0.00012,24.58604]
[1779213394681,34.03,76749.46,0.0,-0.74272,0.00012,24.53966]
[1779213395688,34.03,76747.83,0.0,-0.74292,0.00012,24.52907]
[1779213400723,34.03,76748.29,0.0,-0.74286,0.00012,24.53222]
[1779213405758,34.03,76747.14,0.0,-0.743,0.00012,24.52498]
[1779213407771,34.03,76741.43,0.0,-0.74371,0.00012,24.4879]
[1779213412806,34.04,76745.82,0.0,-0.74315,0.00012,24.51697]
[1779213415827,34.04,76751.69,0.0,-0.74242,0.00012,24.55536]
[1779213420868,34.04,76752.72,0.0,-0.74228,0.00012,24.56236]
[1779213425903,34.04,76757.15,0.0,-0.74173,0.00012,24.59131]
[1779213430939,34.04,76761.32,0.0,-0.7412,0.00012,24.61835]
[1779213435974,34.04,76764.44,0.0,-0.74082,0.00013,24.63845]
[1779213440001,34.04,76756.67,0.0,-0.74179,0.00012,24.58804]
[1779213442015,34.04,76755.57,0.0,-0.74192,0.00012,24.58097]
[1779213447050,34.04,76758.81,0.0,-0.74152,0.00012,24.60213]
[1779213452085,34.04,76760.62,0.0,-0.74131,0.00012,24.61054]
[1779213458128,34.04,76760.82,0.0,-0.74128,0.00012,24.61199]
[1779213463162,34.04,76761.57,0.0,-0.74118,0.00012,24.61701]
[1779213468198,34.04,76762.18,0.0,-0.7411,0.00012,24.62111]
[1779213473232,34.04,76760.84,0.0,-0.74127,0.00012,24.61261]
[1779213478268,34.04,76762.63,0.0,-0.74104,0.00012,24.62438]
[1779213483302,34.04,76762.9,0.0,-0.741,0.00013,24.62629]
[1779213488338,34.04,76763.49,0.0,-0.74093,0.00013,24.63031]
[1779213493374,34.04,76763.92,0.0,-0.74087,0.00013,24.63324]
[1779213498410,34.04,76767.36,0.0,-0.74044,0.00013,24.65548]
[1779213503444,34.04,76766.86,0.0,-0.7405,0.00013,24.65222]
[1779213508479,34.04,76770.27,0.0,-0.74008,0.00013,24.67412]
[1779213513515,34.04,76771.38,0.0,-0.73996,0.00013,24.67766]
[1779213518549,34.04,76770.84,0.0,-0.74004,0.00013,24.67394]
[1779213524592,34.04,76768.64,0.0,-0.74032,0.00013,24.65946]
[1779213529627,34.04,76771.26,0.0,-0.73999,0.00013,24.67612]
[1779213534663,34.04,76769.47,0.0,-0.74023,0.00013,24.66422]
[1779213539700,34.04,76769.13,0.0,-0.74028,0.00013,24.66169]
[1779213542719,34.04,76776.08,0.0,-0.73941,0.00013,24.70627]
[1779213547754,34.03,76775.66,0.0,-0.73947,0.00013,24.70295]
[1779213551535,34.03,76789.52,0.0,-0.73774,0.00013,24.79173]
[1779213553798,34.03,76794.92,0.0,-0.73707,0.00013,24.82608]
[1779213555812,34.03,76801.61,0.0,-0.73623,0.00013,24.86855]
[1779213557825,34.03,76806.88,0.0,-0.73557,0.00013,24.90178]
[1779213562862,34.03,76807.53,0.0,-0.73552,0.00013,24.9047]
[1779213567898,34.02,76807.53,0.0,-0.73554,0.00013,24.90344]
[1779213572932,34.02,76803.85,0.0,-0.73605,0.00013,24.87528]
[1779213574947,34.02,76797.08,0.0,-0.73692,0.00013,24.83154]
[1779213579981,34.01,76799.77,0.0,-0.7366,0.00013,24.84792]
[1779213585017,34.01,76803.09,0.0,-0.73619,0.00013,24.86835]
[1779213590057,34.01,76804.08,0.0,-0.73609,0.00013,24.87377]
[1779213591062,34.01,76797.82,0.0,-0.73688,0.00013,24.83361]
[1779213596094,34.01,76797.49,0.0,-0.73693,0.00013,24.83115]
[1779213601130,34.01,76797.8,0.0,-0.7369,0.00013,24.83274]
[1779213605162,34.0,76790.71,0.0,-0.7378,0.00013,24.7869]
[1779213606165,34.0,76787.2,0.0,-0.73824,0.00013,24.76431]
[1779213610193,34.0,76780.64,0.0,-0.73907,0.00013,24.72202]
[1779213612206,34.0,76774.11,0.0,-0.73989,0.00013,24.67994]
[1779213615228,34.0,76780.44,0.0,-0.73909,0.00013,24.72095]
[1779213616234,34.0,76787.72,0.0,-0.73817,0.00013,24.7678]
[1779213617242,34.0,76789.74,0.0,-0.73792,0.00013,24.78075]
[1779213622277,34.0,76793.53,0.0,-0.73745,0.00013,24.80482]
[1779213624291,34.0,76788.31,0.0,-0.73811,0.00013,24.77122]
[1779213627312,34.0,76793.56,0.0,-0.73745,0.00013,24.80483]
[1779213632349,34.0,76798.41,0.0,-0.73686,0.00013,24.83216]
[1779213636374,34.0,76803.82,0.0,-0.73619,0.00013,24.86648]
[1779213638388,34.0,76807.73,0.0,-0.7357,0.00013,24.89122]
[1779213643424,34.0,76808.9,0.0,-0.73556,0.00013,24.898]
[1779213647451,34.0,76799.95,0.0,-0.73671,0.00013,24.84019]
[1779213649466,34.0,76797.84,0.0,-0.73698,0.00013,24.82652]
[1779213652488,33.99,76790.7,0.0,-0.73788,0.00013,24.78053]
[1779213655509,33.99,76782.91,0.0,-0.73886,0.00013,24.73039]
[1779213660544,33.99,76783.31,0.0,-0.73881,0.00013,24.73306]
[1779213665578,34.0,76779.36,0.0,-0.7393,0.00013,24.70768]
[1779213668600,34.0,76786.67,0.0,-0.73838,0.00013,24.7548]
[1779213672631,33.99,76793.87,0.0,-0.73748,0.00013,24.80092]
[1779213677662,33.99,76797.56,0.0,-0.73702,0.00013,24.82422]
[1779213682698,33.99,76798.11,0.0,-0.73696,0.00013,24.82739]
[1779213687732,33.99,76800.17,0.0,-0.73671,0.00013,24.84027]
[1779213692768,33.99,76801.14,0.0,-0.73661,0.00013,24.84267]
[1779213694782,33.99,76792.48,0.0,-0.73771,0.00013,24.78699]
[1779213695788,33.99,76791.53,0.0,-0.73783,0.00013,24.78087]
[1779213697806,33.99,76784.14,0.0,-0.73876,0.00013,24.73333]
[1779213702840,33.99,76783.64,0.0,-0.73882,0.00013,24.7302]
[1779213707876,33.99,76781.11,0.0,-0.73914,0.00013,24.71398]
[1779213712910,33.99,76778.88,0.0,-0.73942,0.00013,24.6997]
[1779213715933,33.99,76784.45,0.0,-0.73872,0.00013,24.7356]
[1779213720966,33.99,76781.44,0.0,-0.7391,0.00013,24.7157]
[1779213726002,33.99,76778.26,0.0,-0.73952,0.00013,24.6946]
[1779213730031,33.99,76783.33,0.0,-0.73888,0.00013,24.72705]
[1779213735065,33.98,76785.33,0.0,-0.73864,0.00013,24.73955]
[1779213740101,33.98,76782.78,0.0,-0.73896,0.00013,24.72296]
[1779213744130,33.98,76789.39,0.0,-0.73814,0.00013,24.76535]
[1779213750171,33.98,76787.75,0.0,-0.73835,0.00013,24.75434]
[1779213755206,33.98,76786.75,0.0,-0.73851,0.00013,24.74406]
[1779213759234,33.98,76781.17,0.0,-0.73922,0.00013,24.70779]
[1779213761247,33.98,76775.48,0.0,-0.73993,0.00013,24.67099]
[1779213764270,33.98,76756.69,0.0,-0.74229,0.00012,24.54916]
[1779213766283,33.98,76753.02,0.0,-0.74274,0.00012,24.52541]
[1779213772327,33.98,76758.03,0.0,-0.7421,0.00013,24.55889]
[1779213776355,33.98,76763.2,0.0,-0.74145,0.00013,24.59267]
[1779213781393,33.98,76763.84,0.0,-0.74136,0.00013,24.59692]
[1779213787432,33.98,76762.7,0.0,-0.74151,0.00013,24.58963]
[1779213792468,33.98,76763.01,0.0,-0.74146,0.00013,24.59178]
[1779213797503,33.99,76762.51,0.0,-0.74152,0.00013,24.58867]
[1779213802538,33.99,76764.25,0.0,-0.7413,0.00013,24.6]
[1779213807573,33.99,76762.97,0.0,-0.74146,0.00013,24.59178]
[1779213812607,33.99,76763.29,0.0,-0.74144,0.00013,24.59047]
[1779213817643,33.99,76759.12,0.0,-0.74196,0.00013,24.56359]
[1779213822678,33.99,76756.39,0.0,-0.7423,0.00012,24.54614]
[1779213823685,33.99,76753.43,0.0,-0.74266,0.00012,24.52709]
[1779213826710,33.99,76747.69,0.0,-0.74337,0.00012,24.49015]
[1779213831742,33.99,76751.35,0.0,-0.7429,0.00012,24.51473]
[1779213836776,33.99,76754.38,0.0,-0.74251,0.00012,24.5351]
[1779213841815,34.0,76762.07,0.0,-0.74153,0.00013,24.58564]
[1779213842821,34.0,76767.44,0.0,-0.74086,0.00013,24.62052]
[1779213844834,34.0,76770.21,0.0,-0.74051,0.00013,24.63851]
[1779213849868,34.0,76765.44,0.0,-0.74111,0.00013,24.6078]
[1779213854903,34.0,76769.45,0.0,-0.7406,0.00013,24.63399]
[1779213859939,34.0,76771.98,0.0,-0.74028,0.00013,24.65043]
[1779213864974,34.0,76771.62,0.0,-0.74032,0.00013,24.64811]
[1779213865981,34.0,76779.81,0.0,-0.7393,0.00013,24.70108]
[1779213866988,34.0,76779.65,0.0,-0.73931,0.00013,24.70008]
[1779213872024,34.0,76775.83,0.0,-0.73981,0.00013,24.6723]
[1779213877058,34.0,76773.05,0.0,-0.74016,0.00013,24.65444]
[1779213882093,34.0,76772.22,0.0,-0.74025,0.00013,24.64934]
[1779213888134,34.0,76772.22,0.0,-0.74026,0.00013,24.6493]
[1779213893951,34.0,76768.97,0.0,-0.74066,0.00013,24.62831]
[1779213895186,34.0,76757.6,0.0,-0.74208,0.00012,24.55465]
[1779213896194,34.0,76767.69,0.0,-0.74082,0.00013,24.62016]
[1779213897201,34.0,76771.07,0.0,-0.7404,0.00013,24.64205]
[1779213902235,34.0,76774.8,0.0,-0.73992,0.00013,24.66665]
[1779213904024,34.0,76789.18,0.0,-0.73811,0.00013,24.75936]
[1779213906263,34.0,76791.77,0.0,-0.73778,0.00013,24.77593]
[1779213909285,34.0,76797.86,0.0,-0.73702,0.00013,24.81481]
[1779213910293,34.0,76807.49,0.0,-0.73581,0.00013,24.87634]
[1779213911300,34.0,76810.19,0.0,-0.73547,0.00013,24.89342]
[1779213916335,34.0,76813.37,0.0,-0.73508,0.00013,24.91279]
[1779213917341,34.0,76819.15,0.0,-0.73436,0.00013,24.94941]
[1779213918348,34.0,76825.3,0.0,-0.73357,0.00013,24.98873]
[1779213924164,34.0,76822.33,0.0,-0.73392,0.00013,24.97099]
[1779213929424,34.0,76816.37,0.0,-0.73467,0.00013,24.93349]
[1779213933453,34.0,76813.29,0.0,-0.7351,0.00013,24.90961]
[1779213936474,34.0,76819.09,0.0,-0.73438,0.00013,24.94598]
[1779213940502,34.0,76824.37,0.0,-0.73372,0.00013,24.9787]
[1779213942515,33.99,76831.54,0.0,-0.73282,0.00013,25.0237]
[1779213947551,33.99,76836.81,0.0,-0.73217,0.00013,25.05651]
[1779213951578,33.99,76842.48,0.0,-0.73143,0.00013,25.09284]
[1779213956615,33.99,76844.33,0.0,-0.73119,0.00013,25.105]
[1779213958628,34.0,76850.0,0.0,-0.73046,0.00013,25.1409]
[1779213963662,34.0,76851.26,0.0,-0.73029,0.00013,25.1491]
[1779213968700,34.0,76849.51,0.0,-0.73051,0.00013,25.13834]
[1779213973734,34.0,76849.3,0.0,-0.73053,0.00013,25.13729]
[1779213976755,34.0,76841.19,0.0,-0.73156,0.00013,25.08633]
[1779213978772,34.0,76840.62,0.0,-0.73164,0.00013,25.08233]
[1779213982798,33.99,76833.23,0.0,-0.7326,0.00013,25.03479]
[1779213986827,33.99,76830.43,0.0,-0.73297,0.00013,25.01645]
[1779213991861,33.99,76830.05,0.0,-0.73306,0.00013,25.00984]
[1779213996896,33.99,76829.63,0.0,-0.73312,0.00013,25.00657]
[1779214001939,33.99,76829.59,0.0,-0.73314,0.00013,25.00571]
[1779214006973,33.98,76836.45,0.0,-0.73228,0.00013,25.0485]
[1779214012009,33.98,76835.95,0.0,-0.73236,0.00013,25.04451]
[1779214017045,33.98,76836.82,0.0,-0.73227,0.00013,25.04924]
[1779214022080,33.98,76831.08,0.0,-0.73302,0.00013,25.01208]
[1779214026107,33.97,76842.12,0.0,-0.73162,0.00013,25.08148]
[1779214027114,33.97,76842.67,0.0,-0.73155,0.00013,25.08477]
[1779214032150,33.97,76847.09,0.0,-0.73099,0.00013,25.11289]
[1779214037186,33.98,76847.73,0.0,-0.7309,0.00013,25.11731]
[1779214042220,33.97,76843.71,0.0,-0.73142,0.00013,25.09131]
[1779214047254,33.97,76842.93,0.0,-0.73154,0.00013,25.08555]
[1779214052290,33.97,76842.07,0.0,-0.73169,0.00013,25.07589]
[1779214058331,33.96,76845.49,0.0,-0.73127,0.00013,25.09646]
[1779214065149,33.96,76843.48,0.0,-0.73156,0.00013,25.08252]
[1779214070416,33.96,76844.09,0.0,-0.7315,0.00013,25.08546]
[1779214075452,33.95,76846.15,0.0,-0.73125,0.00013,25.09752]
[1779214079479,33.95,76852.33,0.0,-0.73047,0.00013,25.13621]
[1779214085289,33.95,76855.73,0.0,-0.73004,0.00013,25.15767]
[1779214090564,33.95,76853.64,0.0,-0.7303,0.00013,25.14447]
[1779214095598,33.95,76856.62,0.0,-0.72992,0.00013,25.16322]
[1779214100632,33.95,76856.37,0.0,-0.72996,0.00013,25.16149]
[1779214104660,33.95,76861.83,0.0,-0.72926,0.00013,25.19568]
[1779214109696,33.95,76860.42,0.0,-0.72945,0.00013,25.18645]
[1779214114732,33.95,76858.52,0.0,-0.72972,0.00013,25.17075]
[1779214119765,33.95,76857.94,0.0,-0.7298,0.00013,25.16677]
[1779214124800,33.95,76856.66,0.0,-0.72997,0.00013,25.15837]
[1779214129835,33.95,76854.53,0.0,-0.73025,0.00013,25.14462]
[1779214133864,33.95,76862.44,0.0,-0.72925,0.00013,25.19414]
[1779214135880,33.94,76867.03,0.0,-0.72866,0.00013,25.22273]
[1779214140913,33.94,76869.47,0.0,-0.72836,0.00013,25.2374]
[1779214146956,33.94,76871.56,0.0,-0.72811,0.00013,25.24974]
[1779214151991,33.94,76874.44,0.0,-0.72775,0.00013,25.26715]
[1779214155011,33.94,76868.31,0.0,-0.72855,0.00013,25.22838]
[1779214160047,33.93,76860.06,0.0,-0.72962,0.00013,25.17612]
[1779214161058,33.93,76854.77,0.0,-0.7303,0.00013,25.14275]
[1779214166088,33.93,76852.6,0.0,-0.73057,0.00013,25.12906]
[1779214174145,33.93,76852.73,0.0,-0.73058,0.00013,25.12644]
[1779214179180,33.93,76852.55,0.0,-0.7306,0.00013,25.12528]
[1779214184214,33.93,76852.87,0.0,-0.73056,0.00013,25.12726]
[1779214189250,33.93,76854.63,0.0,-0.73034,0.00013,25.13829]
[1779214194284,33.93,76851.53,0.0,-0.73074,0.00013,25.11865]
[1779214198313,33.93,76843.97,0.0,-0.7317,0.00013,25.07086]
[1779214201335,33.93,76841.55,0.0,-0.73201,0.00013,25.05569]
[1779214207377,33.94,76841.82,0.0,-0.73197,0.00013,25.05779]
[1779214212413,33.94,76845.62,0.0,-0.73147,0.00013,25.08214]
[1779214218454,33.94,76849.0,0.0,-0.73104,0.00013,25.10364]
[1779214226291,33.94,76848.97,0.0,-0.73104,0.00013,25.10351]
[1779214231544,33.94,76843.0,0.0,-0.73182,0.00013,25.06245]
[1779214236581,33.94,76841.02,0.0,-0.73207,0.00013,25.05015]
[1779214242622,33.94,76837.97,0.0,-0.73245,0.00013,25.03124]
[1779214248664,33.94,76838.91,0.0,-0.73232,0.00013,25.03774]
[1779214253699,33.94,76842.56,0.0,-0.73185,0.00013,25.0613]
[1779214259741,33.94,76843.19,0.0,-0.73175,0.00013,25.06576]
[1779214264782,33.95,76847.12,0.0,-0.73124,0.00013,25.091]
[1779214269816,33.95,76849.92,0.0,-0.73088,0.00013,25.10894]
[1779214274854,33.95,76850.54,0.0,-0.7308,0.00013,25.11299]
[1779214276866,33.95,76844.19,0.0,-0.73161,0.00013,25.07292]
[1779214282907,33.95,76845.09,0.0,-0.73149,0.00013,25.07894]
[1779214287942,33.95,76844.77,0.0,-0.73152,0.00013,25.07719]
[1779214292978,33.95,76847.79,0.0,-0.73115,0.00013,25.09311]
[1779214298013,33.95,76852.21,0.0,-0.73059,0.00013,25.12109]
[1779214303048,33.95,76849.78,0.0,-0.7309,0.00013,25.10578]
[1779214308084,33.95,76846.57,0.0,-0.7313,0.00013,25.08556]
[1779214314125,33.95,76845.37,0.0,-0.73145,0.00013,25.07819]
[1779214320168,33.95,76844.98,0.0,-0.7315,0.00013,25.07595]
[1779214325202,33.95,76849.93,0.0,-0.73086,0.00013,25.10741]
[1779214330238,33.95,76849.06,0.0,-0.73097,0.00013,25.10194]
[1779214335271,33.95,76848.79,0.0,-0.73101,0.00013,25.10027]
[1779214339300,33.95,76856.17,0.0,-0.73006,0.00013,25.14678]
[1779214344341,33.95,76855.38,0.0,-0.73017,0.00013,25.1416]
[1779214350376,33.95,76854.52,0.0,-0.73028,0.00013,25.13591]
[1779214355412,33.95,76853.64,0.0,-0.73042,0.00013,25.12674]
[1779214360448,33.95,76861.52,0.0,-0.72942,0.00013,25.17609]
[1779214363480,33.95,76865.73,0.0,-0.72889,0.00013,25.20221]
[1779214368511,33.95,76870.15,0.0,-0.72833,0.00013,25.22924]
[1779214374554,33.94,76875.5,0.0,-0.72766,0.00013,25.26193]
[1779214379589,33.94,76879.73,0.0,-0.72713,0.00013,25.28771]
[1779214384624,33.94,76882.6,0.0,-0.72678,0.00013,25.30497]
[1779214389660,33.94,76885.74,0.0,-0.72639,0.00013,25.32393]
[1779214397489,33.93,76880.37,0.0,-0.7271,0.00013,25.28938]
[1779214401744,33.93,76873.37,0.0,-0.72801,0.00013,25.24505]
[1779214407559,33.93,76872.35,0.0,-0.72816,0.00013,25.23807]
[1779214412821,33.93,76872.99,0.0,-0.7281,0.00013,25.23829]
[1779214415842,33.93,76862.85,0.0,-0.72941,0.00013,25.17446]
[1779214420876,33.93,76865.15,0.0,-0.72912,0.00013,25.18883]
[1779214422890,33.93,76870.55,0.0,-0.72842,0.00013,25.22267]
[1779214426918,33.93,76872.88,0.0,-0.72813,0.00013,25.23701]
[1779214428933,33.93,76866.97,0.0,-0.72889,0.00013,25.19977]
[1779214433967,33.92,76864.22,0.0,-0.72925,0.00013,25.18223]
[1779214439004,33.92,76857.95,0.0,-0.73006,0.00013,25.14251]
[1779214444043,33.92,76863.15,0.0,-0.7294,0.00013,25.17509]
[1779214449079,33.92,76865.47,0.0,-0.72911,0.00013,25.18942]
[1779214454115,33.92,76867.5,0.0,-0.72885,0.00013,25.20193]
[1779214459149,33.92,76867.3,0.0,-0.72888,0.00013,25.20043]
[1779214464187,33.92,76863.96,0.0,-0.72932,0.00013,25.17921]
[1779214469228,33.92,76859.29,0.0,-0.72992,0.00013,25.1496]
[1779214472245,33.92,76852.68,0.0,-0.73079,0.00013,25.10448]
[1779214476273,33.92,76845.27,0.0,-0.73173,0.00013,25.05771]
[1779214481310,33.92,76844.12,0.0,-0.73187,0.00013,25.05078]
[1779214486346,33.92,76849.17,0.0,-0.73122,0.00013,25.08302]
[1779214491379,33.92,76847.91,0.0,-0.73138,0.00013,25.07524]
[1779214496414,33.92,76846.72,0.0,-0.73152,0.00013,25.06801]
[1779214501450,33.92,76843.06,0.0,-0.73199,0.00013,25.04513]
[1779214506485,33.93,76844.7,0.0,-0.73177,0.00013,25.05592]
[1779214511520,33.93,76846.73,0.0,-0.7315,0.00013,25.06908]
[1779214516559,33.93,76846.26,0.0,-0.73156,0.00013,25.06636]
[1779214522598,33.93,76844.94,0.0,-0.73172,0.00013,25.05834]
[1779214527633,33.93,76844.7,0.0,-0.73174,0.00013,25.05712]
[1779214532678,33.93,76841.68,0.0,-0.73214,0.00013,25.03484]
[1779214535699,33.93,76834.97,0.0,-0.73299,0.00013,24.99266]
[1779214538719,33.93,76832.4,0.0,-0.73331,0.00013,24.97678]
[1779214543754,33.93,76833.15,0.0,-0.73321,0.00013,24.98192]
[1779214548790,33.94,76836.23,0.0,-0.7328,0.00013,25.00229]
[1779214553826,33.94,76836.97,0.0,-0.73268,0.00013,25.0078]
[1779214558859,33.94,76837.07,0.0,-0.73265,0.00013,25.00927]
[1779214564902,33.95,76838.41,0.0,-0.73246,0.00013,25.01876]
[1779214568685,33.94,76833.04,0.0,-0.73315,0.00013,24.98447]
[1779214573965,33.94,76833.31,0.0,-0.73314,0.00013,24.98495]
[1779214576988,33.94,76824.09,0.0,-0.73433,0.00013,24.92552]
[1779214578755,33.94,76820.46,0.0,-0.7348,0.00013,24.902]
[1779214584043,33.93,76825.16,0.0,-0.73422,0.00013,24.93112]
[1779214586055,33.93,76828.44,0.0,-0.73381,0.00013,24.95158]
[1779214591091,33.93,76828.01,0.0,-0.73391,0.00013,24.94428]
[1779214594113,33.93,76838.87,0.0,-0.73253,0.00013,25.01303]
[1779214596127,33.93,76838.67,0.0,-0.73256,0.00013,25.01181]
[1779214601162,33.93,76839.54,0.0,-0.73246,0.00013,25.01676]
[1779214604182,33.93,76845.13,0.0,-0.73175,0.00013,25.05181]
[1779214609217,33.93,76847.44,0.0,-0.73146,0.00013,25.06641]
[1779214614252,33.93,76846.39,0.0,-0.73158,0.00013,25.06025]
[1779214619289,33.93,76846.15,0.0,-0.7316,0.00013,25.05923]
[1779214622311,33.93,76835.69,0.0,-0.73294,0.00013,24.99298]
[1779214623318,33.93,76835.1,0.0,-0.73302,0.00013,24.98912]
[1779214628353,33.93,76832.37,0.0,-0.73337,0.00013,24.97126]
[1779214633387,33.93,76834.2,0.0,-0.73315,0.00013,24.98243]
[1779214638425,33.92,76833.82,0.0,-0.73321,0.00013,24.9795]
[1779214642453,33.92,76839.5,0.0,-0.73249,0.00013,25.01512]
[1779214644467,33.92,76846.43,0.0,-0.73162,0.00013,25.05874]
[1779214647487,33.92,76846.7,0.0,-0.73159,0.00013,25.06014]
[1779214652523,33.92,76848.05,0.0,-0.73143,0.00013,25.06557]
[1779214657557,33.92,76847.16,0.0,-0.73154,0.00013,25.06028]
[1779214662593,33.92,76846.04,0.0,-0.73167,0.00013,25.0535]
[1779214667629,33.92,76851.81,0.0,-0.73093,0.00013,25.09027]
[1779214671655,33.92,76860.25,0.0,-0.72985,0.00013,25.14354]
[1779214674676,33.92,76862.59,0.0,-0.72955,0.00013,25.15815]
[1779214679713,33.92,76861.59,0.0,-0.72968,0.00013,25.15158]
[1779214684747,33.92,76861.16,0.0,-0.72974,0.00013,25.1486]
[1779214689782,33.92,76861.5,0.0,-0.72971,0.00013,25.15036]
[1779214694817,33.92,76861.9,0.0,-0.72967,0.00013,25.15247]
[1779214699852,33.92,76864.69,0.0,-0.72932,0.00013,25.16954]
[1779214704887,33.92,76862.52,0.0,-0.72961,0.00013,25.1554]
[1779214708916,33.91,76856.51,0.0,-0.73038,0.00013,25.11729]
[1779214709923,33.91,76847.92,0.0,-0.73148,0.00013,25.063]
[1779214710931,33.92,76849.02,0.0,-0.73134,0.00013,25.06999]
[1779214715966,33.92,76850.98,0.0,-0.73111,0.00013,25.07903]
[1779214721001,33.92,76849.55,0.0,-0.73129,0.00013,25.07007]
[1779214726033,33.92,76849.36,0.0,-0.73131,0.00013,25.06897]
[1779214731070,33.92,76850.2,0.0,-0.7312,0.00013,25.07437]
[1779214736106,33.92,76849.53,0.0,-0.73129,0.00013,25.07023]
[1779214741141,33.92,76849.18,0.0,-0.73133,0.00013,25.06812]
[1779214746176,33.92,76850.94,0.0,-0.7311,0.00013,25.07934]
[1779214751210,33.92,76853.8,0.0,-0.73074,0.00013,25.09739]
[1779214756245,33.92,76857.65,0.0,-0.73025,0.00013,25.12153]
[1779214760034,33.92,76866.44,0.0,-0.72912,0.00013,25.17665]
[1779214762289,33.92,76867.35,0.0,-0.72901,0.00013,25.18214]
[1779214767324,33.91,76864.61,0.0,-0.72938,0.00013,25.1643]
[1779214772360,33.91,76862.1,0.0,-0.72973,0.00013,25.1445]
[1779214778401,33.91,76861.09,0.0,-0.72988,0.00013,25.13747]
[1779214783435,33.91,76865.95,0.0,-0.72927,0.00013,25.16748]
[1779214788471,33.9,76866.69,0.0,-0.72919,0.00013,25.17138]
[1779214793505,33.9,76866.6,0.0,-0.72921,0.00013,25.17008]
[1779214798541,33.9,76868.07,0.0,-0.72904,0.00013,25.17857]
[1779214803576,33.9,76870.36,0.0,-0.72876,0.00013,25.19219]
[1779214808612,33.89,76869.94,0.0,-0.72884,0.00013,25.18874]
[1779214813646,33.89,76869.9,0.0,-0.72886,0.00013,25.18774]
[1779214816668,33.89,76863.66,0.0,-0.72967,0.00013,25.14801]
[1779214821702,33.89,76866.35,0.0,-0.72934,0.00013,25.16437]
[1779214826737,33.89,76866.5,0.0,-0.72933,0.00013,25.16473]
[1779214831773,33.88,76862.84,0.0,-0.72983,0.00013,25.1377]
[1779214833787,33.88,76854.43,0.0,-0.73092,0.00013,25.08442]
[1779214834794,33.88,76851.2,0.0,-0.73133,0.00013,25.06393]
[1779214839828,33.88,76854.73,0.0,-0.73088,0.00013,25.08631]
[1779214844864,33.88,76861.85,0.0,-0.72997,0.00013,25.13118]
[1779214847885,33.88,76868.45,0.0,-0.72912,0.00013,25.17265]
[1779214852920,33.88,76866.37,0.0,-0.72939,0.00013,25.15921]
[1779214857956,33.88,76869.39,0.0,-0.72901,0.00013,25.17796]
[1779214862995,33.88,76869.74,0.0,-0.72897,0.00013,25.17987]
[1779214868029,33.88,76870.95,0.0,-0.72882,0.00013,25.18721]
[1779214873064,33.88,76871.3,0.0,-0.72878,0.00013,25.18912]
[1779214878099,33.88,76867.18,0.0,-0.72932,0.00013,25.16296]
[1779214881119,33.88,76863.26,0.0,-0.72982,0.00013,25.1382]
[1779214883134,33.88,76856.31,0.0,-0.73072,0.00013,25.09437]
[1779214888169,33.88,76859.24,0.0,-0.73033,0.00013,25.11315]
[1779214894212,33.88,76860.34,0.0,-0.73021,0.00013,25.11693]
[1779214895219,33.88,76853.56,0.0,-0.73108,0.00013,25.07414]
[1779214896226,33.88,76854.03,0.0,-0.73101,0.00013,25.0772]
[1779214901261,33.88,76854.1,0.0,-0.731,0.00013,25.07803]
[1779214906308,33.88,76854.98,0.0,-0.73088,0.00013,25.08395]
[1779214909330,33.88,76863.88,0.0,-0.72973,0.00013,25.14028]
[1779214914363,33.88,76866.2,0.0,-0.72943,0.00013,25.15488]
[1779214919399,33.88,76870.46,0.0,-0.72889,0.00013,25.1816]
[1779214924434,33.88,76864.71,0.0,-0.72963,0.00013,25.14532]
[1779214929469,33.88,76862.14,0.0,-0.72996,0.00013,25.12918]
[1779214934503,33.88,76863.78,0.0,-0.72975,0.00013,25.13956]
[1779214938532,33.88,76854.04,0.0,-0.731,0.00013,25.07803]
[1779214940546,33.88,76851.49,0.0,-0.73132,0.00013,25.06198]
[1779214946587,33.88,76849.53,0.0,-0.73157,0.00013,25.04993]
[1779214951622,33.88,76847.97,0.0,-0.73178,0.00013,25.03695]
[1779214956657,33.89,76845.9,0.0,-0.73204,0.00013,25.02421]
[1779214960711,33.89,76805.38,0.0,-0.73719,0.00013,24.76588]
[1779214961709,33.89,76778.06,0.0,-0.74064,0.00013,24.58936]
[1779214962715,33.89,76758.73,0.0,-0.74307,0.00013,24.46354]
[1779214967752,33.89,76756.55,0.0,-0.74333,0.00013,24.44986]
[1779214968759,33.89,76762.63,0.0,-0.74257,0.00013,24.48963]
[1779214973795,33.89,76771.36,0.0,-0.74146,0.00013,24.54698]
[1779214974803,33.89,76777.07,0.0,-0.74074,0.00013,24.58416]
[1779214976817,33.89,76784.47,0.0,-0.7398,0.00013,24.63223]
[1779214980845,33.89,76778.15,0.0,-0.7406,0.00013,24.59143]
[1779214981879,33.89,76769.45,0.0,-0.74169,0.00013,24.53493]
[1779214983875,33.89,76761.08,0.0,-0.74274,0.00013,24.48054]
[1779214988913,33.89,76766.3,0.0,-0.74208,0.00013,24.51496]
[1779214989917,33.89,76767.3,0.0,-0.74195,0.00013,24.52158]
[1779214991930,33.89,76759.92,0.0,-0.74287,0.00013,24.47365]
[1779214994953,33.89,76753.61,0.0,-0.74365,0.00013,24.43279]
[1779214999988,33.9,76753.86,0.0,-0.74361,0.00013,24.43524]
[1779215005026,33.9,76756.46,0.0,-0.74326,0.00013,24.4531]
[1779215010061,33.9,76752.65,0.0,-0.74372,0.00013,24.42899]
[1779215014090,33.9,76745.82,0.0,-0.74459,0.00012,24.38138]
[1779215019125,33.91,76750.69,0.0,-0.74396,0.00013,24.41416]
[1779215021140,33.91,76741.5,0.0,-0.7451,0.00012,24.35431]
[1779215022146,33.91,76743.5,0.0,-0.74485,0.00012,24.36766]
[1779215027181,33.91,76746.7,0.0,-0.74443,0.00012,24.38974]
[1779215031211,33.92,76752.48,0.0,-0.74369,0.00013,24.42851]
[1779215036244,33.92,76758.08,0.0,-0.74297,0.00013,24.46584]
[1779215041279,33.92,76763.94,0.0,-0.74222,0.00013,24.50495]
[1779215046314,33.92,76765.49,0.0,-0.742,0.00013,24.51592]
[1779215051348,33.93,76768.45,0.0,-0.74162,0.00013,24.53591]
[1779215056385,33.93,76764.13,0.0,-0.74214,0.00013,24.50856]
[1779215062209,33.93,76763.39,0.0,-0.74222,0.00013,24.50466]
[1779215067460,33.93,76769.05,0.0,-0.74149,0.00013,24.54235]
[1779215072498,33.94,76768.86,0.0,-0.74152,0.00013,24.5383]
[1779215077532,33.94,76760.85,0.0,-0.74251,0.00013,24.48694]
[1779215082351,33.94,76754.01,0.0,-0.74335,0.00013,24.44317]
[1779215087600,33.94,76755.83,0.0,-0.7431,0.00013,24.45648]
[1779215092636,33.95,76755.97,0.0,-0.74305,0.00013,24.45861]
[1779215095656,33.95,76765.66,0.0,-0.74183,0.00013,24.52216]
[1779215096663,33.95,76768.33,0.0,-0.74149,0.00013,24.53984]
[1779215101701,33.95,76774.79,0.0,-0.74066,0.00013,24.58247]
[1779215106735,33.96,76771.02,0.0,-0.74112,0.00013,24.5586]
[1779215111769,33.96,76764.93,0.0,-0.74187,0.00013,24.51984]
[1779215116805,33.96,76760.25,0.0,-0.74244,0.00013,24.49034]
[1779215121840,33.96,76760.98,0.0,-0.74233,0.00013,24.49614]
[1779215126875,33.97,76764.81,0.0,-0.74183,0.00013,24.52197]
[1779215131911,33.97,76765.4,0.0,-0.74176,0.00013,24.52322]
[1779215136945,33.97,76768.13,0.0,-0.7414,0.00013,24.54173]
[1779215141979,33.97,76767.46,0.0,-0.74147,0.00013,24.53811]
[1779215145001,33.98,76774.18,0.0,-0.74062,0.00013,24.58204]
[1779215150048,33.98,76779.96,0.0,-0.73988,0.00013,24.61975]
[1779215155073,33.98,76783.34,0.0,-0.73946,0.00013,24.64166]
[1779215160109,33.98,76780.82,0.0,-0.73977,0.00013,24.62536]
[1779215162122,33.98,76786.77,0.0,-0.73902,0.00013,24.66388]
[1779215165143,33.98,76781.1,0.0,-0.73973,0.00013,24.62743]
[1779215168164,33.98,76777.76,0.0,-0.74015,0.00013,24.6061]
[1779215173199,33.98,76778.61,0.0,-0.74003,0.00013,24.61203]
[1779215178234,33.98,76776.81,0.0,-0.74025,0.00013,24.60078]
[1779215183268,33.98,76775.77,0.0,-0.74037,0.00013,24.59446]
[1779215188304,33.98,76776.42,0.0,-0.74028,0.00013,24.59905]
[1779215191325,33.98,76783.09,0.0,-0.73946,0.00013,24.63888]
[1779215195353,33.98,76787.86,0.0,-0.73886,0.00013,24.66969]
[1779215200389,33.98,76790.53,0.0,-0.73852,0.00013,24.68679]
[1779215205424,33.98,76791.18,0.0,-0.73845,0.00013,24.69079]
[1779215210458,33.98,76791.25,0.0,-0.73844,0.00013,24.69106]
[1779215215493,33.98,76786.42,0.0,-0.73905,0.00013,24.65976]
[1779215220528,33.98,76787.37,0.0,-0.73894,0.00013,24.66583]
[1779215222544,33.98,76778.88,0.0,-0.74,0.00013,24.61109]
[1779215227579,33.98,76776.34,0.0,-0.74032,0.00013,24.59498]
[1779215233414,33.98,76756.05,0.0,-0.74286,0.00013,24.46363]
[1779215238655,33.99,76755.57,0.0,-0.7429,0.00013,24.46113]
[1779215243691,33.99,76755.82,0.0,-0.74286,0.00013,24.46331]
[1779215248723,33.99,76758.21,0.0,-0.74255,0.00013,24.47943]
[1779215253761,33.99,76755.86,0.0,-0.74285,0.00013,24.46134]
[1779215255775,33.99,76746.39,0.0,-0.74403,0.00012,24.40003]
[1779215260809,34.0,76745.6,0.0,-0.7441,0.00012,24.39604]
[1779215265845,34.0,76747.64,0.0,-0.74382,0.00012,24.4106]
[1779215270881,34.0,76750.35,0.0,-0.74346,0.00012,24.42949]
[1779215275915,34.01,76752.56,0.0,-0.74316,0.00012,24.44508]
[1779215280953,34.01,76753.9,0.0,-0.74297,0.00013,24.45473]
[1779215282996,34.01,76744.71,0.0,-0.74411,0.00012,24.3955]
[1779215285989,34.01,76739.01,0.0,-0.7448,0.00012,24.35901]
[1779215291025,34.02,76742.26,0.0,-0.74438,0.00012,24.38144]
[1779215296060,34.02,76738.21,0.0,-0.74485,0.00012,24.35626]
[1779215301094,34.03,76735.57,0.0,-0.74516,0.00012,24.34026]
[1779215306129,34.03,76732.42,0.0,-0.74553,0.00012,24.32086]
[1779215309150,34.03,76725.39,0.0,-0.74638,0.00012,24.27561]
[1779215314186,34.04,76724.85,0.0,-0.74645,0.00012,24.26995]
[1779215319222,34.04,76731.89,0.0,-0.74555,0.00012,24.31726]
[1779215323249,34.04,76740.57,0.0,-0.74445,0.00012,24.37464]
[1779215324256,34.04,76745.87,0.0,-0.74379,0.00012,24.40929]
[1779215329294,34.04,76747.69,0.0,-0.74355,0.00012,24.42165]
[1779215334332,34.05,76744.19,0.0,-0.74398,0.00012,24.3995]
[1779215339361,34.05,76747.23,0.0,-0.74358,0.00012,24.42003]
[1779215343391,34.05,76753.32,0.0,-0.74281,0.00012,24.46017]
[1779215347418,34.05,76759.42,0.0,-0.74204,0.00013,24.50013]
[1779215349434,34.05,76761.64,0.0,-0.74176,0.00013,24.51461]
[1779215354468,34.05,76761.85,0.0,-0.74173,0.00013,24.51623]
[1779215360511,34.05,76761.94,0.0,-0.74171,0.00013,24.51711]
[1779215365548,34.05,76760.61,0.0,-0.74187,0.00013,24.50883]
[1779215370590,34.05,76760.65,0.0,-0.74186,0.00013,24.50943]
[1779215375625,34.06,76761.75,0.0,-0.74174,0.00013,24.51346]
[1779215380660,34.06,76757.01,0.0,-0.74232,0.00013,24.48318]
[1779215385694,34.06,76758.98,0.0,-0.74206,0.00013,24.4965]
[1779215390731,34.06,76745.87,0.0,-0.74369,0.00012,24.4119]
[1779215391738,34.06,76736.83,0.0,-0.74481,0.00012,24.35319]
[1779215392743,34.06,76729.11,0.0,-0.74576,0.00012,24.30332]
[1779215397778,34.07,76727.58,0.0,-0.74592,0.00012,24.29481]
[1779215400800,34.07,76732.65,0.0,-0.74528,0.00012,24.32869]
[1779215404626,34.07,76716.53,0.0,-0.74726,0.00012,24.22388]
[1779215404827,34.07,76716.53,0.0,-0.74725,0.00012,24.22422]
[1779215409864,34.08,76707.91,0.0,-0.74828,0.00012,24.16947]
[1779215412884,34.08,76715.88,0.0,-0.74727,0.00012,24.22295]
[1779215417918,34.09,76714.98,0.0,-0.74735,0.00012,24.21869]
[1779215422955,34.09,76710.19,0.0,-0.74791,0.00012,24.18904]
[1779215427989,34.1,76714.29,0.0,-0.74737,0.00012,24.21769]
[1779215433023,34.1,76714.02,0.0,-0.74739,0.00012,24.2141]
[1779215437053,34.11,76706.88,0.0,-0.74825,0.00012,24.1686]
[1779215442088,34.11,76709.91,0.0,-0.74784,0.00012,24.19039]
[1779215447122,34.12,76713.66,0.0,-0.74734,0.00012,24.21663]
[1779215452159,34.12,76709.99,0.0,-0.74776,0.00012,24.19431]
[1779215457195,34.13,76710.34,0.0,-0.74768,0.00012,24.19838]
[1779215462237,34.13,76703.47,0.0,-0.74849,0.00012,24.15524]
[1779215467264,34.14,76699.98,0.0,-0.74888,0.00012,24.13443]
[1779215472302,34.15,76701.4,0.0,-0.74866,0.00012,24.14584]
[1779215475325,34.15,76710.0,0.0,-0.74758,0.00012,24.20336]
[1779215480359,34.15,76709.87,0.0,-0.74757,0.00012,24.20399]
[1779215485394,34.16,76708.22,0.0,-0.74774,0.00012,24.19463]
[1779215487410,34.16,76702.18,0.0,-0.74847,0.00012,24.15564]
[1779215492445,34.17,76709.36,0.0,-0.74758,0.00012,24.2008]
[1779215496472,34.17,76711.8,0.0,-0.74726,0.00012,24.21773]
[1779215497482,34.17,76712.29,0.0,-0.74719,0.00012,24.22118]
[1779215499494,34.17,76718.25,0.0,-0.74645,0.00012,24.26057]
[1779215500500,34.17,76724.69,0.0,-0.74565,0.00012,24.30274]
[1779215502515,34.17,76732.35,0.0,-0.7447,0.00012,24.35284]
[1779215507558,34.17,76733.15,0.0,-0.74459,0.00012,24.35847]
[1779215511577,34.17,76738.3,0.0,-0.74394,0.00012,24.39217]
[1779215516612,34.17,76742.6,0.0,-0.74341,0.00012,24.42021]
[1779215521647,34.17,76746.11,0.0,-0.74297,0.00012,24.44301]
[1779215526683,34.17,76752.77,0.0,-0.74214,0.00012,24.48603]
[1779215528697,34.17,76756.47,0.0,-0.74168,0.00012,24.50978]
[1779215533732,34.17,76758.65,0.0,-0.74141,0.00012,24.52355]
[1779215539773,34.17,76759.79,0.0,-0.74127,0.00012,24.53084]
[1779215544812,34.17,76763.26,0.0,-0.74085,0.00012,24.55289]
[1779215546825,34.17,76756.44,0.0,-0.7417,0.00012,24.50871]
[1779215547833,34.17,76753.94,0.0,-0.74202,0.00012,24.4925]
[1779215549847,34.17,76761.19,0.0,-0.74111,0.00012,24.53919]
[1779215550855,34.17,76763.05,0.0,-0.74088,0.00012,24.5511]
[1779215555889,34.17,76761.88,0.0,-0.74106,0.00012,24.53971]
[1779215558909,34.17,76770.95,0.0,-0.73992,0.00013,24.59811]
[1779215559920,34.17,76775.11,0.0,-0.7394,0.00013,24.62471]
[1779215565801,34.17,76769.86,0.0,-0.74007,0.00013,24.59062]
[1779215570999,34.17,76777.94,0.0,-0.73906,0.00013,24.64212]
[1779215572005,34.17,76787.82,0.0,-0.73783,0.00013,24.7052]
[1779215577036,34.16,76782.06,0.0,-0.73857,0.00013,24.6676]
[1779215580059,34.16,76776.82,0.0,-0.73924,0.00013,24.63338]
[1779215581064,34.16,76766.64,0.0,-0.74052,0.00013,24.56781]
[1779215583078,34.16,76756.02,0.0,-0.74185,0.00012,24.49913]
[1779215588115,34.16,76752.36,0.0,-0.74231,0.00012,24.47527]
[1779215593148,34.16,76755.9,0.0,-0.74187,0.00012,24.49794]
[1779215598185,34.16,76756.91,0.0,-0.74175,0.00012,24.50426]
[1779215601206,34.16,76763.12,0.0,-0.74098,0.00013,24.54415]
[1779215606240,34.16,76764.45,0.0,-0.74081,0.00013,24.55253]
[1779215611275,34.16,76764.16,0.0,-0.74087,0.00013,24.5473]
[1779215616311,34.16,76764.3,0.0,-0.74085,0.00013,24.54835]
[1779215619333,34.16,76769.83,0.0,-0.74016,0.00013,24.58401]
[1779215624368,34.16,76774.05,0.0,-0.73963,0.00013,24.61109]
[1779215627390,34.16,76779.4,0.0,-0.73896,0.00013,24.64517]
[1779215628397,34.16,76785.62,0.0,-0.73818,0.00013,24.6848]
[1779215633432,34.15,76788.1,0.0,-0.7379,0.00013,24.69958]
[1779215638466,34.15,76787.83,0.0,-0.73795,0.00013,24.69684]
[1779215642495,34.15,76781.17,0.0,-0.7388,0.00013,24.65348]
[1779215647530,34.14,76774.1,0.0,-0.73971,0.00013,24.60724]
[1779215649547,34.14,76766.11,0.0,-0.74071,0.00013,24.55551]
[1779215651557,34.14,76759.37,0.0,-0.74156,0.00012,24.51182]
[1779215656595,34.14,76757.05,0.0,-0.74186,0.00012,24.49655]
[1779215661628,34.14,76754.94,0.0,-0.74212,0.00012,24.48273]
[1779215666662,34.14,76755.03,0.0,-0.74212,0.00012,24.48317]
[1779215671700,34.14,76756.53,0.0,-0.74195,0.00012,24.48932]
[1779215676733,34.14,76761.66,0.0,-0.74131,0.00013,24.52235]
[1779215681768,34.14,76762.62,0.0,-0.7412,0.00013,24.52832]
[1779215686803,34.14,76764.43,0.0,-0.74098,0.00013,24.53976]
[1779215691852,34.14,76767.74,0.0,-0.74057,0.00013,24.56081]
[1779215696874,34.14,76769.08,0.0,-0.74041,0.00013,24.56906]
[1779215699894,34.14,76776.72,0.0,-0.73945,0.00013,24.61797]
[1779215701909,34.14,76777.22,0.0,-0.7394,0.00013,24.62096]
[1779215706943,34.13,76778.45,0.0,-0.73926,0.00013,24.62815]
[1779215711979,34.13,76776.9,0.0,-0.73947,0.00013,24.61745]
[1779215717014,34.13,76775.97,0.0,-0.7396,0.00013,24.61073]
[1779215722049,34.13,76774.61,0.0,-0.73979,0.00013,24.60113]
[1779215727097,34.12,76773.61,0.0,-0.73993,0.00013,24.594]
[1779215733139,34.12,76773.53,0.0,-0.73997,0.00013,24.5892]
[1779215738174,34.12,76772.28,0.0,-0.74015,0.00013,24.58048]
[1779215743208,34.12,76775.34,0.0,-0.73978,0.00013,24.59945]
[1779215748244,34.11,76773.91,0.0,-0.73997,0.00013,24.58946]
[1779215753280,34.11,76774.45,0.0,-0.73992,0.00013,24.59208]
[1779215755294,34.11,76782.25,0.0,-0.73895,0.00013,24.64198]
[1779215757308,34.11,76772.97,0.0,-0.74012,0.00013,24.5819]
[1779215762343,34.11,76774.3,0.0,-0.73997,0.00013,24.58965]
[1779215767378,34.1,76773.72,0.0,-0.74006,0.00013,24.58503]
[1779215769391,34.1,76765.2,0.0,-0.74113,0.00013,24.52981]
[1779215774427,34.1,76765.34,0.0,-0.74113,0.00013,24.53009]
[1779215779461,34.1,76768.0,0.0,-0.74081,0.00013,24.54659]
[1779215784497,34.1,76767.93,0.0,-0.74083,0.00013,24.54541]
[1779215788525,34.09,76773.96,0.0,-0.74009,0.00013,24.58365]
[1779215793560,34.09,76776.09,0.0,-0.73986,0.00013,24.59298]
[1779215795574,34.09,76781.77,0.0,-0.73916,0.00013,24.62925]
[1779215800608,34.09,76785.82,0.0,-0.73867,0.00013,24.65436]
[1779215805644,34.08,76787.49,0.0,-0.73848,0.00013,24.66412]
[1779215810679,34.08,76786.24,0.0,-0.73865,0.00013,24.65506]
[1779215816721,34.08,76786.61,0.0,-0.73863,0.00013,24.65612]
[1779215818734,34.07,76793.25,0.0,-0.73781,0.00013,24.69821]
[1779215820748,34.07,76787.5,0.0,-0.73854,0.00013,24.66088]
[1779215821757,34.07,76781.66,0.0,-0.73928,0.00013,24.62319]
[1779215823771,34.07,76774.32,0.0,-0.74021,0.00013,24.57567]
[1779215828806,34.07,76772.39,0.0,-0.74046,0.00013,24.56275]
[1779215829813,34.07,76766.61,0.0,-0.74119,0.00013,24.52528]
[1779215834848,34.07,76764.65,0.0,-0.74145,0.00013,24.51197]
[1779215839882,34.07,76763.92,0.0,-0.74155,0.00013,24.50657]
[1779215844922,34.06,76765.07,0.0,-0.74142,0.00013,24.51344]
[1779215849954,34.06,76763.56,0.0,-0.74162,0.00013,24.50308]
[1779215854989,34.06,76767.06,0.0,-0.74121,0.00013,24.52177]
[1779215860026,34.06,76766.61,0.0,-0.74128,0.00013,24.51827]
[1779215865060,34.06,76768.11,0.0,-0.7411,0.00013,24.52743]
[1779215870096,34.06,76768.64,0.0,-0.74105,0.00013,24.53029]
[1779215875132,34.05,76768.65,0.0,-0.74106,0.00013,24.52978]
[1779215882180,34.05,76768.82,0.0,-0.74106,0.00013,24.53008]
[1779215885201,34.05,76775.91,0.0,-0.74017,0.00013,24.57552]
[1779215888222,34.05,76776.67,0.0,-0.74009,0.00013,24.57976]
[1779215893258,34.05,76774.07,0.0,-0.74043,0.00013,24.56216]
[1779215896279,34.04,76765.52,0.0,-0.74152,0.00013,24.50647]
[1779215900307,34.04,76752.95,0.0,-0.74309,0.00012,24.42463]
[1779215905342,34.04,76751.13,0.0,-0.74332,0.00012,24.41285]
[1779215910377,34.04,76752.49,0.0,-0.74315,0.00012,24.42181]
[1779215915412,34.04,76755.77,0.0,-0.74276,0.00013,24.43975]
[1779215919439,34.04,76761.36,0.0,-0.74206,0.00013,24.47604]
[1779215923469,34.04,76768.75,0.0,-0.74114,0.00013,24.52368]
[1779215924474,34.04,76778.51,0.0,-0.73991,0.00013,24.58657]
[1779215929509,34.04,76775.58,0.0,-0.74029,0.00013,24.56735]
[1779215934545,34.04,76772.01,0.0,-0.74074,0.00013,24.5442]
[1779215938573,34.04,76766.92,0.0,-0.74138,0.00013,24.51133]
[1779215943609,34.04,76767.68,0.0,-0.74128,0.00013,24.51632]
[1779215948643,34.04,76765.68,0.0,-0.74153,0.00013,24.50354]
[1779215953681,34.04,76766.65,0.0,-0.7414,0.00013,24.50995]
[1779215955693,34.04,76775.14,0.0,-0.74034,0.00013,24.56481]
[1779215960727,34.04,76777.63,0.0,-0.74003,0.00013,24.5806]
[1779215965764,34.04,76782.1,0.0,-0.73948,0.00013,24.60896]
[1779215970799,34.04,76789.63,0.0,-0.73854,0.00013,24.65678]
[1779215975834,34.04,76788.36,0.0,-0.73874,0.00013,24.64438]
[1779215980868,34.03,76794.4,0.0,-0.73799,0.00013,24.68235]
[1779215985904,34.03,76792.37,0.0,-0.73827,0.00013,24.66834]
[1779215990945,34.03,76788.45,0.0,-0.73878,0.00013,24.64227]
[1779215995979,34.02,76788.44,0.0,-0.7388,0.00013,24.64142]
[1779216001018,34.02,76788.05,0.0,-0.73887,0.00013,24.63816]
[1779216003031,34.02,76782.02,0.0,-0.73963,0.00013,24.59909]
[1779216008073,34.02,76775.94,0.0,-0.74041,0.00013,24.55928]
[1779216009075,34.02,76769.95,0.0,-0.74116,0.00013,24.52039]
[1779216010081,34.02,76759.63,0.0,-0.74246,0.00013,24.45336]
[1779216011088,34.02,76757.67,0.0,-0.74271,0.00013,24.44058]
[1779216016124,34.02,76757.7,0.0,-0.74271,0.00013,24.4406]
[1779216021160,34.02,76758.94,0.0,-0.74255,0.00013,24.44858]
[1779216026194,34.02,76755.3,0.0,-0.74301,0.00013,24.42487]
[1779216029217,34.02,76761.09,0.0,-0.74228,0.00013,24.46251]
[1779216034252,34.02,76762.27,0.0,-0.74216,0.00013,24.46664]
[1779216039288,34.02,76762.83,0.0,-0.74209,0.00013,24.47019]
[1779216044324,34.02,76765.99,0.0,-0.7417,0.00013,24.49057]
[1779216049358,34.02,76765.75,0.0,-0.74173,0.00013,24.48885]
[1779216055401,34.02,76767.48,0.0,-0.74152,0.00013,24.49979]
[1779216060436,34.02,76767.54,0.0,-0.74151,0.00013,24.50005]
[1779216066327,34.01,76766.26,0.0,-0.74168,0.00013,24.49152]
[1779216071512,34.01,76766.02,0.0,-0.74171,0.00013,24.48981]
[1779216073527,34.01,76760.75,0.0,-0.74237,0.00013,24.4556]
[1779216078561,34.01,76757.13,0.0,-0.74282,0.00013,24.43233]
[1779216083596,34.02,76759.08,0.0,-0.74257,0.00013,24.44524]
[1779216088632,34.02,76760.23,0.0,-0.74242,0.00013,24.45294]
[1779216090647,34.02,76766.29,0.0,-0.74166,0.00013,24.49231]
[1779216092661,34.02,76771.89,0.0,-0.74098,0.00013,24.52509]
[1779216097697,34.02,76772.3,0.0,-0.74093,0.00013,24.52757]
[1779216102732,34.01,76774.35,0.0,-0.74068,0.00013,24.54055]
[1779216107767,34.01,76771.82,0.0,-0.74101,0.00013,24.52392]
[1779216112801,34.01,76771.54,0.0,-0.74105,0.00013,24.52187]
[1779216117839,34.01,76771.55,0.0,-0.74105,0.00013,24.52167]
[1779216122873,34.01,76770.54,0.0,-0.74118,0.00013,24.51488]
[1779216128914,34.01,76770.09,0.0,-0.74124,0.00013,24.51168]
[1779216133950,34.01,76768.69,0.0,-0.74142,0.00013,24.50244]
[1779216138984,34.01,76764.41,0.0,-0.74196,0.00013,24.47453]
[1779216144021,34.01,76764.61,0.0,-0.74194,0.00013,24.47568]
[1779216149057,34.01,76763.64,0.0,-0.74206,0.00013,24.46938]
[1779216152078,34.01,76757.84,0.0,-0.74281,0.00013,24.42834]
[1779216157114,34.01,76761.12,0.0,-0.74239,0.00013,24.44987]
[1779216163154,34.01,76762.04,0.0,-0.74227,0.00013,24.45606]
[1779216168190,34.01,76763.06,0.0,-0.74214,0.00013,24.46286]
[1779216170203,34.01,76757.53,0.0,-0.74284,0.00013,24.42697]
[1779216172216,34.01,76763.57,0.0,-0.74208,0.00013,24.46616]
[1779216178260,34.01,76766.36,0.0,-0.74174,0.00013,24.48396]
[1779216183295,34.01,76763.16,0.0,-0.74214,0.00013,24.46292]
[1779216188331,34.01,76762.92,0.0,-0.74218,0.00013,24.46117]
[1779216192359,34.01,76771.53,0.0,-0.7411,0.00013,24.51692]
[1779216193365,34.01,76774.36,0.0,-0.74074,0.00013,24.53523]
[1779216198400,34.01,76773.39,0.0,-0.74087,0.00013,24.5288]
[1779216206462,34.01,76777.71,0.0,-0.74033,0.00013,24.55624]
[1779216209478,34.01,76784.49,0.0,-0.73949,0.00013,24.5997]
[1779216214513,34.0,76785.92,0.0,-0.73934,0.00013,24.60476]
[1779216219552,34.0,76785.1,0.0,-0.73946,0.00013,24.59865]
[1779216225590,34.0,76783.49,0.0,-0.73969,0.00013,24.58708]
[1779216230625,33.99,76779.53,0.0,-0.7402,0.00013,24.56074]
[1779216235660,33.99,76776.71,0.0,-0.74057,0.00013,24.54176]
[1779216240695,33.99,76776.19,0.0,-0.74065,0.00013,24.53775]
[1779216243715,33.99,76783.28,0.0,-0.73977,0.00013,24.58307]
[1779216248752,33.99,76784.44,0.0,-0.73964,0.00013,24.58969]
[1779216253787,33.98,76782.31,0.0,-0.73993,0.00013,24.57495]
[1779216258821,33.98,76780.6,0.0,-0.74016,0.00013,24.56304]
[1779216263857,33.98,76778.69,0.0,-0.74042,0.00013,24.54974]
[1779216268891,33.97,76777.83,0.0,-0.74055,0.00013,24.54326]
[1779216273927,33.97,76782.8,0.0,-0.73996,0.00013,24.57149]
[1779216274933,33.97,76788.15,0.0,-0.73928,0.00013,24.6059]
[1779216279968,33.97,76788.94,0.0,-0.7392,0.00013,24.61035]
[1779216281982,33.97,76782.76,0.0,-0.73998,0.00013,24.57006]
[1779216287018,33.97,76779.09,0.0,-0.74046,0.00013,24.54549]
[1779216292053,33.96,76776.96,0.0,-0.74075,0.00013,24.53094]
[1779216297088,33.96,76774.75,0.0,-0.74104,0.00013,24.5159]
[1779216302122,33.96,76775.04,0.0,-0.74102,0.00013,24.51712]
[1779216305143,33.96,76782.5,0.0,-0.74009,0.00013,24.56497]
[1779216310179,33.96,76782.95,0.0,-0.74004,0.00013,24.56736]
[1779216312192,33.96,76777.22,0.0,-0.74077,0.00013,24.53007]
[1779216314207,33.95,76771.21,0.0,-0.74153,0.00013,24.49084]
[1779216315214,33.95,76758.98,0.0,-0.74307,0.00013,24.41128]
[1779216320249,33.95,76756.67,0.0,-0.74335,0.00013,24.39625]
[1779216325283,33.96,76759.27,0.0,-0.74303,0.00013,24.41321]
[1779216330318,33.95,76763.42,0.0,-0.74251,0.00013,24.4402]
[1779216336362,33.95,76764.16,0.0,-0.74244,0.00013,24.44148]
[1779216341396,33.95,76764.78,0.0,-0.74236,0.00013,24.44545]
[1779216346431,33.95,76766.21,0.0,-0.74218,0.00013,24.45468]
[1779216351469,33.95,76771.97,0.0,-0.74146,0.00013,24.492]
[1779216356505,33.95,76771.49,0.0,-0.74153,0.00013,24.48865]
[1779216358524,33.95,76777.64,0.0,-0.74076,0.00013,24.52841]
[1779216359531,33.95,76783.22,0.0,-0.74005,0.00013,24.56444]
[1779216362552,33.95,76784.8,0.0,-0.73986,0.00013,24.57429]
[1779216367587,33.95,76786.05,0.0,-0.73972,0.00013,24.58161]
[1779216372622,33.95,76789.84,0.0,-0.73925,0.00013,24.60558]
[1779216377658,33.95,76791.21,0.0,-0.73909,0.00013,24.61393]
[1779216381686,33.94,76796.34,0.0,-0.73845,0.00013,24.64656]
[1779216386721,33.94,76786.68,0.0,-0.73968,0.00013,24.58361]
[1779216387731,33.94,76785.72,0.0,-0.73981,0.00013,24.57731]
[1779216392766,33.94,76778.5,0.0,-0.74075,0.00013,24.52671]
[1779216397797,33.94,76775.09,0.0,-0.74118,0.00013,24.50438]
[1779216401831,33.94,76786.4,0.0,-0.73976,0.00013,24.57741]
[1779216406865,33.94,76787.52,0.0,-0.73963,0.00013,24.58408]
[1779216411909,33.94,76782.1,0.0,-0.74033,0.00013,24.54842]
[1779216416945,33.93,76780.14,0.0,-0.74058,0.00013,24.53534]
[1779216421980,33.93,76780.4,0.0,-0.74056,0.00013,24.53659]
[1779216427019,33.93,76779.06,0.0,-0.74073,0.00013,24.52749]
[1779216432053,33.93,76783.46,0.0,-0.74019,0.00013,24.55549]
[1779216437089,33.93,76779.84,0.0,-0.74066,0.00013,24.53153]
[1779216439102,33.93,76774.41,0.0,-0.74134,0.00013,24.49619]
[1779216444138,33.93,76772.28,0.0,-0.74162,0.00013,24.4821]
[1779216449172,33.93,76771.57,0.0,-0.74171,0.00013,24.47733]
[1779216454208,33.93,76774.78,0.0,-0.74133,0.00013,24.49456]
[1779216459242,33.93,76775.73,0.0,-0.74122,0.00013,24.50048]
[1779216464279,33.92,76784.48,0.0,-0.74012,0.00013,24.55687]
[1779216469314,33.92,76787.25,0.0,-0.73978,0.00013,24.57413]
[1779216474351,33.92,76787.16,0.0,-0.73981,0.00013,24.57288]
[1779216479386,33.92,76784.22,0.0,-0.74019,0.00013,24.55332]
[1779216484420,33.92,76786.96,0.0,-0.73986,0.00013,24.57044]
[1779216489454,33.91,76784.96,0.0,-0.74012,0.00013,24.55695]
[1779216494488,33.91,76784.13,0.0,-0.74024,0.00013,24.55109]
[1779216499524,33.91,76786.02,0.0,-0.74001,0.00013,24.56283]
[1779216504560,33.91,76786.26,0.0,-0.73999,0.00013,24.56389]
[1779216509594,33.91,76786.19,0.0,-0.74001,0.00013,24.56295]
[1779216511607,33.91,76791.45,0.0,-0.73937,0.00013,24.59331]
[1779216513623,33.91,76799.57,0.0,-0.73834,0.00013,24.64553]
[1779216518658,33.91,76798.85,0.0,-0.73844,0.00013,24.6404]
[1779216523692,33.9,76804.69,0.0,-0.73771,0.00013,24.6775]
[1779216527722,33.9,76810.88,0.0,-0.73694,0.00013,24.7167]
[1779216532756,33.9,76813.44,0.0,-0.73663,0.00013,24.73229]
[1779216534773,33.9,76819.75,0.0,-0.73584,0.00013,24.77237]
[1779216537792,33.9,76824.72,0.0,-0.73522,0.00013,24.80348]
[1779216542826,33.89,76828.28,0.0,-0.73479,0.00013,24.82497]
[1779216547861,33.89,76826.78,0.0,-0.73501,0.00013,24.81401]
[1779216548869,33.89,76805.8,0.0,-0.73769,0.00013,24.67914]
[1779216549875,33.89,76801.26,0.0,-0.73827,0.00013,24.64976]
[1779216551891,33.88,76795.85,0.0,-0.73896,0.00013,24.61448]
[1779216552898,33.88,76779.54,0.0,-0.74102,0.00013,24.50867]
[1779216553906,33.88,76780.67,0.0,-0.74088,0.00013,24.51597]
[1779216554912,33.88,76789.47,0.0,-0.73977,0.00013,24.57298]
[1779216555920,33.88,76796.05,0.0,-0.73894,0.00013,24.61528]
[1779216557936,33.88,76790.75,0.0,-0.73962,0.00013,24.58076]
[1779216562967,33.88,76789.29,0.0,-0.73981,0.00013,24.57084]
[1779216568002,33.88,76788.53,0.0,-0.73992,0.00013,24.56546]
[1779216572031,33.88,76793.96,0.0,-0.73926,0.00013,24.59679]
[1779216577065,33.88,76789.27,0.0,-0.73987,0.00013,24.5659]
[1779216582101,33.87,76792.8,0.0,-0.73943,0.00013,24.58821]
[1779216587136,33.87,76790.19,0.0,-0.73977,0.00013,24.5708]
[1779216592174,33.87,76792.54,0.0,-0.73949,0.00013,24.58544]
[1779216594187,33.87,76798.34,0.0,-0.73876,0.00013,24.62266]
[1779216600229,33.87,76803.58,0.0,-0.7381,0.00013,24.65596]
[1779216604257,33.87,76806.73,0.0,-0.73771,0.00013,24.67584]
[1779216609291,33.87,76805.05,0.0,-0.73794,0.00013,24.66432]
[1779216614328,33.86,76807.38,0.0,-0.73766,0.00013,24.67876]
[1779216619362,33.86,76806.57,0.0,-0.73777,0.00013,24.67305]
[1779216624400,33.86,76806.7,0.0,-0.73776,0.00013,24.6734]
[1779216629433,33.86,76807.2,0.0,-0.73771,0.00013,24.67614]
[1779216633461,33.86,76797.67,0.0,-0.73895,0.00013,24.61086]
[1779216638495,33.86,76794.83,0.0,-0.73931,0.00013,24.5924]
[1779216643531,33.86,76793.99,0.0,-0.73942,0.00013,24.5869]
[1779216646553,33.86,76788.86,0.0,-0.74007,0.00013,24.55367]
[1779216651586,33.86,76785.75,0.0,-0.74045,0.00013,24.53374]
[1779216656622,33.86,76783.89,0.0,-0.74068,0.00013,24.52193]
[1779216661657,33.86,76785.15,0.0,-0.74052,0.00013,24.53037]
[1779216666692,33.86,76786.5,0.0,-0.74034,0.00013,24.53929]
[1779216671727,33.86,76787.86,0.0,-0.74017,0.00013,24.54827]
[1779216676762,33.86,76787.62,0.0,-0.7402,0.00013,24.54687]
[1779216679784,33.86,76797.74,0.0,-0.73891,0.00013,24.61245]
[1779216680791,33.86,76800.89,0.0,-0.73852,0.00013,24.63276]
[1779216685826,33.86,76801.55,0.0,-0.73844,0.00013,24.63667]
[1779216692875,33.86,76802.65,0.0,-0.73833,0.00013,24.63981]
[1779216697910,33.86,76813.35,0.0,-0.73698,0.00013,24.70836]
[1779216699924,33.86,76814.46,0.0,-0.73684,0.00013,24.71525]
[1779216701938,33.86,76824.45,0.0,-0.73558,0.00013,24.77908]
[1779216702949,33.85,76823.6,0.0,-0.73569,0.00013,24.77344]
[1779216707980,33.85,76827.65,0.0,-0.73519,0.00013,24.7987]
[1779216709993,33.85,76816.78,0.0,-0.73658,0.00013,24.72873]
[1779216711000,33.85,76814.3,0.0,-0.73689,0.00013,24.71274]
[1779216716036,33.85,76817.75,0.0,-0.73646,0.00013,24.73469]
[1779216721071,33.85,76820.44,0.0,-0.73612,0.00013,24.75166]
[1779216726106,33.85,76827.15,0.0,-0.73528,0.00013,24.79427]
[1779216729129,33.85,76834.99,0.0,-0.73429,0.00013,24.84382]
[1779216734162,33.84,76835.05,0.0,-0.7343,0.00013,24.84298]
[1779216737182,33.84,76829.71,0.0,-0.735,0.00013,24.80818]
[1779216742217,33.84,76825.12,0.0,-0.73561,0.00013,24.77782]
[1779216744232,33.84,76819.98,0.0,-0.73627,0.00013,24.7445]
[1779216745239,33.84,76828.44,0.0,-0.73519,0.00013,24.79859]
[1779216749266,33.83,76830.16,0.0,-0.73499,0.00013,24.80871]
[1779216754303,33.83,76823.3,0.0,-0.73591,0.00013,24.76026]
[1779216759338,33.83,76823.53,0.0,-0.7359,0.00013,24.7609]
[1779216764374,33.82,76824.78,0.0,-0.73576,0.00013,24.76805]
[1779216769408,33.82,76824.33,0.0,-0.73583,0.00013,24.7643]
[1779216772430,33.82,76830.98,0.0,-0.735,0.00013,24.80637]
[1779216777465,33.82,76832.75,0.0,-0.73479,0.00013,24.81656]
[1779216782505,33.81,76835.4,0.0,-0.73448,0.00013,24.83236]
[1779216787542,33.81,76835.65,0.0,-0.73447,0.00013,24.8327]
[1779216792577,33.8,76826.51,0.0,-0.73567,0.00013,24.77301]
[1779216794591,33.8,76821.42,0.0,-0.73632,0.00013,24.74]
[1779216798618,33.8,76812.01,0.0,-0.73753,0.00013,24.67886]
[1779216803653,33.8,76813.0,0.0,-0.73742,0.00013,24.68479]
[1779216808689,33.8,76813.49,0.0,-0.73736,0.00013,24.68752]
[1779216812717,33.8,76806.64,0.0,-0.73826,0.00013,24.63954]
[1779216816744,33.8,76800.95,0.0,-0.73899,0.00013,24.60268]
[1779216818758,33.8,76808.69,0.0,-0.738,0.00013,24.65272]
[1779216823793,33.8,76808.52,0.0,-0.73803,0.00013,24.65145]
[1779216828828,33.8,76807.36,0.0,-0.73818,0.00013,24.64384]
[1779216833865,33.8,76810.67,0.0,-0.73776,0.00013,24.66513]
[1779216838900,33.8,76809.67,0.0,-0.73789,0.00013,24.6585]
[1779216843936,33.79,76809.45,0.0,-0.73792,0.00013,24.65689]
[1779216848983,33.79,76809.48,0.0,-0.73792,0.00013,24.65691]
[1779216853011,33.79,76804.25,0.0,-0.73859,0.00013,24.623]
[1779216858044,33.79,76806.9,0.0,-0.73825,0.00013,24.64008]
[1779216863080,33.79,76806.52,0.0,-0.7383,0.00013,24.63757]
[1779216868115,33.79,76806.39,0.0,-0.73832,0.00013,24.6367]
[1779216872143,33.79,76800.96,0.0,-0.73903,0.00013,24.59812]
[1779216875163,33.79,76794.48,0.0,-0.73985,0.00013,24.55615]
[1779216880199,33.79,76796.66,0.0,-0.73958,0.00013,24.57024]
[1779216881206,33.79,76802.04,0.0,-0.7389,0.00013,24.6051]
[1779216883219,33.79,76803.65,0.0,-0.73869,0.00013,24.6154]
[1779216888255,33.79,76802.08,0.0,-0.7389,0.00013,24.60491]
[1779216893289,33.79,76802.38,0.0,-0.73887,0.00013,24.6066]
[1779216898325,33.79,76803.09,0.0,-0.73878,0.00013,24.61086]
[1779216902215,33.79,76791.84,0.0,-0.74021,0.00013,24.53772]
[1779216903401,33.79,76781.33,0.0,-0.74155,0.00013,24.46932]
[1779216904390,33.79,76760.28,0.0,-0.7442,0.00013,24.33159]
[1779216905389,33.79,76746.62,0.0,-0.74591,0.00013,24.24187]
[1779216906397,33.79,76740.15,0.0,-0.74672,0.00013,24.19931]
[1779216907403,33.79,76734.87,0.0,-0.74737,0.00013,24.16481]
[1779216912286,33.79,76743.11,0.0,-0.74632,0.00013,24.22041]
[1779216914454,33.8,76747.59,0.0,-0.74574,0.00013,24.25066]
[1779216919488,33.8,76749.76,0.0,-0.74545,0.00013,24.26604]
[1779216924523,33.8,76746.16,0.0,-0.74588,0.00013,24.24355]
[1779216928551,33.81,76751.42,0.0,-0.7452,0.00013,24.27911]
[1779216933585,33.81,76752.1,0.0,-0.74511,0.00013,24.28117]
[1779216937614,33.81,76742.82,0.0,-0.74626,0.00013,24.22098]
[1779216939628,33.82,76725.05,0.0,-0.74847,0.00012,24.10423]
[1779216941642,33.82,76717.18,0.0,-0.74943,0.00012,24.05268]
[1779216944662,33.82,76732.07,0.0,-0.74756,0.00012,24.1524]
[1779216948690,33.82,76740.01,0.0,-0.74654,0.00013,24.20595]
[1779216953725,33.83,76741.28,0.0,-0.74636,0.00013,24.21555]
[1779216958762,33.83,76738.19,0.0,-0.74672,0.00013,24.19644]
[1779216963797,33.83,76738.57,0.0,-0.74665,0.00013,24.2002]
[1779216968832,33.84,76736.59,0.0,-0.74687,0.00013,24.1884]
[1779216972859,33.84,76749.11,0.0,-0.74528,0.00013,24.27173]
[1779216977894,33.84,76749.63,0.0,-0.7452,0.00013,24.27596]
[1779216982929,33.85,76752.54,0.0,-0.74482,0.00013,24.29579]
[1779216987965,33.85,76751.02,0.0,-0.745,0.00013,24.28654]
[1779216993001,33.85,76751.24,0.0,-0.74498,0.00013,24.28541]
[1779216995015,33.85,76759.68,0.0,-0.74391,0.00013,24.34104]
[1779217000054,33.85,76760.11,0.0,-0.74385,0.00013,24.34442]
[1779217003074,33.85,76769.5,0.0,-0.74266,0.00013,24.40606]
[1779217008110,33.86,76765.37,0.0,-0.74317,0.00013,24.37936]
[1779217013145,33.86,76765.02,0.0,-0.74321,0.00013,24.37745]
[1779217018181,33.86,76767.18,0.0,-0.74293,0.00013,24.39198]
[1779217023216,33.86,76767.13,0.0,-0.74293,0.00013,24.39208]
[1779217028252,33.86,76766.64,0.0,-0.74298,0.00013,24.3893]
[1779217030265,33.86,76760.86,0.0,-0.7437,0.00013,24.35167]
[1779217035302,33.86,76758.0,0.0,-0.74405,0.00013,24.33355]
[1779217040335,33.86,76758.93,0.0,-0.74392,0.00013,24.34028]
[1779217045370,33.87,76760.32,0.0,-0.74373,0.00013,24.35]
[1779217050405,33.87,76759.52,0.0,-0.74382,0.00013,24.34537]
[1779217055441,33.87,76763.53,0.0,-0.74333,0.00013,24.36876]
[1779217060476,33.87,76762.91,0.0,-0.74339,0.00013,24.36521]
[1779217065519,33.87,76767.03,0.0,-0.74286,0.00013,24.39282]
[1779217067525,33.88,76772.35,0.0,-0.74219,0.00013,24.42781]
[1779217070546,33.88,76778.56,0.0,-0.7414,0.00013,24.46854]
[1779217073416,33.88,76781.71,0.0,-0.741,0.00013,24.48914]
[1779217078601,33.88,76779.78,0.0,-0.74124,0.00013,24.47678]
[1779217083636,33.88,76778.33,0.0,-0.74142,0.00013,24.46748]
[1779217088673,33.88,76776.33,0.0,-0.74167,0.00013,24.45463]
[1779217093708,33.88,76775.97,0.0,-0.74171,0.00013,24.45242]
[1779217098743,33.88,76773.93,0.0,-0.74196,0.00013,24.4393]
[1779217103779,33.88,76774.02,0.0,-0.74195,0.00013,24.44006]
[1779217108812,33.88,76773.72,0.0,-0.74198,0.00013,24.43823]
[1779217113848,33.88,76771.79,0.0,-0.74224,0.00013,24.42236]
[1779217118882,33.88,76769.36,0.0,-0.74255,0.00013,24.40672]
[1779217123918,33.88,76767.65,0.0,-0.74276,0.00013,24.39587]
[1779217127946,33.88,76756.9,0.0,-0.7441,0.00013,24.32593]
[1779217132985,33.89,76753.27,0.0,-0.74454,0.00013,24.30298]
[1779217138017,33.89,76758.57,0.0,-0.74386,0.00013,24.33854]
[1779217140043,33.89,76751.43,0.0,-0.74475,0.00013,24.29218]
[1779217144064,33.89,76739.71,0.0,-0.74619,0.00013,24.21616]
[1779217149098,33.89,76744.53,0.0,-0.74557,0.00013,24.2488]
[1779217154137,33.9,76746.24,0.0,-0.74534,0.00013,24.26094]
[1779217157175,33.9,76752.79,0.0,-0.74451,0.00013,24.30436]
[1779217162210,33.9,76753.4,0.0,-0.74442,0.00013,24.30898]
[1779217167245,33.9,76753.51,0.0,-0.74439,0.00013,24.3103]
[1779217172281,33.9,76751.49,0.0,-0.74466,0.00013,24.29425]
[1779217177316,33.91,76750.65,0.0,-0.74475,0.00013,24.28948]
[1779217182351,33.91,76751.9,0.0,-0.74458,0.00013,24.29842]
[1779217187387,33.91,76752.59,0.0,-0.74447,0.00013,24.30366]
[1779217192421,33.91,76754.5,0.0,-0.74422,0.00013,24.31683]
[1779217197456,33.92,76754.28,0.0,-0.74424,0.00013,24.31603]
[1779217202494,33.92,76757.19,0.0,-0.74386,0.00013,24.3357]
[1779217204508,33.92,76771.64,0.0,-0.74204,0.00013,24.43012]
[1779217205514,33.92,76773.41,0.0,-0.74181,0.00013,24.44166]
[1779217209544,33.92,76766.83,0.0,-0.74264,0.00013,24.39912]
[1779217214581,33.92,76764.66,0.0,-0.74289,0.00013,24.38571]
[1779217219615,33.92,76764.91,0.0,-0.74285,0.00013,24.38806]
[1779217224649,33.93,76765.41,0.0,-0.74277,0.00013,24.39203]
[1779217226663,33.93,76771.92,0.0,-0.74195,0.00013,24.43467]
[1779217229684,33.93,76780.62,0.0,-0.74084,0.00013,24.49141]
[1779217230690,33.93,76782.69,0.0,-0.74058,0.00013,24.50485]
[1779217235733,33.93,76780.86,0.0,-0.74084,0.00013,24.48955]
[1779217240764,33.93,76783.52,0.0,-0.7405,0.00013,24.50671]
[1779217245796,33.93,76790.96,0.0,-0.73956,0.00013,24.55464]
[1779217246807,33.93,76793.1,0.0,-0.7393,0.00013,24.56838]
[1779217247811,33.93,76798.19,0.0,-0.73865,0.00013,24.60118]
[1779217252849,33.93,76800.73,0.0,-0.73834,0.00013,24.6173]
[1779217257880,33.92,76803.75,0.0,-0.73797,0.00013,24.63612]
[1779217261909,33.92,76812.88,0.0,-0.73681,0.00013,24.69444]
[1779217266943,33.92,76816.91,0.0,-0.73632,0.00013,24.71948]
[1779217271980,33.92,76818.13,0.0,-0.73618,0.00013,24.72644]
[1779217276016,33.91,76808.08,0.0,-0.73747,0.00013,24.6612]
[1779217277016,33.91,76798.34,0.0,-0.73871,0.00013,24.59835]
[1779217282052,33.91,76793.55,0.0,-0.73933,0.00013,24.56692]
[1779217285073,33.91,76786.56,0.0,-0.74022,0.00013,24.52153]
[1779217290108,33.91,76790.67,0.0,-0.7397,0.00013,24.5479]
[1779217291115,33.91,76798.6,0.0,-0.73872,0.00013,24.59557]
[1779217292122,33.91,76806.16,0.0,-0.73776,0.00013,24.64413]
[1779217297159,33.91,76806.13,0.0,-0.73778,0.00013,24.64315]
[1779217303203,33.9,76807.7,0.0,-0.73761,0.00013,24.65228]
[1779217308236,33.9,76809.86,0.0,-0.73735,0.00013,24.66528]
[1779217313271,33.9,76809.31,0.0,-0.73744,0.00013,24.66087]
[1779217319313,33.9,76808.46,0.0,-0.73757,0.00013,24.65436]
[1779217323343,33.89,76802.16,0.0,-0.73838,0.00013,24.61313]
[1779217325359,33.89,76788.48,0.0,-0.74012,0.00013,24.52457]
[1779217327370,33.89,76780.26,0.0,-0.74116,0.00013,24.47124]
[1779217332405,33.89,76779.23,0.0,-0.74128,0.00013,24.46463]
[1779217337440,33.89,76781.0,0.0,-0.74106,0.00013,24.4762]
[1779217342477,33.89,76778.5,0.0,-0.74137,0.00013,24.46006]
[1779217347511,33.89,76775.81,0.0,-0.74171,0.00013,24.44269]
[1779217352548,33.89,76775.59,0.0,-0.74176,0.00013,24.43796]
[1779217357584,33.9,76779.35,0.0,-0.74128,0.00013,24.46249]
[1779217359599,33.9,76784.56,0.0,-0.74062,0.00013,24.49629]
[1779217364633,33.89,76784.82,0.0,-0.74059,0.00013,24.49776]
[1779217369669,33.89,76791.98,0.0,-0.73969,0.00013,24.54391]
[1779217371686,33.89,76794.29,0.0,-0.7394,0.00013,24.55866]
[1779217376721,33.89,76792.88,0.0,-0.73959,0.00013,24.54903]
[1779217381755,33.89,76792.38,0.0,-0.73967,0.00013,24.5453]
[1779217385784,33.89,76798.75,0.0,-0.73887,0.00013,24.58605]
[1779217388804,33.89,76803.89,0.0,-0.73823,0.00013,24.61879]
[1779217393840,33.88,76806.21,0.0,-0.73795,0.00013,24.63286]
[1779217398874,33.88,76810.0,0.0,-0.73749,0.00013,24.6563]
[1779217403910,33.88,76812.78,0.0,-0.73715,0.00013,24.67318]
[1779217408944,33.88,76817.11,0.0,-0.73662,0.00013,24.7003]
[1779217413985,33.87,76812.53,0.0,-0.73724,0.00013,24.66671]
[1779217418011,33.87,76806.63,0.0,-0.738,0.00013,24.628]
[1779217423047,33.87,76804.66,0.0,-0.73827,0.00013,24.61448]
[1779217428085,33.87,76801.93,0.0,-0.73863,0.00013,24.59609]
[1779217429089,33.87,76795.94,0.0,-0.73939,0.00013,24.55727]
[1779217434123,33.86,76798.15,0.0,-0.73912,0.00013,24.57108]
[1779217439158,33.86,76797.4,0.0,-0.73923,0.00013,24.56576]
[1779217444195,33.86,76799.56,0.0,-0.73897,0.00013,24.57923]
[1779217449229,33.86,76800.07,0.0,-0.73891,0.00013,24.58208]
[1779217454264,33.86,76800.81,0.0,-0.73883,0.00013,24.58637]
[1779217459299,33.86,76799.36,0.0,-0.73902,0.00013,24.57653]
[1779217464334,33.86,76796.81,0.0,-0.73935,0.00013,24.55964]
[1779217471383,33.85,76798.05,0.0,-0.73923,0.00013,24.56372]
[1779217474404,33.85,76804.43,0.0,-0.73842,0.00013,24.60471]
[1779217479439,33.85,76807.33,0.0,-0.73806,0.00013,24.62281]
[1779217484475,33.85,76806.61,0.0,-0.73817,0.00013,24.61752]
[1779217488504,33.85,76814.25,0.0,-0.73721,0.00013,24.66617]
[1779217493541,33.85,76816.19,0.0,-0.73697,0.00013,24.67818]
[1779217498573,33.84,76817.91,0.0,-0.73677,0.00013,24.68865]
[1779217503609,33.84,76816.58,0.0,-0.73695,0.00013,24.67949]
[1779217508643,33.84,76816.38,0.0,-0.73699,0.00013,24.67761]
[1779217513678,33.84,76821.63,0.0,-0.73633,0.00013,24.71066]
[1779217518714,33.83,76822.29,0.0,-0.73626,0.00013,24.71408]
[1779217523748,33.83,76820.42,0.0,-0.73652,0.00013,24.70122]
[1779217528785,33.83,76817.9,0.0,-0.73686,0.00013,24.68417]
[1779217531818,33.83,76824.86,0.0,-0.736,0.00013,24.72493]
[1779217533822,33.83,76836.26,0.0,-0.73455,0.00013,24.79754]
[1779217535838,33.82,76838.0,0.0,-0.73434,0.00013,24.80829]
[1779217540873,33.82,76838.41,0.0,-0.73431,0.00013,24.80994]
[1779217545908,33.82,76838.38,0.0,-0.73433,0.00013,24.80874]
[1779217550942,33.81,76826.63,0.0,-0.73586,0.00013,24.7325]
[1779217551949,33.81,76822.12,0.0,-0.73643,0.00013,24.70341]
[1779217556987,33.81,76829.38,0.0,-0.73552,0.00013,24.74958]
[1779217559000,33.81,76834.49,0.0,-0.73487,0.00013,24.78204]
[1779217564037,33.81,76836.08,0.0,-0.73468,0.00013,24.79142]
[1779217569072,33.81,76834.54,0.0,-0.7349,0.00013,24.7807]
[1779217574107,33.8,76826.14,0.0,-0.73599,0.00013,24.72603]
[1779217576120,33.8,76819.12,0.0,-0.73689,0.00013,24.6807]
[1779217581156,33.8,76819.64,0.0,-0.73683,0.00013,24.6838]
[1779217586190,33.8,76823.95,0.0,-0.73628,0.00013,24.71124]
[1779217587198,33.8,76830.3,0.0,-0.73547,0.00013,24.75196]
[1779217588205,33.8,76835.39,0.0,-0.73482,0.00013,24.78448]
[1779217590219,33.8,76836.4,0.0,-0.7347,0.00013,24.79065]
[1779217595254,33.8,76836.15,0.0,-0.73477,0.00013,24.78485]
[1779217600291,33.8,76834.19,0.0,-0.73504,0.00013,24.77153]
[1779217601296,33.79,76825.39,0.0,-0.73617,0.00013,24.7149]
[1779217602303,33.79,76821.06,0.0,-0.73672,0.00013,24.68695]
[1779217607340,33.79,76823.76,0.0,-0.73638,0.00013,24.70403]
[1779217612374,33.79,76822.21,0.0,-0.73659,0.00013,24.69377]
[1779217617409,33.79,76823.09,0.0,-0.73648,0.00013,24.6992]
[1779217622444,33.79,76823.82,0.0,-0.73639,0.00013,24.70366]
[1779217628487,33.79,76825.97,0.0,-0.73612,0.00013,24.71716]
[1779217631507,33.79,76815.66,0.0,-0.73744,0.00013,24.65058]
[1779217632515,33.79,76813.7,0.0,-0.73769,0.00013,24.63794]
[1779217637550,33.79,76810.14,0.0,-0.73814,0.00013,24.61504]
[1779217642584,33.79,76813.03,0.0,-0.73778,0.00013,24.63356]
[1779217643592,33.79,76820.72,0.0,-0.7368,0.00013,24.6831]
[1779217644599,33.79,76825.11,0.0,-0.73624,0.00013,24.71126]
[1779217646613,33.79,76831.91,0.0,-0.73538,0.00013,24.75467]
[1779217648627,33.79,76840.21,0.0,-0.73432,0.00013,24.8075]
[1779217654670,33.78,76841.87,0.0,-0.73416,0.00013,24.81332]
[1779217659716,33.78,76845.07,0.0,-0.73377,0.00013,24.83263]
[1779217664738,33.77,76848.79,0.0,-0.73331,0.00013,24.85524]
[1779217669774,33.77,76850.94,0.0,-0.73306,0.00013,24.86805]
[1779217674809,33.77,76850.85,0.0,-0.73309,0.00013,24.8665]
[1779217679843,33.77,76849.82,0.0,-0.73324,0.00013,24.85897]
[1779217684878,33.76,76850.62,0.0,-0.73316,0.00013,24.86317]
[1779217689914,33.76,76850.38,0.0,-0.73321,0.00013,24.86072]
[1779217694950,33.76,76847.07,0.0,-0.73366,0.00013,24.83852]
[1779217700993,33.75,76850.69,0.0,-0.73321,0.00013,24.86063]
[1779217706030,33.75,76850.68,0.0,-0.73323,0.00013,24.8597]
[1779217710058,33.75,76850.64,0.0,-0.73325,0.00013,24.85868]
[1779217711065,33.75,76850.93,0.0,-0.73324,0.00013,24.85691]
[1779217715093,33.74,76856.6,0.0,-0.73253,0.00013,24.89233]
[1779217720134,33.74,76859.3,0.0,-0.7322,0.00013,24.9087]
[1779217725167,33.74,76861.69,0.0,-0.73192,0.00013,24.92251]
[1779217726175,33.74,76867.36,0.0,-0.73119,0.00013,24.95831]
[1779217728188,33.73,76871.76,0.0,-0.73064,0.00013,24.98567]
[1779217733225,33.73,76880.78,0.0,-0.72949,0.00013,25.0417]
[1779217734233,33.73,76882.08,0.0,-0.72932,0.00013,25.04978]
[1779217739266,33.73,76880.4,0.0,-0.72956,0.00013,25.03851]
[1779217744303,33.72,76878.89,0.0,-0.72976,0.00013,25.02841]
[1779217746315,33.72,76888.5,0.0,-0.72852,0.00013,25.08892]
[1779217747323,33.72,76889.7,0.0,-0.72836,0.00013,25.09654]
[1779217749228,33.72,76897.27,0.0,-0.72738,0.00013,25.14425]
[1779217754373,33.72,76902.12,0.0,-0.72675,0.00013,25.1747]
[1779217756385,33.72,76907.95,0.0,-0.72599,0.00013,25.21121]
[1779217761420,33.72,76903.15,0.0,-0.72662,0.00013,25.18089]
[1779217762429,33.72,76897.48,0.0,-0.72736,0.00013,25.14524]
[1779217764442,33.72,76889.42,0.0,-0.72841,0.00013,25.09444]
[1779217769477,33.72,76895.57,0.0,-0.72761,0.00013,25.13304]
[1779217774512,33.72,76894.25,0.0,-0.72781,0.00013,25.12102]
[1779217779549,33.72,76899.18,0.0,-0.72718,0.00013,25.15169]
[1779217784585,33.72,76896.94,0.0,-0.72748,0.00013,25.13712]
[1779217789620,33.72,76889.42,0.0,-0.72847,0.00013,25.08933]
[1779217794655,33.72,76889.25,0.0,-0.72849,0.00013,25.08797]
[1779217799689,33.72,76885.61,0.0,-0.72897,0.00013,25.06478]
[1779217804724,33.72,76885.58,0.0,-0.72898,0.00013,25.06443]
[1779217809760,33.71,76885.54,0.0,-0.72899,0.00013,25.06401]
[1779217814794,33.71,76886.32,0.0,-0.72889,0.00013,25.06877]
[1779217819829,33.71,76886.55,0.0,-0.72886,0.00013,25.07008]
[1779217824865,33.71,76888.41,0.0,-0.72862,0.00013,25.08173]
[1779217828893,33.71,76895.04,0.0,-0.72776,0.00013,25.12344]
[1779217830909,33.71,76902.31,0.0,-0.72682,0.00013,25.16905]
[1779217836949,33.71,76900.23,0.0,-0.72712,0.00013,25.15223]
[1779217838965,33.71,76908.89,0.0,-0.72599,0.00013,25.20645]
[1779217843997,33.71,76908.92,0.0,-0.726,0.00013,25.20615]
[1779217849034,33.71,76904.98,0.0,-0.72652,0.00013,25.18091]
[1779217854071,33.71,76899.45,0.0,-0.72726,0.00013,25.14565]
[1779217859107,33.7,76897.54,0.0,-0.72752,0.00013,25.13311]
[1779217864143,33.7,76902.09,0.0,-0.72694,0.00013,25.16117]
[1779217865148,33.7,76909.12,0.0,-0.72602,0.00013,25.20506]
[1779217866155,33.7,76910.07,0.0,-0.7259,0.00013,25.21089]
[1779217871193,33.7,76924.47,0.0,-0.72403,0.00013,25.30017]
[1779217872197,33.7,76930.2,0.0,-0.72329,0.00013,25.33561]
[1779217875221,33.7,76922.27,0.0,-0.72434,0.00013,25.28579]
[1779217876228,33.69,76921.54,0.0,-0.72444,0.00013,25.28084]
[1779217881268,33.69,76922.72,0.0,-0.7243,0.00013,25.28735]
[1779217886297,33.69,76919.7,0.0,-0.72471,0.00013,25.26781]
[1779217889319,33.69,76912.72,0.0,-0.72564,0.00013,25.22383]
[1779217891334,33.69,76907.48,0.0,-0.72634,0.00013,25.18742]
[1779217896369,33.69,76904.71,0.0,-0.72671,0.00013,25.16989]
[1779217899389,33.69,76912.9,0.0,-0.72564,0.00013,25.22118]
[1779217901403,33.69,76918.99,0.0,-0.72485,0.00013,25.2591]
[1779217903420,33.69,76925.77,0.0,-0.72396,0.00013,25.30116]
[1779217905447,33.68,76932.53,0.0,-0.72308,0.00013,25.34292]
[1779217906445,33.68,76926.76,0.0,-0.72385,0.00013,25.30685]
[1779217911475,33.68,76929.25,0.0,-0.72353,0.00013,25.32165]
[1779217916510,33.68,76930.49,0.0,-0.72339,0.00013,25.32866]
[1779217920441,33.68,76929.38,0.0,-0.72354,0.00013,25.3213]
[1779217925572,33.68,76928.46,0.0,-0.72367,0.00013,25.31509]
[1779217930608,33.67,76931.24,0.0,-0.72332,0.00013,25.33198]
[1779217932622,33.67,76920.15,0.0,-0.72478,0.00013,25.26266]
[1779217934636,33.67,76913.47,0.0,-0.72565,0.00013,25.22087]
[1779217936650,33.67,76907.94,0.0,-0.72637,0.00013,25.18625]
[1779217939670,33.67,76906.52,0.0,-0.72655,0.00013,25.17752]
[1779217944705,33.67,76907.96,0.0,-0.72636,0.00013,25.18689]
[1779217949741,33.68,76909.42,0.0,-0.72616,0.00013,25.19635]
[1779217954776,33.68,76910.65,0.0,-0.72602,0.00013,25.20093]
[1779217959811,33.68,76911.1,0.0,-0.72595,0.00013,25.20401]
[1779217965852,33.68,76911.11,0.0,-0.72594,0.00013,25.20438]
[1779217970888,33.68,76910.98,0.0,-0.72595,0.00013,25.20384]
[1779217975923,33.68,76909.1,0.0,-0.72619,0.00013,25.19235]
[1779217980961,33.68,76911.46,0.0,-0.72588,0.00013,25.20747]
[1779217985993,33.68,76912.46,0.0,-0.72574,0.00013,25.21398]
[1779217991031,33.68,76911.57,0.0,-0.72585,0.00013,25.20866]
[1779217993044,33.68,76922.13,0.0,-0.72447,0.00013,25.27479]
[1779217995059,33.68,76928.45,0.0,-0.72364,0.00013,25.3142]
[1779217996066,33.68,76937.02,0.0,-0.72251,0.00013,25.3674]
[1779217997073,33.68,76937.71,0.0,-0.72243,0.00013,25.37157]
[1779218002108,33.68,76938.98,0.0,-0.72227,0.00013,25.3788]
[1779218006138,33.68,76944.87,0.0,-0.72151,0.00013,25.41469]
[1779218011171,33.68,76942.67,0.0,-0.72184,0.00013,25.39681]
[1779218016206,33.67,76942.91,0.0,-0.72183,0.00013,25.39748]
[1779218022250,33.67,76943.66,0.0,-0.72175,0.00013,25.40113]
[1779218027284,33.67,76943.15,0.0,-0.72184,0.00013,25.39713]
[1779218032318,33.66,76944.18,0.0,-0.72172,0.00013,25.40269]
[1779218038362,33.66,76943.93,0.0,-0.72178,0.00013,25.39996]
[1779218043399,33.66,76949.79,0.0,-0.72103,0.00013,25.43533]
[1779218048434,33.65,76950.03,0.0,-0.72102,0.00013,25.43579]
[1779218053468,33.65,76951.13,0.0,-0.7209,0.00013,25.44156]
[1779218058503,33.64,76955.37,0.0,-0.72036,0.00013,25.46672]
[1779218060518,33.64,76962.12,0.0,-0.71948,0.00013,25.50784]
[1779218065552,33.64,76962.06,0.0,-0.71952,0.00013,25.50617]
[1779218070587,33.63,76967.22,0.0,-0.71886,0.00013,25.53655]
[1779218072601,33.63,76975.17,0.0,-0.71784,0.00013,25.58134]
[1779218075632,33.63,76977.88,0.0,-0.7175,0.00013,25.59696]
[1779218076635,33.63,76986.49,0.0,-0.71637,0.00013,25.64923]
[1779218078649,33.63,76993.4,0.0,-0.71545,0.00013,25.69129]
[1779218083684,33.62,76995.5,0.0,-0.71518,0.00013,25.70356]
[1779218085697,33.62,77005.88,0.0,-0.7138,0.00013,25.76638]
[1779218088618,33.62,77007.95,0.0,-0.71353,0.00013,25.77862]
[1779218094779,33.62,77005.59,0.0,-0.71385,0.00013,25.76377]
[1779218099815,33.62,77003.41,0.0,-0.71415,0.00013,25.7503]
[1779218104849,33.62,77003.34,0.0,-0.71417,0.00013,25.74954]
[1779218109884,33.62,77009.05,0.0,-0.71341,0.00013,25.78373]
[1779218110894,33.62,77020.6,0.0,-0.71187,0.00013,25.85306]
[1779218113913,33.62,77012.98,0.0,-0.7129,0.00013,25.80708]
[1779218114921,33.62,77007.46,0.0,-0.71364,0.00013,25.77363]
[1779218119955,33.61,77007.61,0.0,-0.71363,0.00013,25.77412]
[1779218124992,33.61,77005.81,0.0,-0.71388,0.00013,25.76284]
[1779218128013,33.61,77000.53,0.0,-0.71459,0.00013,25.73072]
[1779218133047,33.61,76998.22,0.0,-0.71492,0.00013,25.71315]
[1779218138083,33.61,76993.28,0.0,-0.71558,0.00013,25.68303]
[1779218143116,33.61,76991.39,0.0,-0.71583,0.00013,25.67153]
[1779218146137,33.61,76985.63,0.0,-0.7166,0.00013,25.63648]
[1779218151172,33.61,76990.15,0.0,-0.71599,0.00013,25.66422]
[1779218156208,33.61,76990.74,0.0,-0.71591,0.00013,25.66788]
[1779218158221,33.61,76984.25,0.0,-0.71677,0.00013,25.62833]
[1779218159229,33.61,76980.64,0.0,-0.71726,0.00013,25.60598]
[1779218164264,33.61,76976.36,0.0,-0.71786,0.00013,25.57858]
[1779218166279,33.6,76969.98,0.0,-0.71872,0.00013,25.53887]
[1779218171312,33.6,76960.97,0.0,-0.71994,0.00013,25.48215]
[1779218172320,33.6,76959.78,0.0,-0.7201,0.00013,25.47463]
[1779218177354,33.6,76961.47,0.0,-0.7199,0.00013,25.48417]
[1779218182390,33.59,76960.89,0.0,-0.71999,0.00013,25.47969]
[1779218184404,33.59,76950.92,0.0,-0.72132,0.00013,25.41768]
[1779218185411,33.59,76948.62,0.0,-0.72163,0.00013,25.4033]
[1779218190445,33.59,76945.07,0.0,-0.72211,0.00013,25.3808]
[1779218195480,33.59,76945.77,0.0,-0.72204,0.00013,25.38129]
[1779218201523,33.59,76942.56,0.0,-0.72248,0.00013,25.3609]
[1779218206558,33.58,76944.07,0.0,-0.72229,0.00013,25.36988]
[1779218211592,33.58,76944.67,0.0,-0.72222,0.00013,25.37323]
[1779218216630,33.58,76948.51,0.0,-0.72172,0.00013,25.39662]
[1779218221665,33.58,76946.86,0.0,-0.72195,0.00013,25.38582]
[1779218223684,33.58,76952.15,0.0,-0.72126,0.00013,25.41845]
[1779218225693,33.58,76952.44,0.0,-0.72122,0.00013,25.41998]
[1779218227707,33.58,76946.27,0.0,-0.72204,0.00013,25.38141]
[1779218230728,33.58,76942.69,0.0,-0.72252,0.00013,25.35884]
[1779218235763,33.57,76942.69,0.0,-0.72253,0.00013,25.3584]
[1779218240798,33.57,76940.57,0.0,-0.72282,0.00013,25.34475]
[1779218243823,33.57,76930.54,0.0,-0.72415,0.00013,25.28196]
[1779218245837,33.57,76927.59,0.0,-0.72454,0.00013,25.26349]
[1779218250871,33.57,76931.47,0.0,-0.72403,0.00013,25.28785]
[1779218255906,33.57,76932.56,0.0,-0.7239,0.00013,25.29119]
[1779218260941,33.57,76929.41,0.0,-0.72432,0.00013,25.2715]
[1779218265976,33.57,76933.22,0.0,-0.72382,0.00013,25.29536]
[1779218271014,33.57,76937.76,0.0,-0.72322,0.00013,25.32362]
[1779218276049,33.57,76938.16,0.0,-0.72317,0.00013,25.32594]
[1779218281083,33.57,76940.12,0.0,-0.72292,0.00013,25.33798]
[1779218286120,33.57,76942.0,0.0,-0.72267,0.00013,25.34949]
[1779218291154,33.57,76941.6,0.0,-0.72273,0.00013,25.34684]
[1779218296194,33.57,76938.08,0.0,-0.72319,0.00013,25.32485]
[1779218299211,33.57,76943.81,0.0,-0.72244,0.00013,25.36049]
[1779218304246,33.57,76947.33,0.0,-0.72198,0.00013,25.3821]
[1779218308273,33.57,76935.97,0.0,-0.72349,0.00013,25.31109]
[1779218309284,33.57,76932.94,0.0,-0.72388,0.00013,25.29217]
[1779218314320,33.57,76932.47,0.0,-0.72396,0.00013,25.28596]
[1779218319354,33.57,76932.8,0.0,-0.72392,0.00013,25.28815]
[1779218324389,33.57,76932.13,0.0,-0.724,0.00013,25.28408]
[1779218329429,33.57,76932.35,0.0,-0.72397,0.00013,25.28558]
[1779218334463,33.57,76915.23,0.0,-0.72622,0.00013,25.17839]
[1779218335470,33.57,76914.24,0.0,-0.72634,0.00013,25.17228]
[1779218340507,33.57,76913.92,0.0,-0.72637,0.00013,25.17084]
[1779218345540,33.57,76914.29,0.0,-0.72631,0.00013,25.17372]
[1779218349572,33.57,76921.31,0.0,-0.72538,0.00013,25.21822]
[1779218351583,33.58,76929.45,0.0,-0.72431,0.00013,25.2693]
[1779218356619,33.57,76931.27,0.0,-0.72407,0.00013,25.2806]
[1779218361654,33.57,76935.2,0.0,-0.72356,0.00013,25.30499]
[1779218366692,33.57,76934.12,0.0,-0.72371,0.00013,25.29794]
[1779218369709,33.57,76941.67,0.0,-0.72272,0.00013,25.34482]
[1779218374746,33.57,76942.23,0.0,-0.72268,0.00013,25.34437]
[1779218375753,33.57,76935.63,0.0,-0.72355,0.00013,25.30311]
[1779218377766,33.57,76933.94,0.0,-0.72378,0.00013,25.29244]
[1779218382801,33.57,76932.97,0.0,-0.72391,0.00013,25.28611]
[1779218388844,33.57,76933.97,0.0,-0.72378,0.00013,25.29209]
[1779218393879,33.57,76937.6,0.0,-0.72331,0.00013,25.3145]
[1779218398914,33.57,76932.55,0.0,-0.72398,0.00013,25.28268]
[1779218400928,33.57,76931.8,0.0,-0.72408,0.00013,25.27795]
[1779218405963,33.57,76928.93,0.0,-0.72446,0.00013,25.26002]
[1779218410883,33.57,76920.93,0.0,-0.72551,0.00013,25.21004]
[1779218412027,33.57,76913.28,0.0,-0.72651,0.00013,25.16193]
[1779218413030,33.57,76913.41,0.0,-0.72649,0.00013,25.16285]
[1779218418066,33.57,76912.51,0.0,-0.7266,0.00013,25.15772]
[1779218423101,33.57,76914.08,0.0,-0.72638,0.00013,25.16825]
[1779218428136,33.57,76915.44,0.0,-0.72619,0.00013,25.17742]
[1779218434177,33.58,76916.28,0.0,-0.72608,0.00013,25.18003]
[1779218439214,33.58,76918.39,0.0,-0.72579,0.00013,25.19389]
[1779218444247,33.58,76920.59,0.0,-0.72549,0.00013,25.20823]
[1779218449284,33.58,76918.74,0.0,-0.72572,0.00013,25.19715]
[1779218454319,33.58,76919.35,0.0,-0.72563,0.00013,25.20154]
[1779218457340,33.58,76927.31,0.0,-0.72457,0.00013,25.25177]
[1779218458347,33.59,76928.72,0.0,-0.72439,0.00013,25.26065]
[1779218463382,33.59,76925.31,0.0,-0.72483,0.00013,25.23963]
[1779218468418,33.59,76922.65,0.0,-0.72517,0.00013,25.22319]
[1779218470449,33.59,76916.4,0.0,-0.72599,0.00013,25.18399]
[1779218472485,33.59,76914.47,0.0,-0.72624,0.00013,25.17206]
[1779218480539,33.59,76916.47,0.0,-0.72597,0.00013,25.18514]
[1779218483559,33.59,76923.9,0.0,-0.72499,0.00013,25.23184]
[1779218488594,33.59,76928.59,0.0,-0.72438,0.00013,25.26105]
[1779218493628,33.59,76930.0,0.0,-0.72422,0.00013,25.26627]
[1779218498664,33.59,76929.14,0.0,-0.72434,0.00013,25.2607]
[1779218503698,33.59,76925.77,0.0,-0.72478,0.00013,25.23948]
[1779218507726,33.59,76931.55,0.0,-0.72402,0.00013,25.2755]
[1779218512761,33.59,76930.39,0.0,-0.72418,0.00013,25.268]
[1779218517796,33.59,76929.23,0.0,-0.72434,0.00013,25.26058]
[1779218522832,33.58,76929.55,0.0,-0.7243,0.00013,25.26242]
[1779218527867,33.58,76931.0,0.0,-0.72411,0.00013,25.27126]
[1779218528873,33.58,76923.93,0.0,-0.72504,0.00013,25.22696]
[1779218529880,33.58,76915.87,0.0,-0.7261,0.00013,25.17637]
[1779218530887,33.58,76912.39,0.0,-0.72656,0.00013,25.15453]
[1779218532904,33.58,76904.22,0.0,-0.72762,0.00013,25.10318]
[1779218534916,33.59,76892.92,0.0,-0.7291,0.00013,25.03187]
[1779218535924,33.59,76896.7,0.0,-0.7286,0.00013,25.05594]
[1779218539952,33.59,76903.04,0.0,-0.72776,0.00013,25.09639]
[1779218544987,33.59,76907.63,0.0,-0.72716,0.00013,25.12568]
[1779218550026,33.59,76910.88,0.0,-0.72673,0.00013,25.14632]
[1779218554052,33.59,76904.86,0.0,-0.72753,0.00013,25.10511]
[1779218559086,33.59,76900.53,0.0,-0.72809,0.00013,25.07813]
[1779218561104,33.59,76889.39,0.0,-0.72954,0.00013,25.00773]
[1779218562106,33.59,76885.77,0.0,-0.73001,0.00013,24.98489]
[1779218567141,33.59,76889.15,0.0,-0.72955,0.00013,25.00722]
[1779218572178,33.6,76889.26,0.0,-0.72952,0.00013,25.00866]
[1779218577211,33.6,76885.94,0.0,-0.72994,0.00013,24.98833]
[1779218582089,33.6,76877.9,0.0,-0.73097,0.00013,24.93768]
[1779218583254,33.6,76877.91,0.0,-0.73097,0.00013,24.93767]
[1779218585267,33.6,76883.41,0.0,-0.73026,0.00013,24.9725]
[1779218590303,33.6,76884.01,0.0,-0.73019,0.00013,24.97574]
[1779218595338,33.6,76881.07,0.0,-0.73059,0.00013,24.9565]
[1779218600373,33.6,76879.02,0.0,-0.73086,0.00013,24.94299]
[1779218605407,33.59,76877.1,0.0,-0.73112,0.00013,24.93035]
[1779218610446,33.59,76876.74,0.0,-0.73118,0.00013,24.92777]
[1779218615478,33.59,76877.09,0.0,-0.73116,0.00013,24.92632]
[1779218618499,33.59,76868.67,0.0,-0.73225,0.00013,24.8724]
[1779218619507,33.59,76869.36,0.0,-0.73216,0.00013,24.87682]
[1779218624542,33.59,76867.22,0.0,-0.73244,0.00013,24.86319]
[1779218627563,33.59,76858.89,0.0,-0.73352,0.00013,24.80971]
[1779218628569,33.59,76844.07,0.0,-0.73544,0.00013,24.71431]
[1779218629577,33.59,76841.33,0.0,-0.73579,0.00013,24.6967]
[1779218633606,33.59,76833.23,0.0,-0.73683,0.00013,24.64459]
[1779218636628,33.59,76829.82,0.0,-0.73726,0.00013,24.62274]
[1779218641666,33.59,76834.81,0.0,-0.73661,0.00013,24.6553]
[1779218646698,33.59,76835.49,0.0,-0.73652,0.00013,24.65979]
[1779218651733,33.59,76836.47,0.0,-0.7364,0.00013,24.66615]
[1779218656770,33.59,76835.97,0.0,-0.73646,0.00013,24.66287]
[1779218661824,33.59,76835.89,0.0,-0.73647,0.00013,24.66226]
[1779218664845,33.59,76827.99,0.0,-0.73749,0.00013,24.61106]
[1779218665852,33.59,76818.57,0.0,-0.7387,0.00013,24.54994]
[1779218670887,33.6,76817.6,0.0,-0.73881,0.00013,24.54417]
[1779218675922,33.6,76819.89,0.0,-0.73853,0.00013,24.55618]
[1779218678943,33.6,76814.13,0.0,-0.73926,0.00013,24.51896]
[1779218683978,33.6,76810.26,0.0,-0.73975,0.00013,24.49405]
[1779218689015,33.6,76810.07,0.0,-0.73977,0.00013,24.49314]
[1779218694056,33.6,76807.99,0.0,-0.74002,0.00013,24.4799]
[1779218699091,33.6,76810.14,0.0,-0.73974,0.00013,24.49422]
[1779218704127,33.6,76804.86,0.0,-0.74041,0.00013,24.46004]
[1779218709163,33.61,76804.77,0.0,-0.74041,0.00013,24.45993]
[1779218712184,33.61,76810.2,0.0,-0.73972,0.00013,24.49562]
[1779218717219,33.61,76809.63,0.0,-0.73978,0.00013,24.49211]
[1779218722254,33.61,76808.67,0.0,-0.7399,0.00013,24.48605]
[1779218727291,33.61,76807.51,0.0,-0.74005,0.00013,24.47873]
[1779218729303,33.61,76801.43,0.0,-0.74082,0.00013,24.43907]
[1779218730312,33.61,76800.23,0.0,-0.74097,0.00013,24.4313]
[1779218731317,33.61,76794.74,0.0,-0.74169,0.00013,24.39197]
[1779218732324,33.61,76787.91,0.0,-0.74256,0.00013,24.34728]
[1779218733331,33.61,76789.3,0.0,-0.74238,0.00013,24.35659]
[1779218738366,33.61,76789.03,0.0,-0.7424,0.00013,24.35571]
[1779218743402,33.62,76787.2,0.0,-0.74261,0.00013,24.34468]
[1779218748437,33.62,76785.75,0.0,-0.74277,0.00013,24.33618]
[1779218753294,33.62,76782.74,0.0,-0.74313,0.00013,24.3176]
[1779218757500,33.63,76788.39,0.0,-0.74239,0.00013,24.35569]
[1779218763364,33.63,76781.98,0.0,-0.74318,0.00013,24.31476]
[1779218767570,33.63,76779.39,0.0,-0.74349,0.00013,24.29876]
[1779218772604,33.64,76778.19,0.0,-0.74361,0.00013,24.29231]
[1779218777639,33.64,76782.6,0.0,-0.74302,0.00013,24.32277]
[1779218782675,33.65,76783.38,0.0,-0.7429,0.00013,24.32923]
[1779218788717,33.65,76782.91,0.0,-0.74292,0.00013,24.32776]
[1779218793757,33.66,76782.62,0.0,-0.74295,0.00013,24.32379]
[1779218798787,33.66,76783.45,0.0,-0.74282,0.00013,24.33091]
[1779218803822,33.66,76785.94,0.0,-0.74247,0.00013,24.34862]
[1779218808857,33.67,76788.46,0.0,-0.74213,0.00013,24.36635]
[1779218813892,33.67,76783.91,0.0,-0.74268,0.00013,24.33789]
[1779218818928,33.68,76779.45,0.0,-0.74321,0.00013,24.31005]
[1779218822955,33.68,76773.89,0.0,-0.74389,0.00013,24.27473]
[1779218827991,33.69,76773.61,0.0,-0.7439,0.00013,24.27455]
[1779218833027,33.69,76774.92,0.0,-0.7437,0.00013,24.28475]
[1779218835042,33.69,76768.67,0.0,-0.74447,0.00013,24.24431]
[1779218840076,33.7,76764.04,0.0,-0.74502,0.00013,24.21561]
[1779218845112,33.7,76762.59,0.0,-0.74517,0.00013,24.20802]
[1779218850150,33.71,76762.54,0.0,-0.74513,0.00013,24.20964]
[1779218855184,33.72,76763.58,0.0,-0.74499,0.00013,24.21496]
[1779218860224,33.72,76761.63,0.0,-0.74519,0.00013,24.20406]
[1779218865258,33.73,76763.4,0.0,-0.74493,0.00013,24.21769]
[1779218870294,33.73,76767.64,0.0,-0.74435,0.00013,24.24751]
[1779218874322,33.74,76773.67,0.0,-0.74356,0.00013,24.28849]
[1779218879358,33.74,76774.32,0.0,-0.74345,0.00013,24.29422]
[1779218884392,33.75,76777.06,0.0,-0.74308,0.00013,24.31353]
[1779218889426,33.75,76773.69,0.0,-0.74348,0.00013,24.29267]
[1779218894461,33.75,76774.01,0.0,-0.74341,0.00013,24.29603]
[1779218898489,33.76,76763.32,0.0,-0.74474,0.00013,24.22684]
[1779218899497,33.76,76762.85,0.0,-0.7448,0.00013,24.22406]
[1779218904532,33.76,76764.11,0.0,-0.74461,0.00013,24.23391]
[1779218909566,33.77,76766.57,0.0,-0.74427,0.00013,24.25159]
[1779218911580,33.77,76772.24,0.0,-0.74356,0.00013,24.28589]
[1779218916619,33.77,76771.84,0.0,-0.74358,0.00013,24.28452]
[1779218921653,33.78,76772.19,0.0,-0.74352,0.00013,24.28801]
[1779218926687,33.78,76783.78,0.0,-0.74203,0.00013,24.36498]
[1779218927695,33.78,76788.05,0.0,-0.74148,0.00013,24.39299]
[1779218928701,33.78,76794.67,0.0,-0.74064,0.00013,24.43623]
[1779218929708,33.78,76798.02,0.0,-0.74021,0.00013,24.45819]
[1779218934742,33.78,76793.41,0.0,-0.74078,0.00013,24.42895]
[1779218939779,33.79,76796.61,0.0,-0.74036,0.00013,24.45057]
[1779218942799,33.79,76790.51,0.0,-0.74113,0.00013,24.41112]
[1779218947835,33.79,76794.46,0.0,-0.74061,0.00013,24.43741]
[1779218948845,33.79,76782.09,0.0,-0.74218,0.00013,24.35689]
[1779218949861,33.79,76767.57,0.0,-0.74401,0.00013,24.26203]
[1779218950860,33.79,76758.86,0.0,-0.74511,0.00013,24.20506]
[1779218951863,33.79,76747.25,0.0,-0.74656,0.00013,24.1288]
[1779218952869,33.79,76747.24,0.0,-0.74656,0.00013,24.12906]
[1779218955893,33.8,76741.09,0.0,-0.7473,0.00013,24.08973]
[1779218956899,33.8,76732.69,0.0,-0.74835,0.00013,24.03459]
[1779218957904,33.8,76729.02,0.0,-0.7488,0.00013,24.01079]
[1779218959918,33.8,76727.27,0.0,-0.74899,0.00013,24.00031]
[1779218964953,33.81,76713.93,0.0,-0.7506,0.00012,23.91455]
[1779218965961,33.81,76713.17,0.0,-0.75068,0.00012,23.91005]
[1779218968982,33.82,76718.57,0.0,-0.74998,0.00012,23.94767]
[1779218969989,33.82,76725.07,0.0,-0.74915,0.00012,23.99138]
[1779218970995,33.82,76726.28,0.0,-0.74898,0.00012,24.00037]
[1779218973010,33.83,76732.9,0.0,-0.74816,0.00013,24.04161]
[1779218978045,33.83,76747.55,0.0,-0.74629,0.00013,24.14026]
[1779218983080,33.84,76747.92,0.0,-0.74621,0.00013,24.14437]
[1779218988117,33.84,76748.69,0.0,-0.74607,0.00013,24.15144]
[1779218993152,33.85,76752.29,0.0,-0.74558,0.00013,24.17691]
[1779218998185,33.85,76759.88,0.0,-0.74459,0.00013,24.22841]
[1779219002214,33.86,76767.54,0.0,-0.74361,0.00013,24.27968]
[1779219004227,33.86,76781.03,0.0,-0.74189,0.00013,24.3681]
[1779219009263,33.86,76780.19,0.0,-0.74198,0.00013,24.3638]
[1779219010277,33.86,76774.74,0.0,-0.74266,0.00013,24.32853]
[1779219013295,33.87,76768.94,0.0,-0.74338,0.00013,24.29153]
[1779219018330,33.87,76762.97,0.0,-0.7441,0.00013,24.25403]
[1779219022357,33.87,76762.36,0.0,-0.74415,0.00013,24.25144]
[1779219027397,33.88,76764.11,0.0,-0.74389,0.00013,24.26466]
[1779219032427,33.88,76762.48,0.0,-0.74409,0.00013,24.25191]
[1779219037464,33.89,76760.83,0.0,-0.74425,0.00013,24.24335]
[1779219042499,33.9,76761.77,0.0,-0.74409,0.00013,24.2514]
[1779219047537,33.9,76762.4,0.0,-0.74398,0.00013,24.25739]
[1779219052573,33.91,76755.34,0.0,-0.74483,0.00013,24.21283]
[1779219054602,33.91,76752.63,0.0,-0.74516,0.00013,24.19575]
[1779219056614,33.91,76742.52,0.0,-0.74641,0.00013,24.13009]
[1779219057621,33.91,76741.02,0.0,-0.74659,0.00013,24.12066]
[1779219062657,33.92,76749.49,0.0,-0.74549,0.00013,24.17848]
[1779219064671,33.92,76749.52,0.0,-0.74547,0.00013,24.17943]
[1779219069704,33.93,76749.7,0.0,-0.74541,0.00013,24.18249]
[1779219075585,33.93,76751.82,0.0,-0.7451,0.00013,24.19854]
[1779219080781,33.94,76751.75,0.0,-0.74507,0.00013,24.19984]
[1779219085818,33.95,76752.11,0.0,-0.74499,0.00013,24.20395]
[1779219090853,33.95,76752.84,0.0,-0.74486,0.00013,24.21043]
[1779219093874,33.95,76758.33,0.0,-0.74418,0.00013,24.24384]
[1779219095725,33.96,76762.16,0.0,-0.74368,0.00013,24.26941]
[1779219100923,33.96,76765.37,0.0,-0.74326,0.00013,24.29155]
[1779219105957,33.96,76763.04,0.0,-0.74352,0.00013,24.27753]
[1779219110994,33.97,76763.79,0.0,-0.74341,0.00013,24.28357]
[1779219116028,33.97,76768.26,0.0,-0.74282,0.00013,24.31372]
[1779219119061,33.97,76776.7,0.0,-0.74175,0.00013,24.36909]
[1779219120060,33.97,76776.99,0.0,-0.74171,0.00013,24.37109]
[1779219122076,33.97,76784.37,0.0,-0.74077,0.00013,24.41911]
[1779219124087,33.97,76788.76,0.0,-0.74022,0.00013,24.44759]
[1779219128116,33.97,76783.41,0.0,-0.74089,0.00013,24.41301]
[1779219131136,33.97,76773.78,0.0,-0.74211,0.00013,24.35064]
[1779219132143,33.97,76772.18,0.0,-0.74231,0.00013,24.34033]
[1779219135164,33.97,76777.42,0.0,-0.74164,0.00013,24.37463]
[1779219140200,33.97,76776.94,0.0,-0.7417,0.00013,24.37177]
[1779219145235,33.98,76781.61,0.0,-0.7411,0.00013,24.40226]
[1779219148256,33.98,76784.09,0.0,-0.74079,0.00013,24.41828]
[1779219150270,33.98,76789.56,0.0,-0.7401,0.00013,24.45359]
[1779219155305,33.97,76790.18,0.0,-0.74004,0.00013,24.454]
[1779219160343,33.97,76791.13,0.0,-0.73992,0.00013,24.46016]
[1779219163361,33.97,76800.71,0.0,-0.73871,0.00013,24.52169]
[1779219164368,33.97,76806.73,0.0,-0.73795,0.00013,24.56038]
[1779219166383,33.97,76809.55,0.0,-0.7376,0.00013,24.5783]
[1779219170411,33.97,76815.69,0.0,-0.73682,0.00013,24.61725]
[1779219175447,33.97,76819.73,0.0,-0.73633,0.00013,24.64227]
[1779219180484,33.97,76822.44,0.0,-0.73599,0.00013,24.65896]
[1779219185516,33.97,76826.63,0.0,-0.73547,0.00013,24.68537]
[1779219188536,33.96,76830.49,0.0,-0.73498,0.00013,24.70968]
[1779219191558,33.96,76837.0,0.0,-0.73416,0.00013,24.75075]
[1779219196596,33.96,76833.7,0.0,-0.73459,0.00013,24.72893]
[1779219199616,33.96,76839.69,0.0,-0.73384,0.00013,24.76655]
[1779219204652,33.96,76839.24,0.0,-0.73392,0.00013,24.76267]
[1779219206667,33.95,76833.44,0.0,-0.73467,0.00013,24.72536]
[1779219207672,33.95,76826.94,0.0,-0.7355,0.00013,24.68372]
[1779219208682,33.95,76827.05,0.0,-0.73549,0.00013,24.68429]
[1779219213715,33.95,76824.15,0.0,-0.73589,0.00013,24.66178]
[1779219218750,33.95,76824.23,0.0,-0.73589,0.00013,24.66181]
[1779219223786,33.95,76820.15,0.0,-0.73642,0.00013,24.63525]
[1779219228821,33.95,76821.05,0.0,-0.73632,0.00013,24.64075]
[1779219231843,33.95,76815.93,0.0,-0.73697,0.00013,24.60783]
[1779219236881,33.95,76811.19,0.0,-0.73759,0.00013,24.57688]
[1779219237887,33.95,76804.52,0.0,-0.73844,0.00013,24.5339]
[1779219238896,33.95,76805.13,0.0,-0.73836,0.00013,24.5378]
[1779219243929,33.95,76804.77,0.0,-0.73841,0.00013,24.53541]
[1779219248964,33.95,76804.58,0.0,-0.73843,0.00013,24.53413]
[1779219249971,33.94,76812.06,0.0,-0.73748,0.00013,24.58224]
[1779219251986,33.94,76812.12,0.0,-0.73747,0.00013,24.58253]
[1779219257020,33.94,76812.3,0.0,-0.73746,0.00013,24.58338]
[1779219258029,33.94,76819.01,0.0,-0.7366,0.00013,24.62637]
[1779219259034,33.94,76817.15,0.0,-0.73684,0.00013,24.61433]
[1779219264069,33.94,76816.13,0.0,-0.73698,0.00013,24.60729]
[1779219269105,33.94,76814.79,0.0,-0.73716,0.00013,24.59819]
[1779219274139,33.94,76814.73,0.0,-0.7372,0.00013,24.59384]
[1779219279174,33.94,76814.12,0.0,-0.73729,0.00013,24.58939]
[1779219284209,33.93,76814.57,0.0,-0.73725,0.00013,24.59174]
[1779219289245,33.93,76812.86,0.0,-0.73748,0.00013,24.58021]
[1779219294279,33.93,76810.56,0.0,-0.73778,0.00013,24.56492]
[1779219299323,33.93,76810.37,0.0,-0.73781,0.00013,24.56323]
[1779219304354,33.93,76815.1,0.0,-0.73722,0.00013,24.59312]
[1779219309388,33.93,76813.37,0.0,-0.73746,0.00013,24.58138]
[1779219312411,33.92,76821.7,0.0,-0.7364,0.00013,24.63443]
[1779219317448,33.92,76820.88,0.0,-0.73652,0.00013,24.62835]
[1779219322485,33.92,76819.82,0.0,-0.73668,0.00013,24.62074]
[1779219325506,33.92,76825.18,0.0,-0.736,0.00013,24.65457]
[1779219330541,33.91,76823.28,0.0,-0.73626,0.00013,24.64146]
[1779219333562,33.91,76832.14,0.0,-0.73516,0.00013,24.69416]
[1779219334575,33.91,76833.53,0.0,-0.735,0.00013,24.70258]
[1779219339603,33.91,76836.41,0.0,-0.73465,0.00013,24.72003]
[1779219344639,33.91,76839.17,0.0,-0.73431,0.00013,24.73678]
[1779219349673,33.9,76842.18,0.0,-0.73394,0.00013,24.75506]
[1779219354708,33.9,76842.68,0.0,-0.7339,0.00013,24.75732]
[1779219355718,33.9,76831.34,0.0,-0.73536,0.00013,24.68468]
[1779219356724,33.9,76829.83,0.0,-0.73556,0.00013,24.67483]
[1779219361760,33.9,76827.58,0.0,-0.73586,0.00013,24.65962]
[1779219366795,33.89,76830.46,0.0,-0.73551,0.00013,24.67732]
[1779219370822,33.89,76838.01,0.0,-0.73455,0.00013,24.72491]
[1779219375857,33.89,76840.91,0.0,-0.7342,0.00013,24.74242]
[1779219380893,33.88,76841.61,0.0,-0.73413,0.00013,24.74589]
[1779219381899,33.88,76835.63,0.0,-0.73491,0.00013,24.70753]
[1779219383914,33.88,76832.62,0.0,-0.7353,0.00013,24.688]
[1779219389959,33.88,76829.22,0.0,-0.73575,0.00013,24.66557]
[1779219396003,33.88,76829.64,0.0,-0.73573,0.00013,24.66418]
[1779219402045,33.88,76827.67,0.0,-0.73599,0.00013,24.65106]
[1779219403053,33.88,76822.09,0.0,-0.73671,0.00013,24.61517]
[1779219404060,33.88,76817.69,0.0,-0.73727,0.00013,24.58686]
[1779219409093,33.88,76818.32,0.0,-0.73719,0.00013,24.59085]
[1779219416143,33.88,76816.88,0.0,-0.73738,0.00013,24.58141]
[1779219421181,33.87,76807.89,0.0,-0.73853,0.00013,24.52333]
[1779219426212,33.87,76807.05,0.0,-0.73863,0.00013,24.51784]
[1779219429233,33.87,76814.18,0.0,-0.73772,0.00013,24.56387]
[1779219434269,33.87,76813.17,0.0,-0.73786,0.00013,24.55723]
[1779219439304,33.87,76811.57,0.0,-0.73806,0.00013,24.54673]
[1779219442324,33.87,76804.69,0.0,-0.73894,0.00013,24.50225]
[1779219443333,33.87,76800.94,0.0,-0.73942,0.00013,24.47792]
[1779219448367,33.87,76801.85,0.0,-0.73931,0.00013,24.48381]
[1779219453401,33.87,76804.4,0.0,-0.739,0.00013,24.49702]
[1779219458437,33.87,76809.5,0.0,-0.73835,0.00013,24.53008]
[1779219463471,33.87,76811.38,0.0,-0.73811,0.00013,24.54217]
[1779219468506,33.87,76812.18,0.0,-0.73801,0.00013,24.54724]
[1779219473542,33.87,76815.55,0.0,-0.73758,0.00013,24.56875]
[1779219476562,33.87,76821.2,0.0,-0.73686,0.00013,24.60489]
[1779219481597,33.87,76817.14,0.0,-0.73739,0.00013,24.57827]
[1779219486633,33.87,76816.95,0.0,-0.73743,0.00013,24.57658]
[1779219488646,33.87,76811.51,0.0,-0.73813,0.00013,24.54137]
[1779219493682,33.87,76810.12,0.0,-0.73831,0.00013,24.53216]
[1779219498716,33.87,76809.76,0.0,-0.73836,0.00013,24.52959]
[1779219503752,33.87,76810.41,0.0,-0.73828,0.00013,24.53354]
[1779219508787,33.87,76810.14,0.0,-0.73832,0.00013,24.53148]
[1779219511807,33.87,76802.24,0.0,-0.73935,0.00013,24.47688]
[1779219516842,33.87,76801.48,0.0,-0.73945,0.00013,24.47201]
[1779219521883,33.87,76804.15,0.0,-0.73911,0.00013,24.48935]
[1779219526915,33.87,76804.18,0.0,-0.7391,0.00013,24.48957]
[1779219531949,33.87,76807.38,0.0,-0.73869,0.00013,24.51025]
[1779219536983,33.87,76809.83,0.0,-0.73838,0.00013,24.52598]
[1779219542022,33.86,76810.77,0.0,-0.73827,0.00013,24.53185]
[1779219544035,33.86,76820.05,0.0,-0.73709,0.00013,24.59152]
[1779219545053,33.86,76821.7,0.0,-0.73688,0.00013,24.60202]
[1779219548073,33.86,76829.26,0.0,-0.73592,0.00013,24.65016]
[1779219553107,33.86,76832.98,0.0,-0.73545,0.00013,24.67353]
[1779219558143,33.86,76836.62,0.0,-0.73499,0.00013,24.69642]
[1779219563177,33.86,76838.21,0.0,-0.7348,0.00013,24.70614]
[1779219568213,33.86,76840.95,0.0,-0.73446,0.00013,24.7232]
[1779219574255,33.85,76842.66,0.0,-0.73427,0.00013,24.73008]
[1779219579131,33.85,76853.64,0.0,-0.73287,0.00013,24.79945]
[1779219584325,33.85,76848.14,0.0,-0.7336,0.00013,24.76359]
[1779219586339,33.85,76843.29,0.0,-0.73423,0.00013,24.73238]
[1779219589201,33.85,76837.54,0.0,-0.73497,0.00013,24.69529]
[1779219591375,33.85,76836.86,0.0,-0.73506,0.00013,24.69079]
[1779219597417,33.85,76839.57,0.0,-0.73472,0.00013,24.70769]
[1779219602451,33.84,76839.66,0.0,-0.73472,0.00013,24.70788]
[1779219606480,33.84,76833.54,0.0,-0.73551,0.00013,24.66842]
[1779219608496,33.84,76827.77,0.0,-0.73625,0.00013,24.63134]
[1779219611515,33.84,76827.61,0.0,-0.73627,0.00013,24.63034]
[1779219614537,33.84,76822.11,0.0,-0.73698,0.00013,24.59502]
[1779219616551,33.84,76808.16,0.0,-0.73876,0.00013,24.50499]
[1779219617557,33.84,76807.46,0.0,-0.73885,0.00013,24.50041]
[1779219622592,33.84,76809.37,0.0,-0.73861,0.00013,24.51252]
[1779219627628,33.84,76810.08,0.0,-0.73853,0.00013,24.51679]
[1779219632662,33.84,76807.12,0.0,-0.73893,0.00013,24.49395]
[1779219637697,33.84,76808.57,0.0,-0.73875,0.00013,24.50312]
[1779219640718,33.84,76814.56,0.0,-0.73799,0.00013,24.54166]
[1779219642732,33.84,76817.81,0.0,-0.73758,0.00013,24.56243]
[1779219647768,33.84,76817.15,0.0,-0.73767,0.00013,24.55761]
[1779219652803,33.84,76815.64,0.0,-0.73788,0.00013,24.54728]
[1779219657845,33.83,76827.07,0.0,-0.73643,0.00013,24.62027]
[1779219658851,33.83,76828.34,0.0,-0.73627,0.00013,24.62834]
[1779219659858,33.83,76821.71,0.0,-0.73712,0.00013,24.5856]
[1779219661873,33.83,76820.21,0.0,-0.73731,0.00013,24.57582]
[1779219666907,33.83,76817.27,0.0,-0.73769,0.00013,24.55658]
[1779219671943,33.83,76817.08,0.0,-0.73773,0.00013,24.55508]
[1779219676978,33.83,76815.83,0.0,-0.73789,0.00013,24.54663]
[1779219682012,33.83,76815.02,0.0,-0.738,0.00013,24.54108]
[1779219687050,33.83,76814.73,0.0,-0.73805,0.00013,24.53885]
[1779219691079,33.83,76809.51,0.0,-0.73874,0.00013,24.50133]
[1779219696114,33.83,76813.16,0.0,-0.73828,0.00013,24.5247]
[1779219699135,33.82,76819.97,0.0,-0.73742,0.00013,24.56841]
[1779219701149,33.82,76825.68,0.0,-0.73669,0.00013,24.60494]
[1779219706183,33.82,76828.8,0.0,-0.7363,0.00013,24.62433]
[1779219711219,33.82,76833.37,0.0,-0.73573,0.00013,24.65299]
[1779219716254,33.82,76826.98,0.0,-0.73657,0.00013,24.61125]
[1779219721288,33.82,76826.35,0.0,-0.73666,0.00013,24.60677]
[1779219726324,33.81,76825.55,0.0,-0.73677,0.00013,24.60118]
[1779219731359,33.81,76821.44,0.0,-0.7373,0.00013,24.57429]
[1779219736394,33.81,76818.38,0.0,-0.7377,0.00013,24.55432]
[1779219741429,33.81,76813.59,0.0,-0.73832,0.00013,24.52316]
[1779219746463,33.81,76813.95,0.0,-0.73827,0.00013,24.52529]
[1779219751498,33.81,76811.43,0.0,-0.73862,0.00013,24.50531]
[1779219756534,33.81,76812.68,0.0,-0.73847,0.00013,24.51323]
[1779219761568,33.81,76810.0,0.0,-0.73881,0.00013,24.49571]
[1779219766604,33.81,76802.4,0.0,-0.73978,0.00013,24.44636]
[1779219768620,33.81,76795.7,0.0,-0.74063,0.00013,24.40293]
[1779219773655,33.81,76794.26,0.0,-0.74082,0.00013,24.39347]
[1779219776676,33.81,76799.49,0.0,-0.74016,0.00013,24.42737]
[1779219781710,33.81,76803.23,0.0,-0.73968,0.00013,24.4514]
[1779219786744,33.81,76805.18,0.0,-0.73944,0.00013,24.46373]
[1779219791781,33.81,76807.98,0.0,-0.73909,0.00013,24.48147]
[1779219796816,33.8,76812.81,0.0,-0.73848,0.00013,24.51259]
[1779219801852,33.8,76812.02,0.0,-0.73858,0.00013,24.50738]
[1779219803864,33.8,76805.65,0.0,-0.7394,0.00013,24.4661]
[1779219808902,33.8,76807.51,0.0,-0.73916,0.00013,24.47823]
[1779219813934,33.8,76807.75,0.0,-0.73915,0.00013,24.47635]
[1779219818970,33.8,76807.7,0.0,-0.73915,0.00013,24.47605]
[1779219824006,33.81,76810.36,0.0,-0.73881,0.00013,24.49329]
[1779219828033,33.8,76815.88,0.0,-0.73811,0.00013,24.52888]
[1779219831055,33.8,76821.21,0.0,-0.73743,0.00013,24.56313]
[1779219836090,33.8,76826.18,0.0,-0.7368,0.00013,24.59475]
[1779219839110,33.8,76832.57,0.0,-0.73599,0.00013,24.63559]
[1779219843139,33.8,76835.46,0.0,-0.73562,0.00013,24.65391]
[1779219848174,33.8,76843.14,0.0,-0.73465,0.00013,24.70258]
[1779219850189,33.8,76850.05,0.0,-0.73376,0.00013,24.74661]
[1779219851195,33.8,76849.68,0.0,-0.73381,0.00013,24.74403]
[1779219856230,33.8,76839.65,0.0,-0.73512,0.00013,24.6793]
[1779219857237,33.8,76835.11,0.0,-0.7357,0.00013,24.65013]
[1779219862273,33.8,76835.75,0.0,-0.73562,0.00013,24.65421]
[1779219865292,33.8,76830.37,0.0,-0.73631,0.00013,24.61968]
[1779219866300,33.8,76822.6,0.0,-0.73731,0.00013,24.56957]
[1779219867307,33.8,76819.01,0.0,-0.73777,0.00013,24.54639]
[1779219872344,33.8,76816.19,0.0,-0.73815,0.00013,24.52475]
[1779219877380,33.8,76816.68,0.0,-0.73809,0.00013,24.52796]
[1779219882414,33.8,76815.81,0.0,-0.7382,0.00013,24.52236]
[1779219887448,33.8,76815.0,0.0,-0.7383,0.00013,24.51712]
[1779219892483,33.8,76810.81,0.0,-0.73883,0.00013,24.49004]
[1779219897519,33.8,76811.43,0.0,-0.73875,0.00013,24.49415]
[1779219902578,33.8,76807.19,0.0,-0.73929,0.00013,24.46682]
[1779219904570,33.8,76812.77,0.0,-0.73858,0.00013,24.50301]
[1779219909604,33.8,76817.71,0.0,-0.73795,0.00013,24.53485]
[1779219914640,33.8,76815.79,0.0,-0.7382,0.00013,24.52231]
[1779219915646,33.8,76809.16,0.0,-0.73904,0.00013,24.4794]
[1779219916653,33.8,76802.22,0.0,-0.73993,0.00013,24.43442]
[1779219917660,33.8,76798.0,0.0,-0.74047,0.00013,24.40708]
[1779219921529,33.8,76791.9,0.0,-0.74123,0.00013,24.36771]
[1779219923703,33.8,76788.76,0.0,-0.74163,0.00013,24.34735]
[1779219928742,33.8,76788.11,0.0,-0.7417,0.00013,24.34357]
[1779219933783,33.8,76787.53,0.0,-0.74179,0.00013,24.33692]
[1779219934786,33.8,76782.39,0.0,-0.74244,0.00013,24.3035]
[1779219936800,33.8,76770.64,0.0,-0.74392,0.00013,24.22698]
[1779219937806,33.8,76769.4,0.0,-0.74407,0.00013,24.2191]
[1779219942842,33.81,76768.11,0.0,-0.74422,0.00013,24.21142]
[1779219947876,33.81,76766.35,0.0,-0.74442,0.00013,24.20079]
[1779219952912,33.81,76762.77,0.0,-0.74485,0.00013,24.17831]
[1779219957946,33.82,76759.37,0.0,-0.74526,0.00013,24.15711]
[1779219962982,33.82,76763.68,0.0,-0.74469,0.00013,24.18655]
[1779219963991,33.82,76769.48,0.0,-0.74395,0.00013,24.22489]
[1779219966002,33.82,76766.79,0.0,-0.74428,0.00013,24.20773]
[1779219971055,33.83,76763.83,0.0,-0.74463,0.00013,24.18946]
[1779219976074,33.83,76765.84,0.0,-0.74436,0.00013,24.20361]
[1779219981109,33.83,76761.0,0.0,-0.74495,0.00013,24.17299]
[1779219985137,33.83,76762.39,0.0,-0.74476,0.00013,24.18291]
[1779219986148,33.83,76765.45,0.0,-0.74437,0.00013,24.2032]
[1779219991185,33.84,76767.82,0.0,-0.74407,0.00013,24.2161]
[1779219996224,33.84,76767.62,0.0,-0.74408,0.00013,24.21554]
[1779220001259,33.84,76768.03,0.0,-0.74401,0.00013,24.21915]
[1779220006294,33.84,76773.06,0.0,-0.74336,0.00013,24.25281]
[1779220011328,33.85,76773.09,0.0,-0.74333,0.00013,24.25418]
[1779220016367,33.85,76773.6,0.0,-0.74325,0.00013,24.25845]
[1779220021401,33.85,76773.95,0.0,-0.74319,0.00013,24.26161]
[1779220026438,33.86,76768.11,0.0,-0.74391,0.00013,24.22431]
[1779220029459,33.86,76765.62,0.0,-0.74421,0.00013,24.20868]
[1779220034492,33.86,76768.7,0.0,-0.7438,0.00013,24.22993]
[1779220039528,33.87,76766.79,0.0,-0.74402,0.00013,24.21847]
[1779220044563,33.87,76764.26,0.0,-0.74431,0.00013,24.20302]
[1779220049597,33.87,76765.55,0.0,-0.74413,0.00013,24.21263]
[1779220054632,33.88,76767.12,0.0,-0.74393,0.00013,24.22057]
[1779220059668,33.88,76770.61,0.0,-0.74347,0.00013,24.24444]
[1779220061681,33.88,76779.53,0.0,-0.74233,0.00013,24.30303]
[1779220063696,33.88,76781.28,0.0,-0.7421,0.00013,24.31471]
[1779220068732,33.88,76781.05,0.0,-0.74212,0.00013,24.31374]
[1779220073766,33.88,76783.88,0.0,-0.74175,0.00013,24.33267]
[1779220078800,33.89,76784.19,0.0,-0.7417,0.00013,24.3352]
[1779220082661,33.89,76771.14,0.0,-0.74334,0.00013,24.25059]
[1779220083835,33.89,76766.8,0.0,-0.74389,0.00013,24.22242]
[1779220088871,33.89,76774.64,0.0,-0.74288,0.00013,24.27445]
[1779220089877,33.89,76776.32,0.0,-0.74267,0.00013,24.28558]
[1779220094912,33.89,76780.07,0.0,-0.74218,0.00013,24.31071]
[1779220097933,33.89,76783.65,0.0,-0.74172,0.00013,24.3343]
[1779220102969,33.9,76788.39,0.0,-0.74111,0.00013,24.36552]
[1779220108007,33.9,76790.03,0.0,-0.74089,0.00013,24.37646]
[1779220113084,33.9,76788.02,0.0,-0.74116,0.00013,24.36038]
[1779220114092,33.9,76781.5,0.0,-0.74199,0.00013,24.318]
[1779220115103,33.9,76779.04,0.0,-0.7423,0.00013,24.30212]
[1779220120167,33.9,76770.36,0.0,-0.74338,0.00013,24.24615]
[1779220122154,33.9,76768.56,0.0,-0.7436,0.00013,24.23471]
[1779220125175,33.9,76773.87,0.0,-0.74292,0.00013,24.26969]
[1779220130212,33.9,76773.34,0.0,-0.74298,0.00013,24.26663]
[1779220133233,33.9,76778.47,0.0,-0.74233,0.00013,24.3003]
[1779220135247,33.91,76782.36,0.0,-0.74183,0.00013,24.32587]
[1779220140283,33.91,76785.71,0.0,-0.7414,0.00013,24.34821]
[1779220143303,33.91,76796.38,0.0,-0.74004,0.00013,24.41766]
[1779220145317,33.91,76797.24,0.0,-0.73993,0.00013,24.42328]
[1779220150352,33.91,76802.81,0.0,-0.73921,0.00013,24.45961]
[1779220155389,33.91,76804.23,0.0,-0.73903,0.00013,24.46905]
[1779220159419,33.91,76796.5,0.0,-0.74,0.00013,24.41937]
[1779220164451,33.91,76795.16,0.0,-0.74017,0.00013,24.41099]
[1779220169492,33.91,76797.12,0.0,-0.73992,0.00013,24.42367]
[1779220174525,33.91,76798.56,0.0,-0.73976,0.00013,24.42952]
[1779220179560,33.91,76794.75,0.0,-0.74024,0.00013,24.40493]
[1779220184601,33.91,76796.85,0.0,-0.73997,0.00013,24.41873]
[1779220186615,33.91,76802.92,0.0,-0.73919,0.00013,24.45804]
[1779220191650,33.91,76803.64,0.0,-0.7391,0.00013,24.46265]
[1779220196685,33.91,76802.41,0.0,-0.73926,0.00013,24.45478]
[1779220201720,33.91,76792.94,0.0,-0.74046,0.00013,24.39361]
[1779220202727,33.91,76794.69,0.0,-0.74024,0.00013,24.40503]
[1779220207764,33.91,76788.97,0.0,-0.74095,0.00013,24.36839]
[1779220209778,33.92,76782.07,0.0,-0.74183,0.00013,24.32372]
[1779220210794,33.92,76780.79,0.0,-0.74198,0.00013,24.31557]
[1779220211793,33.92,76774.04,0.0,-0.74284,0.00013,24.2717]
[1779220212799,33.92,76771.76,0.0,-0.74312,0.00013,24.25696]
[1779220214813,33.92,76764.67,0.0,-0.74401,0.00013,24.21096]
[1779220216830,33.92,76770.26,0.0,-0.7433,0.00013,24.2478]
[1779220221862,33.92,76768.29,0.0,-0.74353,0.00013,24.23575]
[1779220223883,33.92,76775.54,0.0,-0.74261,0.00013,24.28329]
[1779220225890,33.92,76780.54,0.0,-0.74197,0.00013,24.31599]
[1779220230926,33.92,76786.38,0.0,-0.74122,0.00013,24.35463]
[1779220235960,33.93,76788.16,0.0,-0.741,0.00013,24.36333]
[1779220241005,33.93,76789.35,0.0,-0.74084,0.00013,24.3716]
[1779220246051,33.93,76796.6,0.0,-0.73991,0.00013,24.41904]
[1779220251087,33.93,76800.14,0.0,-0.73945,0.00013,24.44221]
[1779220256123,33.93,76801.71,0.0,-0.73925,0.00013,24.4525]
[1779220261156,33.93,76808.09,0.0,-0.73844,0.00013,24.49373]
[1779220266191,33.93,76804.69,0.0,-0.73887,0.00013,24.47186]
[1779220270222,33.93,76797.83,0.0,-0.73974,0.00013,24.42771]
[1779220272234,33.93,76789.79,0.0,-0.74076,0.00013,24.37587]
[1779220274022,33.93,76783.39,0.0,-0.74156,0.00013,24.33451]
[1779220279282,33.94,76784.5,0.0,-0.7414,0.00013,24.3427]
[1779220284317,33.94,76786.84,0.0,-0.74109,0.00013,24.35849]
[1779220286332,33.94,76795.07,0.0,-0.74005,0.00013,24.41189]
[1779220289352,33.94,76802.25,0.0,-0.73913,0.00013,24.45842]
[1779220294388,33.94,76800.59,0.0,-0.73936,0.00013,24.44447]
[1779220299423,33.94,76804.34,0.0,-0.73888,0.00013,24.46885]
[1779220304458,33.94,76804.26,0.0,-0.73889,0.00013,24.46847]
[1779220309493,33.94,76802.67,0.0,-0.73908,0.00013,24.45843]
[1779220314527,33.94,76803.71,0.0,-0.73895,0.00013,24.46534]
[1779220319563,33.94,76801.69,0.0,-0.7392,0.00013,24.45255]
[1779220324598,33.94,76802.04,0.0,-0.73915,0.00013,24.4551]
[1779220328625,33.94,76810.44,0.0,-0.73808,0.00013,24.50936]
[1779220333660,33.94,76811.68,0.0,-0.73792,0.00013,24.51724]
[1779220338696,33.94,76811.33,0.0,-0.73797,0.00013,24.51488]
[1779220342724,33.94,76816.43,0.0,-0.73732,0.00013,24.54752]
[1779220347762,33.94,76818.57,0.0,-0.73705,0.00013,24.5609]
[1779220351787,33.94,76811.14,0.0,-0.73803,0.00013,24.50942]
[1779220355826,33.94,76804.39,0.0,-0.73889,0.00013,24.46586]
[1779220359854,33.94,76800.68,0.0,-0.73936,0.00013,24.44204]
[1779220364888,33.94,76802.79,0.0,-0.73909,0.00013,24.45585]
[1779220367914,33.94,76808.2,0.0,-0.7384,0.00013,24.4908]
[1779220369926,33.94,76816.86,0.0,-0.73729,0.00013,24.54645]
[1779220371944,33.94,76822.35,0.0,-0.73659,0.00013,24.58172]
[1779220373956,33.94,76824.71,0.0,-0.73629,0.00013,24.59679]
[1779220378992,33.94,76824.87,0.0,-0.73628,0.00013,24.5976]
[1779220384028,33.94,76824.88,0.0,-0.73628,0.00013,24.59734]
[1779220389065,33.94,76828.81,0.0,-0.73579,0.00013,24.62204]
[1779220394097,33.94,76830.53,0.0,-0.73558,0.00013,24.6325]
[1779220399133,33.94,76826.66,0.0,-0.73608,0.00013,24.60729]
[1779220404168,33.93,76821.66,0.0,-0.73673,0.00013,24.57487]
[1779220407188,33.93,76827.65,0.0,-0.73597,0.00013,24.61302]
[1779220409202,33.93,76828.67,0.0,-0.73585,0.00013,24.61929]
[1779220415031,33.93,76825.16,0.0,-0.73633,0.00013,24.59255]
[1779220417259,33.93,76818.87,0.0,-0.73714,0.00013,24.55186]
[1779220418266,33.93,76813.2,0.0,-0.73787,0.00013,24.51536]
[1779220423300,33.93,76810.75,0.0,-0.73819,0.00013,24.49936]
[1779220428335,33.93,76805.01,0.0,-0.73892,0.00013,24.46229]
[1779220433370,33.93,76805.31,0.0,-0.73888,0.00013,24.46425]
[1779220438406,33.93,76807.17,0.0,-0.73864,0.00013,24.47622]
[1779220443440,33.93,76799.31,0.0,-0.73964,0.00013,24.42555]
[1779220448475,33.93,76797.85,0.0,-0.73982,0.00013,24.41643]
[1779220452504,33.93,76792.9,0.0,-0.74044,0.00013,24.38478]
[1779220457540,33.93,76792.73,0.0,-0.74045,0.00013,24.38438]
[1779220462573,33.93,76793.46,0.0,-0.74034,0.00013,24.38984]
[1779220467610,33.94,76795.78,0.0,-0.74003,0.00013,24.4056]
[1779220470639,33.94,76802.32,0.0,-0.73919,0.00013,24.44823]
[1779220475669,33.94,76798.13,0.0,-0.73973,0.00013,24.41838]
[1779220479698,33.94,76788.44,0.0,-0.74095,0.00013,24.35614]
[1779220481715,33.94,76778.84,0.0,-0.74216,0.00013,24.29415]
[1779220482724,33.94,76770.36,0.0,-0.74323,0.00013,24.23918]
[1779220483729,33.94,76764.69,0.0,-0.74394,0.00013,24.20245]
[1779220486749,33.95,76769.75,0.0,-0.74329,0.00013,24.23617]
[1779220491785,33.95,76763.78,0.0,-0.74402,0.00013,24.19834]
[1779220492791,33.95,76756.83,0.0,-0.74489,0.00013,24.15318]
[1779220497827,33.96,76757.08,0.0,-0.74483,0.00013,24.15629]
[1779220501855,33.96,76736.29,0.0,-0.74741,0.00013,24.02119]
[1779220502862,33.96,76729.05,0.0,-0.7483,0.00012,23.97396]
[1779220507897,33.97,76726.04,0.0,-0.74863,0.00012,23.95662]
[1779220512933,33.98,76728.99,0.0,-0.74821,0.00012,23.9785]
[1779220516962,33.98,76723.81,0.0,-0.74882,0.00012,23.9463]
[1779220521998,33.99,76721.23,0.0,-0.74909,0.00012,23.93187]
[1779220527033,34.0,76722.41,0.0,-0.74889,0.00012,23.94233]
[1779220530055,34.0,76728.25,0.0,-0.74813,0.00012,23.98239]
[1779220535091,34.01,76731.11,0.0,-0.74775,0.00012,24.0001]
[1779220538111,34.01,76737.25,0.0,-0.74695,0.00013,24.04177]
[1779220542140,34.02,76741.77,0.0,-0.74636,0.00013,24.07297]
[1779220547176,34.02,76740.83,0.0,-0.74644,0.00013,24.06854]
[1779220552212,34.03,76743.04,0.0,-0.74613,0.00013,24.08463]
[1779220556240,34.03,76748.77,0.0,-0.74539,0.00013,24.12326]
[1779220561275,34.04,76750.27,0.0,-0.74518,0.00013,24.13427]
[1779220563290,34.04,76755.51,0.0,-0.74451,0.00013,24.16888]
[1779220565303,34.04,76758.32,0.0,-0.74415,0.00013,24.1875]
[1779220567316,34.04,76765.19,0.0,-0.74328,0.00013,24.23246]
[1779220570338,34.04,76759.96,0.0,-0.74394,0.00013,24.19873]
[1779220575374,34.04,76761.05,0.0,-0.74379,0.00013,24.20648]
[1779220580409,34.04,76758.82,0.0,-0.74405,0.00013,24.19262]
[1779220582422,34.05,76755.68,0.0,-0.74444,0.00013,24.17267]
[1779220587458,34.05,76757.7,0.0,-0.74416,0.00013,24.18675]
[1779220592492,34.05,76758.34,0.0,-0.74409,0.00013,24.18835]
[1779220597528,34.05,76755.03,0.0,-0.74448,0.00013,24.1678]
[1779220602562,34.06,76754.4,0.0,-0.74454,0.00013,24.1648]
[1779220607597,34.06,76756.62,0.0,-0.74424,0.00013,24.18029]
[1779220612635,34.06,76756.61,0.0,-0.74422,0.00013,24.18119]
[1779220617672,34.07,76756.96,0.0,-0.74416,0.00013,24.18442]
[1779220622705,34.07,76753.4,0.0,-0.74459,0.00013,24.16222]
[1779220627740,34.07,76755.3,0.0,-0.74433,0.00013,24.17562]
[1779220632777,34.08,76755.01,0.0,-0.74434,0.00013,24.17473]
[1779220637810,34.08,76754.57,0.0,-0.74438,0.00013,24.17287]
[1779220643852,34.08,76755.53,0.0,-0.74423,0.00013,24.18031]
[1779220648889,34.09,76756.06,0.0,-0.74415,0.00013,24.18472]
[1779220653922,34.09,76756.18,0.0,-0.74413,0.00013,24.18296]
[1779220658957,34.09,76759.45,0.0,-0.74371,0.00013,24.2051]
[1779220663993,34.09,76757.05,0.0,-0.74399,0.00013,24.19031]
[1779220669030,34.1,76760.36,0.0,-0.74356,0.00013,24.21263]
[1779220674066,34.1,76766.31,0.0,-0.7428,0.00013,24.25185]
[1779220679100,34.1,76766.15,0.0,-0.74281,0.00013,24.25134]
[1779220682121,34.1,76760.94,0.0,-0.74346,0.00013,24.21784]
[1779220684136,34.1,76756.91,0.0,-0.74396,0.00013,24.19197]
[1779220689172,34.11,76760.08,0.0,-0.74354,0.00013,24.21341]
[1779220694207,34.11,76761.74,0.0,-0.74332,0.00013,24.22496]
[1779220699242,34.11,76762.69,0.0,-0.74318,0.00013,24.23189]
[1779220704277,34.11,76764.64,0.0,-0.74292,0.00013,24.24528]
[1779220709312,34.11,76766.28,0.0,-0.7427,0.00013,24.2566]
[1779220714346,34.12,76766.26,0.0,-0.74271,0.00013,24.25366]
[1779220719382,34.12,76766.37,0.0,-0.74268,0.00013,24.25508]
[1779220723410,34.12,76761.02,0.0,-0.74334,0.00013,24.22099]
[1779220728449,34.12,76762.61,0.0,-0.74313,0.00013,24.23212]
[1779220733483,34.13,76759.81,0.0,-0.74346,0.00013,24.21471]
[1779220738520,34.13,76758.23,0.0,-0.74365,0.00013,24.20523]
[1779220743559,34.13,76758.95,0.0,-0.74354,0.00013,24.21082]
[1779220748591,34.13,76759.34,0.0,-0.74348,0.00013,24.21403]
[1779220753625,34.14,76754.02,0.0,-0.74413,0.00013,24.18017]
[1779220758661,34.14,76751.71,0.0,-0.7444,0.00013,24.16608]
[1779220763696,34.14,76750.98,0.0,-0.74447,0.00013,24.16237]
[1779220768730,34.14,76755.37,0.0,-0.7439,0.00013,24.19172]
[1779220773766,34.15,76755.23,0.0,-0.74393,0.00013,24.18816]
[1779220778800,34.15,76754.02,0.0,-0.74406,0.00013,24.18111]
[1779220783836,34.15,76754.86,0.0,-0.74394,0.00013,24.18733]
[1779220786857,34.15,76761.2,0.0,-0.74314,0.00013,24.22884]
[1779220791892,34.15,76761.15,0.0,-0.74313,0.00013,24.22901]
[1779220796927,34.16,76765.46,0.0,-0.74258,0.00013,24.25736]
[1779220801962,34.16,76772.27,0.0,-0.74172,0.00013,24.30175]
[1779220803976,34.16,76776.89,0.0,-0.74114,0.00013,24.33159]
[1779220805998,34.16,76784.3,0.0,-0.7402,0.00013,24.37923]
[1779220807002,34.16,76791.97,0.0,-0.73923,0.00013,24.4284]
[1779220812041,34.15,76795.87,0.0,-0.73875,0.00013,24.45284]
[1779220817074,34.15,76794.6,0.0,-0.73892,0.00013,24.44421]
[1779220822111,34.15,76794.96,0.0,-0.73889,0.00013,24.44612]
[1779220827143,34.15,76797.32,0.0,-0.7386,0.00013,24.46077]
[1779220832179,34.15,76797.86,0.0,-0.73856,0.00013,24.46027]
[1779220837215,34.15,76806.58,0.0,-0.73747,0.00013,24.51556]
[1779220842250,34.15,76811.17,0.0,-0.73689,0.00013,24.54446]
[1779220847285,34.14,76809.3,0.0,-0.73714,0.00013,24.53213]
[1779220852323,34.14,76808.74,0.0,-0.73722,0.00013,24.5282]
[1779220857358,34.14,76807.59,0.0,-0.73737,0.00013,24.52052]
[1779220862393,34.14,76807.12,0.0,-0.73743,0.00013,24.51723]
[1779220867427,34.14,76808.76,0.0,-0.73723,0.00013,24.52737]
[1779220872463,34.14,76807.68,0.0,-0.73738,0.00013,24.52015]
[1779220877498,34.14,76807.77,0.0,-0.73737,0.00013,24.52041]
[1779220882532,34.14,76807.64,0.0,-0.73739,0.00013,24.51928]
[1779220887568,34.14,76808.18,0.0,-0.73733,0.00013,24.5224]
[1779220892602,34.13,76807.94,0.0,-0.73739,0.00013,24.51707]
[1779220897637,34.13,76806.34,0.0,-0.7376,0.00013,24.50655]
[1779220902673,34.13,76806.89,0.0,-0.73754,0.00013,24.5098]
[1779220907708,34.13,76812.4,0.0,-0.73684,0.00013,24.54469]
[1779220912744,34.13,76811.28,0.0,-0.737,0.00013,24.537]
[1779220918590,34.13,76812.89,0.0,-0.7368,0.00013,24.54676]
[1779220923822,34.13,76811.27,0.0,-0.73702,0.00013,24.5358]
[1779220928856,34.12,76811.27,0.0,-0.73703,0.00013,24.53527]
[1779220931879,34.12,76820.18,0.0,-0.73591,0.00013,24.59164]
[1779220932886,34.12,76827.21,0.0,-0.73502,0.00013,24.63601]
[1779220938730,34.12,76827.88,0.0,-0.73496,0.00013,24.63892]
[1779220943961,34.11,76833.27,0.0,-0.73431,0.00013,24.6715]
[1779220948996,34.11,76835.99,0.0,-0.73399,0.00013,24.68728]
[1779220953025,34.1,76841.99,0.0,-0.73327,0.00013,24.72059]
[1779220959066,34.1,76843.01,0.0,-0.73318,0.00013,24.72522]
[1779220964102,34.09,76844.17,0.0,-0.73306,0.00013,24.73105]
[1779220969137,34.09,76846.8,0.0,-0.73276,0.00013,24.74611]
[1779220974173,34.08,76848.76,0.0,-0.73254,0.00013,24.75695]
[1779220979206,34.08,76850.71,0.0,-0.73232,0.00013,24.76771]
[1779220984243,34.07,76846.92,0.0,-0.73284,0.00013,24.74236]
[1779220987262,34.07,76839.77,0.0,-0.73377,0.00013,24.69635]
[1779220991291,34.07,76834.58,0.0,-0.73445,0.00013,24.66253]
[1779220996326,34.06,76828.53,0.0,-0.73526,0.00013,24.62258]
[1779221001361,34.06,76826.38,0.0,-0.73556,0.00013,24.60746]
[1779221006395,34.05,76824.39,0.0,-0.73585,0.00013,24.5934]
[1779221009417,34.05,76817.02,0.0,-0.7368,0.00013,24.54557]
[1779221011430,34.05,76808.22,0.0,-0.73796,0.00013,24.4853]
[1779221012437,34.05,76801.94,0.0,-0.73876,0.00013,24.44482]
[1779221014452,34.05,76798.59,0.0,-0.73919,0.00013,24.42303]
[1779221019487,34.04,76794.06,0.0,-0.73977,0.00013,24.39334]
[1779221021502,34.04,76789.84,0.0,-0.74031,0.00013,24.36604]
[1779221026536,34.04,76792.14,0.0,-0.74002,0.00013,24.38077]
[1779221031572,34.04,76793.45,0.0,-0.73986,0.00013,24.38917]
[1779221036605,34.04,76794.01,0.0,-0.73979,0.00013,24.39277]
[1779221041640,34.04,76794.92,0.0,-0.73967,0.00013,24.39875]
[1779221045668,34.04,76800.14,0.0,-0.739,0.00013,24.43246]
[1779221050703,34.04,76803.35,0.0,-0.7386,0.00013,24.45306]
[1779221055738,34.04,76803.61,0.0,-0.73856,0.00013,24.45468]
[1779221060773,34.04,76802.58,0.0,-0.7387,0.00013,24.44805]
[1779221065809,34.04,76803.26,0.0,-0.73861,0.00013,24.45243]
[1779221067822,34.04,76797.65,0.0,-0.73932,0.00013,24.41639]
[1779221072864,34.05,76797.85,0.0,-0.73931,0.00013,24.4145]
[1779221077896,34.05,76793.86,0.0,-0.73981,0.00013,24.38892]
[1779221081920,34.05,76785.95,0.0,-0.74081,0.00013,24.33825]
[1779221086956,34.05,76788.2,0.0,-0.74051,0.00013,24.35345]
[1779221091990,34.05,76786.7,0.0,-0.74069,0.00013,24.34442]
[1779221097048,34.05,76783.6,0.0,-0.74106,0.00013,24.32512]
[1779221102085,34.06,76781.72,0.0,-0.74128,0.00013,24.31384]
[1779221103094,34.06,76787.84,0.0,-0.74051,0.00013,24.35349]
[1779221107122,34.06,76793.53,0.0,-0.73978,0.00013,24.39056]
[1779221108128,34.06,76798.69,0.0,-0.73912,0.00013,24.42381]
[1779221113163,34.06,76803.55,0.0,-0.7385,0.00013,24.45513]
[1779221118199,34.06,76803.67,0.0,-0.73849,0.00013,24.45589]
[1779221123234,34.06,76803.39,0.0,-0.73852,0.00013,24.45406]
[1779221128268,34.06,76804.01,0.0,-0.73845,0.00013,24.45799]
[1779221133303,34.06,76804.19,0.0,-0.73845,0.00013,24.45559]
[1779221138338,34.06,76803.97,0.0,-0.73848,0.00013,24.45409]
[1779221143374,34.06,76809.55,0.0,-0.73777,0.00013,24.48967]
[1779221145388,34.06,76817.67,0.0,-0.73674,0.00013,24.54141]
[1779221150422,34.05,76818.27,0.0,-0.73668,0.00013,24.54461]
[1779221154450,34.05,76812.97,0.0,-0.73736,0.00013,24.51026]
[1779221159485,34.05,76812.04,0.0,-0.73749,0.00013,24.50383]
[1779221164520,34.05,76809.41,0.0,-0.73784,0.00013,24.48656]
[1779221169556,34.05,76810.46,0.0,-0.73771,0.00013,24.49286]
[1779221174591,34.05,76811.32,0.0,-0.73761,0.00013,24.49793]
[1779221179627,34.05,76814.76,0.0,-0.73718,0.00013,24.51943]
[1779221184663,34.04,76815.6,0.0,-0.73709,0.00013,24.52418]
[1779221187684,34.04,76823.43,0.0,-0.7361,0.00013,24.57377]
[1779221192719,34.04,76822.58,0.0,-0.73624,0.00013,24.56425]
[1779221197753,34.04,76822.94,0.0,-0.73621,0.00013,24.56601]
[1779221202789,34.04,76822.53,0.0,-0.73628,0.00013,24.56274]
[1779221207824,34.03,76820.62,0.0,-0.73653,0.00013,24.54987]
[1779221212858,34.03,76818.14,0.0,-0.73686,0.00013,24.53336]
[1779221217894,34.03,76817.08,0.0,-0.73701,0.00013,24.52594]
[1779221222928,34.03,76815.77,0.0,-0.73719,0.00013,24.51693]
[1779221227964,34.02,76817.16,0.0,-0.73703,0.00013,24.52516]
[1779221232999,34.02,76815.88,0.0,-0.73721,0.00013,24.51627]
[1779221238033,34.02,76817.08,0.0,-0.73707,0.00013,24.52325]
[1779221243070,34.02,76815.46,0.0,-0.73729,0.00013,24.51197]
[1779221248103,34.02,76812.08,0.0,-0.73774,0.00013,24.48961]
[1779221252132,34.01,76807.01,0.0,-0.73842,0.00013,24.45311]
[1779221257167,34.01,76805.1,0.0,-0.73867,0.00013,24.44047]
[1779221260998,34.01,76810.64,0.0,-0.73797,0.00013,24.47585]
[1779221266230,34.01,76811.1,0.0,-0.73792,0.00013,24.47816]
[1779221269251,34.01,76816.23,0.0,-0.73728,0.00013,24.51065]
[1779221275294,34.01,76815.01,0.0,-0.73745,0.00013,24.50197]
[1779221281141,34.0,76812.89,0.0,-0.73774,0.00013,24.48754]
[1779221288384,34.0,76812.8,0.0,-0.73778,0.00013,24.48555]
[1779221293420,33.99,76812.36,0.0,-0.73786,0.00013,24.48158]
[1779221299462,33.99,76811.22,0.0,-0.73803,0.00013,24.47291]
[1779221304496,33.99,76811.28,0.0,-0.73805,0.00013,24.47218]
[1779221309534,33.98,76818.38,0.0,-0.73717,0.00013,24.51656]
[1779221314570,33.98,76821.25,0.0,-0.73685,0.00013,24.53024]
[1779221319605,33.98,76825.01,0.0,-0.73638,0.00013,24.5539]
[1779221324639,33.98,76826.89,0.0,-0.73614,0.00013,24.56552]
[1779221328667,33.97,76832.24,0.0,-0.73547,0.00013,24.59938]
[1779221334709,33.97,76837.51,0.0,-0.7348,0.00013,24.6324]
[1779221337734,33.97,76842.84,0.0,-0.73412,0.00013,24.66598]
[1779221342769,33.97,76845.98,0.0,-0.73374,0.00013,24.68526]
[1779221347804,33.97,76849.22,0.0,-0.73333,0.00013,24.70512]
[1779221352841,33.96,76850.96,0.0,-0.73313,0.00013,24.71534]
[1779221357887,33.96,76855.82,0.0,-0.73252,0.00013,24.74534]
[1779221363928,33.96,76857.08,0.0,-0.73238,0.00013,24.75234]
[1779221368962,33.96,76858.71,0.0,-0.73219,0.00013,24.76183]
[1779221373998,33.95,76860.53,0.0,-0.73199,0.00013,24.76907]
[1779221380043,33.95,76863.0,0.0,-0.73169,0.00013,24.78367]
[1779221385077,33.95,76863.3,0.0,-0.73167,0.00013,24.78471]
[1779221392127,33.94,76863.52,0.0,-0.73167,0.00013,24.78493]
[1779221397162,33.94,76862.54,0.0,-0.73181,0.00013,24.77793]
[1779221402197,33.94,76856.95,0.0,-0.73255,0.00013,24.74174]
[1779221407233,33.93,76856.92,0.0,-0.73257,0.00013,24.74082]
[1779221411260,33.93,76864.4,0.0,-0.73162,0.00013,24.7873]
[1779221416295,33.93,76867.63,0.0,-0.73123,0.00013,24.80665]
[1779221422121,33.92,76868.43,0.0,-0.73115,0.00013,24.8106]
[1779221427372,33.92,76869.06,0.0,-0.7311,0.00013,24.81335]
[1779221432406,33.92,76872.4,0.0,-0.73071,0.00013,24.82994]
[1779221437441,33.91,76879.34,0.0,-0.72983,0.00013,24.87271]
[1779221439456,33.91,76887.24,0.0,-0.72881,0.00013,24.92209]
[1779221444490,33.91,76887.87,0.0,-0.72874,0.00013,24.92527]
[1779221449526,33.91,76887.49,0.0,-0.72881,0.00013,24.92209]
[1779221454560,33.9,76888.26,0.0,-0.72873,0.00013,24.92609]
[1779221459595,33.9,76887.81,0.0,-0.72881,0.00013,24.92246]
[1779221464630,33.9,76887.05,0.0,-0.72892,0.00013,24.91692]
[1779221469667,33.9,76886.93,0.0,-0.72895,0.00013,24.91543]
[1779221474709,33.89,76890.37,0.0,-0.72852,0.00013,24.93624]
[1779221479745,33.89,76894.87,0.0,-0.72796,0.00013,24.96355]
[1779221484779,33.89,76896.6,0.0,-0.72775,0.00013,24.97341]
[1779221488807,33.88,76891.17,0.0,-0.72848,0.00013,24.93864]
[1779221493842,33.88,76892.98,0.0,-0.72828,0.00013,24.94579]
[1779221498882,33.88,76892.14,0.0,-0.72841,0.00013,24.93966]
[1779221503918,33.88,76889.54,0.0,-0.72876,0.00013,24.92252]
[1779221508953,33.87,76889.79,0.0,-0.72875,0.00013,24.9233]
[1779221513988,33.87,76888.44,0.0,-0.72894,0.00013,24.91402]
[1779221519024,33.87,76887.55,0.0,-0.72907,0.00013,24.90768]
[1779221526074,33.86,76887.11,0.0,-0.72915,0.00013,24.90386]
[1779221531108,33.86,76883.14,0.0,-0.72968,0.00013,24.87823]
[1779221540172,33.86,76883.88,0.0,-0.72961,0.00013,24.88183]
[1779221547221,33.85,76881.76,0.0,-0.7299,0.00013,24.86776]
[1779221553263,33.85,76882.22,0.0,-0.72987,0.00013,24.86662]
[1779221556284,33.85,76875.63,0.0,-0.73074,0.00013,24.82472]
[1779221557291,33.85,76870.93,0.0,-0.73135,0.00013,24.79493]
[1779221559306,33.85,76868.24,0.0,-0.7317,0.00013,24.77787]
[1779221564341,33.85,76865.6,0.0,-0.73204,0.00013,24.76118]
[1779221569376,33.85,76860.92,0.0,-0.73265,0.00013,24.73083]
[1779221574411,33.85,76859.62,0.0,-0.73284,0.00013,24.72184]
[1779221583246,33.84,76857.48,0.0,-0.73313,0.00013,24.7073]
[1779221586496,33.84,76869.25,0.0,-0.73162,0.00013,24.78179]
[1779221587503,33.84,76876.43,0.0,-0.73069,0.00013,24.82716]
[1779221593317,33.84,76878.59,0.0,-0.73044,0.00013,24.83955]
[1779221598582,33.83,76875.4,0.0,-0.73088,0.00013,24.81796]
[1779221603622,33.83,76875.99,0.0,-0.73081,0.00013,24.82119]
[1779221608653,33.83,76880.77,0.0,-0.7302,0.00013,24.85101]
[1779221613687,33.83,76879.82,0.0,-0.73036,0.00013,24.84103]
[1779221620737,33.83,76878.36,0.0,-0.73056,0.00013,24.83122]
[1779221625772,33.83,76881.71,0.0,-0.73014,0.00013,24.85192]
[1779221630807,33.82,76881.33,0.0,-0.7302,0.00013,24.84903]
[1779221635842,33.82,76884.4,0.0,-0.72981,0.00013,24.86785]
[1779221640877,33.82,76883.82,0.0,-0.7299,0.00013,24.86358]
[1779221646919,33.82,76883.75,0.0,-0.72992,0.00013,24.86239]
[1779221651954,33.81,76882.31,0.0,-0.73012,0.00013,24.85269]
[1779221654976,33.81,76890.78,0.0,-0.72903,0.00013,24.90569]
[1779221657998,33.81,76896.09,0.0,-0.72835,0.00013,24.93856]
[1779221663037,33.81,76894.69,0.0,-0.72855,0.00013,24.92881]
[1779221670088,33.8,76891.72,0.0,-0.72897,0.00013,24.90895]
[1779221675122,33.8,76891.12,0.0,-0.72908,0.00013,24.90095]
[1779221680162,33.8,76890.61,0.0,-0.72917,0.00013,24.89695]
[1779221687210,33.8,76889.64,0.0,-0.72932,0.00013,24.88976]
[1779221692248,33.79,76888.29,0.0,-0.72951,0.00013,24.8805]
[1779221697280,33.79,76886.68,0.0,-0.72973,0.00013,24.86964]
[1779221702315,33.79,76883.46,0.0,-0.73017,0.00013,24.84865]
[1779221707351,33.79,76883.33,0.0,-0.73019,0.00013,24.84736]
[1779221712388,33.78,76883.3,0.0,-0.73021,0.00013,24.84661]
[1779221717421,33.78,76883.69,0.0,-0.73017,0.00013,24.84853]
[1779221722460,33.78,76882.96,0.0,-0.73027,0.00013,24.84343]
[1779221728502,33.78,76882.85,0.0,-0.7303,0.00013,24.84218]
[1779221731525,33.78,76890.37,0.0,-0.72935,0.00013,24.88582]
[1779221738572,33.77,76895.08,0.0,-0.72876,0.00013,24.91449]
[1779221743607,33.77,76896.46,0.0,-0.7286,0.00013,24.92244]
[1779221748643,33.77,76896.85,0.0,-0.72856,0.00013,24.92418]
[1779221752670,33.77,76889.63,0.0,-0.72951,0.00013,24.87816]
[1779221762740,33.76,76887.45,0.0,-0.72982,0.00013,24.86356]
[1779221767775,33.76,76884.8,0.0,-0.73017,0.00013,24.84648]
[1779221772810,33.76,76880.03,0.0,-0.7308,0.00013,24.81593]
[1779221778852,33.76,76880.2,0.0,-0.7308,0.00013,24.81591]
[1779221784655,33.75,76879.16,0.0,-0.73096,0.00013,24.80821]
[1779221789931,33.75,76879.07,0.0,-0.73099,0.00013,24.80675]
[1779221794964,33.75,76879.77,0.0,-0.73094,0.00013,24.80685]
[1779221800000,33.75,76882.36,0.0,-0.73062,0.00013,24.82234]
[1779221805040,33.74,76883.59,0.0,-0.73048,0.00013,24.82935]
[1779221810070,33.74,76879.09,0.0,-0.73108,0.00013,24.80008]
[1779221815105,33.74,76880.92,0.0,-0.73085,0.00013,24.81105]
[1779221820139,33.74,76884.86,0.0,-0.73036,0.00013,24.83528]
[1779221826181,33.73,76883.77,0.0,-0.73052,0.00013,24.82747]
[1779221831216,33.73,76882.01,0.0,-0.73076,0.00013,24.81562]
[1779221836251,33.73,76882.48,0.0,-0.73072,0.00013,24.81795]
[1779221841286,33.73,76883.99,0.0,-0.73053,0.00013,24.82686]
[1779221846321,33.72,76883.86,0.0,-0.73057,0.00013,24.82536]
[1779221851359,33.72,76886.33,0.0,-0.73028,0.00013,24.83689]
[1779221856394,33.72,76885.82,0.0,-0.73036,0.00013,24.83294]
[1779221861429,33.72,76884.81,0.0,-0.73051,0.00013,24.82582]
[1779221866464,33.71,76884.44,0.0,-0.73057,0.00013,24.8228]
[1779221871499,33.71,76884.66,0.0,-0.73056,0.00013,24.82335]
[1779221876535,33.71,76884.61,0.0,-0.73059,0.00013,24.82215]
[1779221883584,33.7,76884.67,0.0,-0.73061,0.00013,24.8213]
[1779221888618,33.7,76883.32,0.0,-0.7308,0.00013,24.81184]
[1779221894660,33.7,76883.51,0.0,-0.73079,0.00013,24.81227]
[1779221899696,33.7,76886.51,0.0,-0.73042,0.00013,24.83068]
[1779221904731,33.69,76888.38,0.0,-0.73019,0.00013,24.84159]
[1779221909765,33.69,76888.61,0.0,-0.73018,0.00013,24.84227]
[1779221915574,33.69,76882.56,0.0,-0.73101,0.00013,24.79966]
[1779221920843,33.69,76882.46,0.0,-0.73103,0.00013,24.79835]
[1779221925879,33.68,76882.35,0.0,-0.73106,0.00013,24.79712]
[1779221930914,33.68,76885.74,0.0,-0.73063,0.00013,24.8181]
[1779221935949,33.68,76886.6,0.0,-0.73053,0.00013,24.8229]
[1779221940984,33.68,76887.07,0.0,-0.73048,0.00013,24.82518]
[1779221946018,33.67,76886.93,0.0,-0.73052,0.00013,24.82357]
[1779221951055,33.67,76891.62,0.0,-0.72992,0.00013,24.85257]
[1779221956089,33.67,76893.1,0.0,-0.72975,0.00013,24.86107]
[1779221961125,33.67,76889.11,0.0,-0.73029,0.00013,24.83497]
[1779221963138,33.67,76882.0,0.0,-0.73122,0.00013,24.78955]
[1779221968174,33.66,76879.57,0.0,-0.73155,0.00013,24.77365]
[1779221973210,33.66,76880.42,0.0,-0.73147,0.00013,24.77515]
[1779221978245,33.66,76880.64,0.0,-0.73145,0.00013,24.77607]
[1779221983279,33.66,76877.26,0.0,-0.7319,0.00013,24.75414]
[1779221989322,33.66,76877.47,0.0,-0.73188,0.00013,24.75506]
[1779221994356,33.66,76878.76,0.0,-0.73172,0.00013,24.76293]
[1779221999393,33.66,76880.59,0.0,-0.73149,0.00013,24.7742]
[1779222004426,33.65,76882.77,0.0,-0.73121,0.00013,24.78761]
[1779222009461,33.65,76882.56,0.0,-0.73125,0.00013,24.78573]
[1779222014497,33.65,76882.68,0.0,-0.73125,0.00013,24.78593]
[1779222020541,33.65,76882.27,0.0,-0.73132,0.00013,24.78262]
[1779222025577,33.65,76881.97,0.0,-0.73137,0.00013,24.78012]
[1779222030614,33.64,76878.87,0.0,-0.73179,0.00013,24.75982]
[1779222033638,33.64,76867.93,0.0,-0.73324,0.00013,24.68626]
[1779222034644,33.64,76856.29,0.0,-0.73475,0.00013,24.61149]
[1779222035649,33.64,76849.24,0.0,-0.73566,0.00013,24.56603]
[1779222036655,33.64,76849.66,0.0,-0.73561,0.00013,24.56881]
[1779222041691,33.64,76849.03,0.0,-0.73568,0.00013,24.56506]
[1779222046726,33.64,76850.01,0.0,-0.73555,0.00013,24.57172]
[1779222049748,33.65,76842.03,0.0,-0.73658,0.00013,24.52048]
[1779222054783,33.65,76839.15,0.0,-0.73693,0.00013,24.50254]
[1779222060824,33.65,76843.88,0.0,-0.73631,0.00013,24.53384]
[1779222065860,33.65,76848.41,0.0,-0.73571,0.00013,24.5636]
[1779222070895,33.65,76849.47,0.0,-0.73556,0.00013,24.57089]
[1779222075930,33.66,76850.77,0.0,-0.73539,0.00013,24.57969]
[1779222080966,33.66,76852.46,0.0,-0.73516,0.00013,24.59098]
[1779222086001,33.66,76852.64,0.0,-0.73513,0.00013,24.59249]
[1779222092044,33.66,76853.01,0.0,-0.73509,0.00013,24.59181]
[1779222094059,33.66,76859.63,0.0,-0.73423,0.00013,24.63445]
[1779222099093,33.66,76863.06,0.0,-0.73379,0.00013,24.6565]
[1779222104129,33.66,76863.81,0.0,-0.73369,0.00013,24.66126]
[1779222109164,33.66,76865.96,0.0,-0.73341,0.00013,24.67494]
[1779222114198,33.66,76864.06,0.0,-0.73366,0.00013,24.66266]
[1779222119234,33.66,76865.67,0.0,-0.73345,0.00013,24.67287]
[1779222124270,33.66,76864.8,0.0,-0.73357,0.00013,24.66729]
[1779222129306,33.66,76865.21,0.0,-0.73351,0.00013,24.66992]
[1779222134340,33.66,76865.8,0.0,-0.73344,0.00013,24.6737]
[1779222139375,33.66,76867.97,0.0,-0.73316,0.00013,24.68756]
[1779222147214,33.66,76868.54,0.0,-0.73308,0.00013,24.69111]
[1779222153473,33.66,76869.5,0.0,-0.73298,0.00013,24.69375]
[1779222158507,33.66,76873.84,0.0,-0.73242,0.00013,24.72136]
[1779222165557,33.66,76871.45,0.0,-0.73274,0.00013,24.70582]
[1779222170592,33.66,76870.73,0.0,-0.73283,0.00013,24.70106]
[1779222175626,33.66,76871.31,0.0,-0.73276,0.00013,24.7046]
[1779222180662,33.65,76871.93,0.0,-0.73268,0.00013,24.70836]
[1779222185697,33.65,76871.53,0.0,-0.73274,0.00013,24.70559]
[1779222190732,33.65,76871.11,0.0,-0.7328,0.00013,24.70269]
[1779222197781,33.65,76874.7,0.0,-0.73234,0.00013,24.72522]
[1779222202816,33.65,76873.25,0.0,-0.73254,0.00013,24.71562]
[1779222207853,33.65,76873.78,0.0,-0.73248,0.00013,24.71866]
[1779222212887,33.65,76874.24,0.0,-0.73244,0.00013,24.71788]
[1779222217922,33.65,76873.19,0.0,-0.73258,0.00013,24.71101]
[1779222222958,33.65,76871.77,0.0,-0.73277,0.00013,24.7018]
[1779222228007,33.65,76871.66,0.0,-0.73279,0.00013,24.70096]
[1779222233042,33.65,76871.06,0.0,-0.73287,0.00013,24.697]
[1779222239084,33.65,76870.73,0.0,-0.73292,0.00013,24.69473]
[1779222244118,33.65,76870.74,0.0,-0.73292,0.00013,24.69465]
[1779222249156,33.65,76870.25,0.0,-0.73299,0.00013,24.69135]
[1779222254190,33.64,76869.4,0.0,-0.7331,0.00013,24.68577]
[1779222259226,33.64,76869.79,0.0,-0.73305,0.00013,24.68815]
[1779222264261,33.64,76871.97,0.0,-0.73277,0.00013,24.70195]
[1779222269296,33.64,76872.57,0.0,-0.7327,0.00013,24.70554]
[1779222274330,33.64,76870.25,0.0,-0.73302,0.00013,24.68708]
[1779222280372,33.64,76871.49,0.0,-0.73287,0.00013,24.69479]
[1779222285408,33.64,76870.64,0.0,-0.73298,0.00013,24.68916]
[1779222291449,33.64,76870.88,0.0,-0.73296,0.00013,24.69049]
[1779222296485,33.64,76874.79,0.0,-0.73245,0.00013,24.71523]
[1779222298500,33.64,76869.69,0.0,-0.73312,0.00013,24.6825]
[1779222301520,33.64,76859.12,0.0,-0.73449,0.00013,24.61465]
[1779222303533,33.64,76857.81,0.0,-0.73466,0.00013,24.60633]
[1779222308570,33.64,76860.19,0.0,-0.73435,0.00013,24.62193]
[1779222313606,33.64,76859.45,0.0,-0.73444,0.00013,24.61738]
[1779222318641,33.64,76860.46,0.0,-0.7343,0.00013,24.62423]
[1779222323676,33.64,76860.72,0.0,-0.73426,0.00013,24.62623]
[1779222328714,33.64,76865.67,0.0,-0.73361,0.00013,24.65827]
[1779222333749,33.64,76865.66,0.0,-0.73363,0.00013,24.65491]
[1779222338786,33.65,76868.55,0.0,-0.73325,0.00013,24.67361]
[1779222343820,33.65,76869.37,0.0,-0.73314,0.00013,24.67894]
[1779222347848,33.65,76874.95,0.0,-0.73241,0.00013,24.71464]
[1779222352887,33.65,76878.17,0.0,-0.732,0.00013,24.73504]
[1779222357918,33.64,76878.82,0.0,-0.73191,0.00013,24.73902]
[1779222362953,33.64,76880.3,0.0,-0.73173,0.00013,24.7483]
[1779222367988,33.64,76884.31,0.0,-0.73121,0.00013,24.77367]
[1779222373024,33.64,76888.29,0.0,-0.73069,0.00013,24.79867]
[1779222378060,33.64,76889.34,0.0,-0.73055,0.00013,24.80548]
[1779222383095,33.64,76888.99,0.0,-0.7306,0.00013,24.80336]
[1779222388130,33.64,76889.02,0.0,-0.73059,0.00013,24.80365]
[1779222394171,33.64,76886.6,0.0,-0.73093,0.00013,24.78492]
[1779222400213,33.64,76885.95,0.0,-0.73101,0.00013,24.78099]
[1779222405252,33.65,76886.23,0.0,-0.73097,0.00013,24.78291]
[1779222412304,33.65,76886.03,0.0,-0.73099,0.00013,24.78182]
[1779222417344,33.65,76885.71,0.0,-0.73103,0.00013,24.7799]
[1779222422380,33.65,76885.9,0.0,-0.731,0.00013,24.78123]
[1779222427416,33.65,76885.83,0.0,-0.73101,0.00013,24.78089]
[1779222433457,33.65,76885.87,0.0,-0.731,0.00013,24.78125]
[1779222439254,33.65,76884.73,0.0,-0.73115,0.00013,24.77412]
[1779222443534,33.65,76876.36,0.0,-0.73223,0.00013,24.7209]
[1779222445548,33.65,76873.85,0.0,-0.73256,0.00013,24.70474]
[1779222450584,33.65,76873.52,0.0,-0.73261,0.00013,24.70238]
[1779222455619,33.65,76873.66,0.0,-0.73262,0.00013,24.69962]
[1779222461665,33.65,76874.2,0.0,-0.73255,0.00013,24.70287]
[1779222466700,33.65,76875.64,0.0,-0.73237,0.00013,24.71192]
[1779222472744,33.64,76876.11,0.0,-0.73231,0.00013,24.71472]
[1779222478783,33.64,76875.64,0.0,-0.73238,0.00013,24.71157]
[1779222483818,33.64,76877.1,0.0,-0.73219,0.00013,24.72079]
[1779222489861,33.64,76877.29,0.0,-0.73217,0.00013,24.72187]
[1779222494896,33.64,76877.96,0.0,-0.73208,0.00013,24.72603]
[1779222499930,33.64,76875.36,0.0,-0.73242,0.00013,24.70936]
[1779222504965,33.64,76878.12,0.0,-0.73206,0.00013,24.72699]
[1779222510001,33.64,76878.65,0.0,-0.73199,0.00013,24.73033]
[1779222515037,33.64,76879.98,0.0,-0.73184,0.00013,24.73531]
[1779222520075,33.64,76880.56,0.0,-0.73177,0.00013,24.73892]
[1779222525109,33.64,76879.48,0.0,-0.73191,0.00013,24.73193]
[1779222533166,33.64,76879.23,0.0,-0.73195,0.00013,24.73019]
[1779222538201,33.64,76879.56,0.0,-0.73191,0.00013,24.73218]
[1779222544242,33.64,76879.3,0.0,-0.73194,0.00013,24.7304]
[1779222548271,33.64,76873.07,0.0,-0.73276,0.00013,24.69051]
[1779222550285,33.64,76870.34,0.0,-0.73311,0.00013,24.67309]
[1779222555320,33.64,76870.39,0.0,-0.7331,0.00013,24.67355]
[1779222560355,33.64,76870.09,0.0,-0.73314,0.00013,24.67174]
[1779222565389,33.64,76868.91,0.0,-0.73329,0.00013,24.66431]
[1779222570424,33.64,76868.11,0.0,-0.73339,0.00013,24.65931]
[1779222575459,33.64,76867.38,0.0,-0.73351,0.00013,24.65129]
[1779222580494,33.64,76867.34,0.0,-0.73351,0.00013,24.65116]
[1779222585533,33.64,76867.77,0.0,-0.73345,0.00013,24.65404]
[1779222592582,33.64,76867.29,0.0,-0.73351,0.00013,24.65108]
[1779222597619,33.64,76870.96,0.0,-0.73303,0.00013,24.67457]
[1779222602654,33.64,76876.03,0.0,-0.73237,0.00013,24.70687]
[1779222607688,33.64,76878.33,0.0,-0.73208,0.00013,24.72121]
[1779222612723,33.64,76879.54,0.0,-0.73193,0.00013,24.72859]
[1779222618765,33.64,76879.87,0.0,-0.7319,0.00013,24.7303]
[1779222623800,33.64,76879.18,0.0,-0.73199,0.00013,24.72556]
[1779222628835,33.64,76878.86,0.0,-0.73204,0.00013,24.7232]
[1779222633870,33.64,76879.71,0.0,-0.73196,0.00013,24.72482]
[1779222639913,33.63,76879.83,0.0,-0.73196,0.00013,24.72507]
[1779222645962,33.63,76880.32,0.0,-0.7319,0.00013,24.72779]
[1779222646963,33.63,76887.34,0.0,-0.73099,0.00013,24.77233]
[1779222647969,33.63,76893.11,0.0,-0.73023,0.00013,24.8093]
[1779222651998,33.64,76899.57,0.0,-0.72936,0.00013,24.85109]
[1779222654012,33.64,76901.78,0.0,-0.72906,0.00013,24.86579]
[1779222661061,33.64,76901.4,0.0,-0.72908,0.00013,24.86475]
[1779222666096,33.65,76897.93,0.0,-0.72951,0.00013,24.84373]
[1779222671131,33.65,76896.85,0.0,-0.72963,0.00013,24.83782]
[1779222676165,33.65,76894.29,0.0,-0.72995,0.00013,24.82252]
[1779222681200,33.66,76894.64,0.0,-0.72988,0.00013,24.82572]
[1779222686238,33.66,76894.61,0.0,-0.72987,0.00013,24.82647]
[1779222691274,33.66,76894.14,0.0,-0.72993,0.00013,24.82095]
[1779222695304,33.67,76888.84,0.0,-0.73061,0.00013,24.78805]
[1779222698324,33.67,76885.03,0.0,-0.73109,0.00013,24.76449]
[1779222700336,33.67,76878.98,0.0,-0.73188,0.00013,24.72603]
[1779222701344,33.67,76872.77,0.0,-0.73269,0.00013,24.68627]
[1779222705372,33.67,76875.15,0.0,-0.73239,0.00013,24.70112]
[1779222711174,33.66,76876.89,0.0,-0.73217,0.00013,24.71171]
[1779222716449,33.67,76877.26,0.0,-0.7321,0.00013,24.7149]
[1779222719470,33.67,76873.25,0.0,-0.73263,0.00013,24.68901]
[1779222724504,33.66,76875.02,0.0,-0.73241,0.00013,24.69994]
[1779222729539,33.66,76876.66,0.0,-0.7322,0.00013,24.71007]
[1779222734574,33.66,76875.5,0.0,-0.73236,0.00013,24.70239]
[1779222739610,33.66,76876.45,0.0,-0.73224,0.00013,24.70823]
[1779222744645,33.66,76877.21,0.0,-0.73215,0.00013,24.71287]
[1779222750686,33.66,76878.09,0.0,-0.73204,0.00013,24.71823]
[1779222755723,33.66,76878.82,0.0,-0.73197,0.00013,24.7192]
[1779222761534,33.66,76879.5,0.0,-0.73189,0.00013,24.7233]
[1779222766799,33.66,76879.76,0.0,-0.73186,0.00013,24.72475]
[1779222774856,33.66,76880.12,0.0,-0.73182,0.00013,24.72673]
[1779222781674,33.66,76880.48,0.0,-0.73178,0.00013,24.72876]
[1779222786939,33.66,76880.82,0.0,-0.73173,0.00013,24.73076]
[1779222793988,33.65,76880.96,0.0,-0.73172,0.00013,24.73142]
[1779222799023,33.65,76881.84,0.0,-0.73161,0.00013,24.73685]
[1779222804061,33.65,76882.01,0.0,-0.73159,0.00013,24.73775]
[1779222809098,33.65,76881.45,0.0,-0.73167,0.00013,24.73398]
[1779222814131,33.65,76883.14,0.0,-0.73147,0.00013,24.74111]
[1779222819166,33.65,76884.39,0.0,-0.73132,0.00013,24.74884]
[1779222824201,33.65,76888.31,0.0,-0.73081,0.00013,24.77347]
[1779222829236,33.65,76887.56,0.0,-0.73092,0.00013,24.7683]
[1779222835277,33.65,76887.0,0.0,-0.731,0.00013,24.76427]
[1779222840313,33.65,76887.78,0.0,-0.73091,0.00013,24.76881]
[1779222845348,33.64,76885.7,0.0,-0.73119,0.00013,24.75515]
[1779222850385,33.64,76885.74,0.0,-0.73119,0.00013,24.75502]
[1779222855422,33.64,76885.47,0.0,-0.73124,0.00013,24.75291]
[1779222860456,33.64,76886.9,0.0,-0.73106,0.00013,24.76163]
[1779222865492,33.64,76887.8,0.0,-0.73095,0.00013,24.76693]
[1779222870527,33.64,76887.41,0.0,-0.73101,0.00013,24.764]
[1779222875562,33.64,76887.22,0.0,-0.73106,0.00013,24.75889]
[1779222880597,33.63,76885.98,0.0,-0.73124,0.00013,24.75058]
[1779222885634,33.63,76889.27,0.0,-0.73081,0.00013,24.77113]
[1779222891674,33.63,76892.27,0.0,-0.73044,0.00013,24.78949]
[1779222896708,33.63,76894.83,0.0,-0.73012,0.00013,24.80505]
[1779222901744,33.63,76892.41,0.0,-0.73045,0.00013,24.78891]
[1779222906778,33.62,76889.87,0.0,-0.7308,0.00013,24.77205]
[1779222911813,33.62,76889.64,0.0,-0.73084,0.00013,24.76991]
[1779222916849,33.62,76888.81,0.0,-0.73097,0.00013,24.76396]
[1779222921884,33.62,76888.23,0.0,-0.73106,0.00013,24.75961]
[1779222926918,33.61,76887.32,0.0,-0.73119,0.00013,24.75317]
[1779222929943,33.61,76894.7,0.0,-0.73023,0.00013,24.79974]
[1779222932738,33.61,76895.37,0.0,-0.73018,0.00013,24.79999]
[1779222938006,33.61,76895.02,0.0,-0.73024,0.00013,24.79681]
[1779222943044,33.6,76892.25,0.0,-0.73063,0.00013,24.77826]
[1779222948079,33.6,76891.68,0.0,-0.73072,0.00013,24.77369]
[1779222953115,33.6,76890.18,0.0,-0.73094,0.00013,24.76321]
[1779222958149,33.6,76890.2,0.0,-0.73096,0.00013,24.7624]
[1779222963185,33.59,76894.57,0.0,-0.7304,0.00013,24.78927]
[1779222972249,33.59,76897.56,0.0,-0.73005,0.00013,24.80661]
[1779222979316,33.58,76897.98,0.0,-0.73002,0.00013,24.80781]
[1779222985358,33.58,76897.15,0.0,-0.73016,0.00013,24.80145]
[1779222990393,33.57,76895.77,0.0,-0.73036,0.00013,24.79175]
[1779222995429,33.57,76893.17,0.0,-0.73074,0.00013,24.77085]
[1779223001470,33.57,76893.79,0.0,-0.73068,0.00013,24.77375]
[1779223007512,33.56,76892.61,0.0,-0.73086,0.00013,24.76521]
[1779223013555,33.56,76891.87,0.0,-0.73098,0.00013,24.75945]
[1779223018589,33.56,76891.26,0.0,-0.73108,0.00013,24.7547]
[1779223023624,33.56,76891.29,0.0,-0.73109,0.00013,24.75406]
[1779223028659,33.55,76892.71,0.0,-0.73092,0.00013,24.76224]
[1779223033695,33.55,76894.41,0.0,-0.73072,0.00013,24.77215]
[1779223038730,33.55,76893.26,0.0,-0.73089,0.00013,24.76384]
[1779223043765,33.54,76892.4,0.0,-0.73103,0.00013,24.75738]
[1779223048800,33.54,76891.89,0.0,-0.73111,0.00013,24.75314]
[1779223053835,33.54,76892.12,0.0,-0.73113,0.00013,24.75015]
[1779223058870,33.53,76890.92,0.0,-0.73131,0.00013,24.74149]
[1779223063904,33.53,76890.74,0.0,-0.73135,0.00013,24.73937]
[1779223070953,33.52,76890.01,0.0,-0.73148,0.00013,24.73336]
[1779223075989,33.52,76890.07,0.0,-0.73149,0.00013,24.73279]
[1779223081031,33.52,76890.39,0.0,-0.73147,0.00013,24.73386]
[1779223086067,33.51,76890.18,0.0,-0.73152,0.00013,24.73154]
[1779223091103,33.51,76890.96,0.0,-0.73143,0.00013,24.73556]
[1779223096136,33.51,76897.99,0.0,-0.73051,0.00013,24.78034]
[1779223100165,33.51,76903.62,0.0,-0.72976,0.00013,24.81704]
[1779223105200,33.52,76907.14,0.0,-0.72927,0.00013,24.84032]
[1779223114006,33.52,76910.83,0.0,-0.72877,0.00013,24.86185]
[1779223120305,33.53,76912.71,0.0,-0.7285,0.00013,24.87475]
[1779223125339,33.53,76914.3,0.0,-0.72828,0.00013,24.88562]
[1779223130374,33.53,76915.8,0.0,-0.72806,0.00013,24.89588]
[1779223135410,33.53,76920.25,0.0,-0.72746,0.00013,24.92473]
[1779223141452,33.54,76923.73,0.0,-0.72699,0.00013,24.94742]
[1779223146486,33.54,76926.53,0.0,-0.7266,0.00013,24.96576]
[1779223151523,33.54,76928.5,0.0,-0.72633,0.00013,24.97879]
[1779223156558,33.54,76930.7,0.0,-0.72602,0.00013,24.99325]
[1779223161593,33.54,76932.73,0.0,-0.72574,0.00013,25.00662]
[1779223167641,33.55,76935.42,0.0,-0.72537,0.00013,25.02422]
[1779223170662,33.55,76929.91,0.0,-0.72609,0.00013,24.99001]
[1779223175696,33.55,76931.26,0.0,-0.72591,0.00013,24.99587]
[1779223180730,33.55,76929.09,0.0,-0.72618,0.00013,24.98312]
[1779223186776,33.56,76929.68,0.0,-0.72608,0.00013,24.98796]
[1779223191813,33.56,76931.85,0.0,-0.72577,0.00013,25.00255]
[1779223196847,33.57,76930.36,0.0,-0.72594,0.00013,24.99418]
[1779223201882,33.57,76926.71,0.0,-0.7264,0.00013,24.97223]
[1779223206918,33.57,76925.53,0.0,-0.72654,0.00013,24.96577]
[1779223211952,33.58,76923.11,0.0,-0.72684,0.00013,24.95146]
[1779223216987,33.58,76926.69,0.0,-0.72634,0.00013,24.97486]
[1779223222023,33.58,76927.0,0.0,-0.72629,0.00013,24.97761]
[1779223227057,33.58,76926.94,0.0,-0.72628,0.00013,24.97801]
[1779223234107,33.59,76925.81,0.0,-0.72642,0.00013,24.96856]
[1779223240160,33.59,76925.33,0.0,-0.72646,0.00013,24.96651]
[1779223241157,33.59,76919.3,0.0,-0.72726,0.00013,24.9287]
[1779223242163,33.59,76910.92,0.0,-0.72836,0.00013,24.87599]
[1779223243171,33.59,76908.27,0.0,-0.7287,0.00013,24.85947]
[1779223248206,33.6,76903.89,0.0,-0.72925,0.00013,24.83306]
[1779223253241,33.6,76898.46,0.0,-0.72993,0.00013,24.79975]
[1779223258276,33.61,76896.73,0.0,-0.73014,0.00013,24.78963]
[1779223263311,33.61,76895.46,0.0,-0.73029,0.00013,24.78241]
[1779223268346,33.61,76894.45,0.0,-0.7304,0.00013,24.7769]
[1779223272374,33.61,76889.27,0.0,-0.73106,0.00013,24.74476]
[1779223277409,33.62,76888.91,0.0,-0.73108,0.00013,24.74367]
[1779223282444,33.62,76886.25,0.0,-0.73141,0.00013,24.72792]
[1779223287481,33.63,76886.37,0.0,-0.73136,0.00013,24.72988]
[1779223292516,33.63,76883.86,0.0,-0.73169,0.00013,24.71166]
[1779223297551,33.64,76885.36,0.0,-0.73147,0.00013,24.72245]
[1779223302586,33.64,76884.38,0.0,-0.73157,0.00013,24.71739]
[1779223307621,33.64,76886.36,0.0,-0.73128,0.00013,24.73139]
[1779223312655,33.65,76884.49,0.0,-0.7315,0.00013,24.72061]
[1779223317692,33.65,76886.07,0.0,-0.73127,0.00013,24.73181]
[1779223322726,33.66,76885.07,0.0,-0.73137,0.00013,24.72656]
[1779223327763,33.66,76881.16,0.0,-0.73186,0.00013,24.7028]
[1779223332799,33.66,76881.76,0.0,-0.73176,0.00013,24.70786]
[1779223335821,33.66,76872.98,0.0,-0.73289,0.00013,24.65214]
[1779223340856,33.67,76873.84,0.0,-0.73278,0.00013,24.65794]
[1779223345891,33.67,76876.14,0.0,-0.73246,0.00013,24.67346]
[1779223350927,33.67,76877.56,0.0,-0.73226,0.00013,24.68307]
[1779223357975,33.67,76874.42,0.0,-0.73268,0.00013,24.66013]
[1779223363011,33.67,76877.29,0.0,-0.73229,0.00013,24.67892]
[1779223368047,33.68,76878.74,0.0,-0.7321,0.00013,24.68861]
[1779223375096,33.68,76881.21,0.0,-0.73176,0.00013,24.70489]
[1779223381139,33.68,76880.28,0.0,-0.73187,0.00013,24.69945]
[1779223386173,33.68,76880.63,0.0,-0.73182,0.00013,24.70213]
[1779223391214,33.68,76881.61,0.0,-0.73168,0.00013,24.70882]
[1779223396248,33.68,76881.79,0.0,-0.73165,0.00013,24.71039]
[1779223401282,33.68,76881.91,0.0,-0.73162,0.00013,24.71158]
[1779223409339,33.69,76884.48,0.0,-0.73127,0.00013,24.72856]
[1779223414373,33.69,76884.62,0.0,-0.73127,0.00013,24.72632]
[1779223420422,33.69,76882.67,0.0,-0.7315,0.00013,24.71484]
[1779223426197,33.7,76882.94,0.0,-0.73143,0.00013,24.7185]
[1779223434520,33.71,76881.75,0.0,-0.73153,0.00013,24.71351]
[1779223439554,33.71,76882.45,0.0,-0.7314,0.00013,24.71957]
[1779223444590,33.72,76882.3,0.0,-0.73139,0.00013,24.72021]
[1779223449624,33.72,76885.81,0.0,-0.73089,0.00013,24.74409]
[1779223456407,33.73,76886.31,0.0,-0.73078,0.00013,24.74928]
[1779223463722,33.74,76887.8,0.0,-0.73055,0.00013,24.76063]
[1779223468757,33.74,76885.9,0.0,-0.73078,0.00013,24.74944]
[1779223473794,33.74,76885.64,0.0,-0.73082,0.00013,24.74487]
[1779223478829,33.74,76884.02,0.0,-0.73103,0.00013,24.7347]
[1779223484870,33.74,76883.93,0.0,-0.73106,0.00013,24.73339]
[1779223489905,33.74,76884.55,0.0,-0.73099,0.00013,24.73681]
[1779223494939,33.74,76884.53,0.0,-0.731,0.00013,24.73617]
[1779223499975,33.74,76884.4,0.0,-0.73101,0.00013,24.73575]
[1779223505012,33.74,76884.77,0.0,-0.73095,0.00013,24.73871]
[1779223513066,33.74,76884.89,0.0,-0.73094,0.00013,24.73903]
[1779223518101,33.74,76884.42,0.0,-0.73101,0.00013,24.73566]
[1779223523135,33.73,76884.72,0.0,-0.73098,0.00013,24.73718]
[1779223527164,33.73,76891.44,0.0,-0.73011,0.00013,24.77963]
[1779223529178,33.73,76895.33,0.0,-0.72959,0.00013,24.80442]
[1779223534212,33.74,76895.01,0.0,-0.72965,0.00013,24.79928]
[1779223540256,33.74,76893.41,0.0,-0.72985,0.00013,24.78955]
[1779223545290,33.74,76891.22,0.0,-0.73013,0.00013,24.776]
[1779223552338,33.74,76890.01,0.0,-0.73027,0.00013,24.76931]
[1779223557373,33.74,76887.2,0.0,-0.73061,0.00013,24.75252]
[1779223562409,33.75,76888.86,0.0,-0.73038,0.00013,24.7637]
[1779223567444,33.75,76893.79,0.0,-0.72972,0.00013,24.79559]
[1779223572484,33.75,76893.81,0.0,-0.7297,0.00013,24.79676]
[1779223577514,33.76,76896.86,0.0,-0.72928,0.00013,24.81699]
[1779223582549,33.76,76898.37,0.0,-0.72906,0.00013,24.8273]
[1779223589599,33.76,76896.54,0.0,-0.72928,0.00013,24.81676]
[1779223594634,33.77,76894.83,0.0,-0.72951,0.00013,24.80324]
[1779223599668,33.77,76893.93,0.0,-0.72961,0.00013,24.79829]
[1779223604703,33.77,76893.97,0.0,-0.72959,0.00013,24.79927]
[1779223609738,33.77,76891.8,0.0,-0.72986,0.00013,24.7863]
[1779223614774,33.78,76891.27,0.0,-0.72991,0.00013,24.78371]
[1779223618801,33.78,76897.58,0.0,-0.72907,0.00013,24.82412]
[1779223620815,33.78,76903.06,0.0,-0.72835,0.00013,24.85882]
[1779223625851,33.78,76906.66,0.0,-0.72787,0.00013,24.88183]
[1779223629881,33.78,76912.97,0.0,-0.72704,0.00013,24.92169]
[1779223634916,33.78,76918.5,0.0,-0.72631,0.00013,24.95646]
[1779223639952,33.78,76919.39,0.0,-0.72619,0.00013,24.96206]
[1779223644988,33.78,76922.42,0.0,-0.72579,0.00013,24.98099]
[1779223650024,33.78,76927.84,0.0,-0.72508,0.00013,25.01468]
[1779223656064,33.78,76930.85,0.0,-0.72471,0.00013,25.02978]
[1779223661099,33.78,76932.58,0.0,-0.72448,0.00013,25.04036]
[1779223666133,33.78,76931.26,0.0,-0.72466,0.00013,25.03211]
[1779223671168,33.78,76932.31,0.0,-0.72452,0.00013,25.03861]
[1779223676204,33.78,76934.72,0.0,-0.7242,0.00013,25.05357]
[1779223681238,33.78,76936.44,0.0,-0.72398,0.00013,25.06422]
[1779223685272,33.78,76942.09,0.0,-0.72323,0.00013,25.09921]
[1779223690312,33.78,76943.22,0.0,-0.72309,0.00013,25.10596]
[1779223695342,33.78,76944.83,0.0,-0.72288,0.00013,25.11561]
[1779223700377,33.78,76944.24,0.0,-0.72297,0.00013,25.11162]
[1779223705411,33.77,76944.91,0.0,-0.72289,0.00013,25.1154]
[1779223710447,33.77,76942.14,0.0,-0.72326,0.00013,25.09786]
[1779223715481,33.77,76939.41,0.0,-0.72365,0.00013,25.07724]
[1779223722533,33.77,76940.21,0.0,-0.72355,0.00013,25.08193]
[1779223727567,33.77,76934.75,0.0,-0.72427,0.00013,25.04793]
[1779223733608,33.77,76929.74,0.0,-0.72493,0.00013,25.01693]
[1779223738645,33.77,76928.36,0.0,-0.72511,0.00013,25.00854]
[1779223743679,33.77,76931.86,0.0,-0.72464,0.00013,25.03053]
[1779223748713,33.77,76930.55,0.0,-0.72481,0.00013,25.02245]
[1779223758536,33.77,76928.46,0.0,-0.72508,0.00013,25.00962]
[1779223763819,33.77,76932.21,0.0,-0.72459,0.00013,25.03302]
[1779223769865,33.77,76934.83,0.0,-0.72424,0.00013,25.04927]
[1779223774900,33.77,76936.66,0.0,-0.72403,0.00013,25.05712]
[1779223779935,33.77,76935.49,0.0,-0.72418,0.00013,25.04977]
[1779223784972,33.77,76937.08,0.0,-0.72397,0.00013,25.05963]
[1779223791013,33.77,76938.39,0.0,-0.7238,0.00013,25.0677]
[1779223796049,33.77,76938.7,0.0,-0.72376,0.00013,25.06956]
[1779223801084,33.77,76937.64,0.0,-0.7239,0.00013,25.06291]
[1779223806120,33.77,76940.49,0.0,-0.72353,0.00013,25.08057]
[1779223812162,33.77,76940.26,0.0,-0.72356,0.00013,25.07904]
[1779223817197,33.77,76940.31,0.0,-0.72355,0.00013,25.07928]
[1779223822232,33.77,76938.97,0.0,-0.72373,0.00013,25.07093]
[1779223827266,33.77,76939.02,0.0,-0.72373,0.00013,25.07126]
[1779223832302,33.77,76944.23,0.0,-0.72306,0.00013,25.10007]
[1779223837337,33.77,76943.65,0.0,-0.72314,0.00013,25.09637]
[1779223842372,33.77,76944.01,0.0,-0.72309,0.00013,25.09848]
[1779223847406,33.77,76941.48,0.0,-0.72343,0.00013,25.08269]
[1779223852441,33.77,76941.47,0.0,-0.72343,0.00013,25.08257]
[1779223857477,33.77,76942.25,0.0,-0.72333,0.00013,25.08731]
[1779223862512,33.77,76944.62,0.0,-0.72302,0.00013,25.10187]
[1779223867554,33.77,76943.9,0.0,-0.72312,0.00013,25.09723]
[1779223872581,33.77,76944.15,0.0,-0.72309,0.00013,25.09862]
[1779223877618,33.77,76943.89,0.0,-0.72313,0.00013,25.09685]
[1779223882652,33.77,76943.89,0.0,-0.72313,0.00013,25.09668]
[1779223887688,33.77,76943.53,0.0,-0.72318,0.00013,25.09428]
[1779223892723,33.77,76944.22,0.0,-0.72312,0.00013,25.09494]
[1779223897757,33.76,76944.06,0.0,-0.72314,0.00013,25.09376]
[1779223902792,33.76,76944.11,0.0,-0.72314,0.00013,25.09388]
[1779223908834,33.76,76943.88,0.0,-0.72318,0.00013,25.09222]
[1779223913870,33.76,76943.92,0.0,-0.72318,0.00013,25.09227]
[1779223918905,33.76,76946.11,0.0,-0.72289,0.00013,25.10565]
[1779223923939,33.76,76945.54,0.0,-0.72297,0.00013,25.10187]
[1779223929738,33.76,76945.16,0.0,-0.72303,0.00013,25.0992]
[1779223935022,33.76,76944.89,0.0,-0.72307,0.00013,25.09727]
[1779223940061,33.76,76944.91,0.0,-0.72307,0.00013,25.09714]
[1779223945092,33.76,76949.05,0.0,-0.72253,0.00013,25.12247]
[1779223950126,33.76,76949.39,0.0,-0.72246,0.00013,25.12577]
[1779223955162,33.77,76951.37,0.0,-0.72219,0.00013,25.13606]
[1779223960196,33.77,76949.92,0.0,-0.72235,0.00013,25.1285]
[1779223965231,33.78,76947.43,0.0,-0.72264,0.00013,25.11451]
[1779223970268,33.78,76946.65,0.0,-0.72271,0.00013,25.1111]
[1779223975301,33.79,76944.96,0.0,-0.72291,0.00013,25.10201]
[1779223980340,33.79,76945.77,0.0,-0.72276,0.00013,25.10867]
[1779223985371,33.8,76948.91,0.0,-0.72232,0.00013,25.12931]
[1779223990406,33.8,76949.5,0.0,-0.72221,0.00013,25.13415]
[1779223997459,33.81,76950.43,0.0,-0.72205,0.00013,25.14151]
[1779224003502,33.81,76952.16,0.0,-0.7218,0.00013,25.15349]
[1779224008538,33.82,76953.16,0.0,-0.72164,0.00013,25.16074]
[1779224013571,33.82,76954.09,0.0,-0.72151,0.00013,25.16408]
[1779224018611,33.82,76954.86,0.0,-0.72139,0.00013,25.16986]
[1779224023642,33.83,76954.77,0.0,-0.72138,0.00013,25.17034]
[1779224029684,33.83,76955.39,0.0,-0.72127,0.00013,25.17538]
[1779224034719,33.84,76958.08,0.0,-0.72089,0.00013,25.19288]
[1779224039753,33.84,76957.8,0.0,-0.7209,0.00013,25.19208]
[1779224044788,33.84,76959.72,0.0,-0.72063,0.00013,25.20476]
[1779224049824,33.85,76965.95,0.0,-0.71979,0.00013,25.24368]
[1779224054859,33.85,76965.62,0.0,-0.71982,0.00013,25.24224]
[1779224059895,33.85,76969.42,0.0,-0.7193,0.00013,25.26602]
[1779224064930,33.85,76972.23,0.0,-0.71891,0.00013,25.28369]
[1779224070719,33.85,76966.82,0.0,-0.71962,0.00013,25.25138]
[1779224076013,33.86,76967.37,0.0,-0.71955,0.00013,25.25195]
[1779224081046,33.86,76966.71,0.0,-0.71962,0.00013,25.24854]
[1779224086080,33.86,76965.78,0.0,-0.71973,0.00013,25.24347]
[1779224092123,33.86,76965.06,0.0,-0.71981,0.00013,25.23982]
[1779224097159,33.87,76962.55,0.0,-0.72013,0.00013,25.22511]
[1779224102192,33.87,76963.81,0.0,-0.71994,0.00013,25.23351]
[1779224107228,33.87,76962.77,0.0,-0.72007,0.00013,25.22779]
[1779224112263,33.87,76962.88,0.0,-0.72004,0.00013,25.22912]
[1779224117298,33.88,76962.84,0.0,-0.72003,0.00013,25.22951]
[1779224122332,33.88,76964.08,0.0,-0.71985,0.00013,25.23772]
[1779224127368,33.88,76965.31,0.0,-0.71967,0.00013,25.24579]
[1779224133410,33.88,76964.98,0.0,-0.71973,0.00013,25.24093]
[1779224138445,33.88,76964.71,0.0,-0.71975,0.00013,25.23976]
[1779224143480,33.89,76964.09,0.0,-0.71982,0.00013,25.23654]
[1779224151536,33.89,76963.66,0.0,-0.71986,0.00013,25.23466]
[1779224158584,33.89,76963.09,0.0,-0.71992,0.00013,25.2318]
[1779224163620,33.89,76968.07,0.0,-0.71925,0.00013,25.26263]
[1779224168655,33.89,76973.4,0.0,-0.71854,0.00013,25.29538]
[1779224173690,33.9,76977.94,0.0,-0.71793,0.00013,25.32323]
[1779224178725,33.9,76981.31,0.0,-0.71747,0.00013,25.34395]
[1779224184767,33.9,76980.07,0.0,-0.71763,0.00013,25.33675]
[1779224189803,33.9,76979.27,0.0,-0.71773,0.00013,25.33214]
[1779224194836,33.9,76978.36,0.0,-0.71787,0.00013,25.32341]
[1779224199871,33.9,76977.36,0.0,-0.718,0.00013,25.31753]
[1779224204906,33.9,76976.12,0.0,-0.71816,0.00013,25.31017]
[1779224210949,33.9,76976.08,0.0,-0.71816,0.00013,25.3101]
[1779224215984,33.9,76975.6,0.0,-0.71822,0.00013,25.3073]
[1779224221771,33.9,76974.64,0.0,-0.71834,0.00013,25.3016]
[1779224228071,33.9,76973.78,0.0,-0.71846,0.00013,25.2965]
[1779224233106,33.9,76973.13,0.0,-0.71854,0.00013,25.29264]
[1779224238140,33.9,76973.38,0.0,-0.7185,0.00013,25.29425]
[1779224243175,33.9,76973.03,0.0,-0.71855,0.00013,25.29219]
[1779224248210,33.9,76970.09,0.0,-0.71894,0.00013,25.27445]
[1779224253248,33.91,76970.09,0.0,-0.71895,0.00013,25.2712]
[1779224258281,33.91,76970.26,0.0,-0.71892,0.00013,25.27244]
[1779224263317,33.91,76970.12,0.0,-0.71894,0.00013,25.27178]
[1779224267347,33.91,76964.28,0.0,-0.71971,0.00013,25.23635]
[1779224269362,33.91,76965.24,0.0,-0.71958,0.00013,25.2424]
[1779224274397,33.91,76969.26,0.0,-0.71903,0.00013,25.26738]
[1779224279431,33.91,76973.72,0.0,-0.71843,0.00013,25.295]
[1779224286483,33.91,76977.04,0.0,-0.71797,0.00013,25.31586]
[1779224292283,33.92,76981.08,0.0,-0.71742,0.00013,25.34096]
[1779224298564,33.92,76983.69,0.0,-0.71706,0.00013,25.35735]
[1779224307628,33.92,76985.17,0.0,-0.71684,0.00013,25.36724]
[1779224314676,33.93,76988.03,0.0,-0.71647,0.00013,25.38176]
[1779224319711,33.93,76988.6,0.0,-0.71638,0.00013,25.38568]
[1779224321725,33.93,76993.89,0.0,-0.71567,0.00013,25.41775]
[1779224327768,33.93,76994.12,0.0,-0.71563,0.00013,25.41953]
[1779224332802,33.93,76992.97,0.0,-0.71578,0.00013,25.4129]
[1779224337837,33.93,76991.84,0.0,-0.71592,0.00013,25.40644]
[1779224342873,33.93,76991.85,0.0,-0.71591,0.00013,25.40686]
[1779224352703,33.94,76989.97,0.0,-0.71614,0.00013,25.39628]
[1779224362014,33.94,76989.86,0.0,-0.71614,0.00013,25.3963]
[1779224368055,33.94,76989.51,0.0,-0.71618,0.00013,25.39465]
[1779224373091,33.94,76989.0,0.0,-0.71626,0.00013,25.38851]
[1779224378125,33.94,76987.99,0.0,-0.71638,0.00013,25.38284]
[1779224382914,33.95,76982.34,0.0,-0.71712,0.00013,25.34916]
[1779224388195,33.95,76980.93,0.0,-0.7173,0.00013,25.34112]
[1779224394238,33.95,76980.07,0.0,-0.7174,0.00013,25.33651]
[1779224399274,33.95,76976.9,0.0,-0.71781,0.00013,25.31781]
[1779224404312,33.95,76976.99,0.0,-0.71779,0.00013,25.31891]
[1779224409347,33.96,76977.84,0.0,-0.71766,0.00013,25.32461]
[1779224420423,33.96,76977.95,0.0,-0.71762,0.00013,25.32641]
[1779224425459,33.96,76978.19,0.0,-0.71758,0.00013,25.32836]
[1779224430496,33.96,76978.58,0.0,-0.71751,0.00013,25.33119]
[1779224440564,33.97,76978.77,0.0,-0.71749,0.00013,25.3298]
[1779224445600,33.97,76978.47,0.0,-0.71752,0.00013,25.32843]
[1779224450636,33.97,76977.99,0.0,-0.71757,0.00013,25.32597]
[1779224457685,33.97,76977.46,0.0,-0.71763,0.00013,25.32341]
[1779224458691,33.97,76963.76,0.0,-0.71944,0.00013,25.24028]
[1779224459698,33.97,76958.01,0.0,-0.72021,0.00013,25.20496]
[1779224463492,33.97,76953.95,0.0,-0.72076,0.00013,25.17938]
[1779224468760,33.97,76950.55,0.0,-0.72123,0.00013,25.15773]
[1779224479837,33.96,76949.38,0.0,-0.72143,0.00013,25.14872]
[1779224484873,33.96,76947.63,0.0,-0.72167,0.00013,25.13725]
[1779224485879,33.96,76939.81,0.0,-0.72271,0.00013,25.08908]
[1779224490915,33.95,76940.08,0.0,-0.72268,0.00013,25.09022]
[1779224496956,33.95,76938.4,0.0,-0.72294,0.00013,25.07585]
[1779224501991,33.95,76939.73,0.0,-0.72277,0.00013,25.08356]
[1779224507026,33.95,76942.58,0.0,-0.72241,0.00013,25.10057]
[1779224510047,33.95,76948.48,0.0,-0.72164,0.00013,25.13645]
[1779224514076,33.94,76954.0,0.0,-0.72093,0.00013,25.16961]
[1779224517097,33.94,76960.35,0.0,-0.7201,0.00013,25.20782]
[1779224522131,33.94,76962.08,0.0,-0.7199,0.00013,25.21726]
[1779224527170,33.93,76963.36,0.0,-0.71976,0.00013,25.22389]
[1779224532205,33.93,76964.79,0.0,-0.71959,0.00013,25.23136]
[1779224538247,33.93,76965.97,0.0,-0.71945,0.00013,25.23819]
[1779224543283,33.93,76966.65,0.0,-0.71934,0.00013,25.24297]
[1779224548319,33.93,76966.31,0.0,-0.71937,0.00013,25.24149]
[1779224554125,33.93,76965.41,0.0,-0.7195,0.00013,25.23325]
[1779224561411,33.94,76964.68,0.0,-0.71958,0.00013,25.22961]
[1779224569466,33.94,76963.72,0.0,-0.71968,0.00013,25.2247]
[1779224574502,33.94,76963.47,0.0,-0.7197,0.00013,25.22376]
[1779224581550,33.95,76963.07,0.0,-0.71974,0.00013,25.22213]
[1779224586585,33.95,76960.27,0.0,-0.72009,0.00013,25.20562]
[1779224591620,33.95,76960.46,0.0,-0.72005,0.00013,25.20745]
[1779224596656,33.95,76959.4,0.0,-0.72018,0.00013,25.20164]
[1779224601690,33.96,76954.16,0.0,-0.72086,0.00013,25.16997]
[1779224606725,33.95,76953.76,0.0,-0.72094,0.00013,25.16639]
[1779224612768,33.95,76953.66,0.0,-0.721,0.00013,25.16107]
[1779224617802,33.94,76954.35,0.0,-0.72093,0.00013,25.16429]
[1779224622838,33.94,76953.13,0.0,-0.72112,0.00013,25.15585]
[1779224629886,33.93,76953.19,0.0,-0.72114,0.00013,25.15499]
[1779224634921,33.93,76951.71,0.0,-0.72135,0.00013,25.14514]
[1779224640964,33.93,76952.97,0.0,-0.72121,0.00013,25.15197]
[1779224645998,33.93,76953.61,0.0,-0.72114,0.00013,25.155]
[1779224651037,33.92,76954.1,0.0,-0.72109,0.00013,25.15728]
[1779224657076,33.92,76954.71,0.0,-0.72103,0.00013,25.16017]
[1779224662117,33.92,76952.06,0.0,-0.7214,0.00013,25.14323]
[1779224666144,33.92,76946.94,0.0,-0.72208,0.00013,25.11139]
[1779224671178,33.91,76946.44,0.0,-0.72218,0.00013,25.10441]
[1779224677220,33.91,76947.52,0.0,-0.72205,0.00013,25.11049]
[1779224684271,33.91,76946.46,0.0,-0.72221,0.00013,25.10329]
[1779224690315,33.91,76945.17,0.0,-0.72239,0.00013,25.09478]
[1779224696357,33.9,76942.98,0.0,-0.72269,0.00013,25.08073]
[1779224701392,33.9,76943.57,0.0,-0.72262,0.00013,25.08391]
[1779224706426,33.9,76944.25,0.0,-0.72254,0.00013,25.0876]
[1779224711461,33.9,76940.55,0.0,-0.72304,0.00013,25.0643]
[1779224717504,33.9,76940.09,0.0,-0.72312,0.00013,25.06098]
[1779224722538,33.9,76940.08,0.0,-0.72313,0.00013,25.06053]
[1779224727574,33.89,76939.0,0.0,-0.72328,0.00013,25.05346]
[1779224733617,33.89,76938.71,0.0,-0.72335,0.00013,25.04774]
[1779224738651,33.89,76938.75,0.0,-0.72335,0.00013,25.04761]
[1779224745463,33.89,76937.06,0.0,-0.72358,0.00013,25.03668]
[1779224752750,33.89,76936.88,0.0,-0.72362,0.00013,25.03512]
[1779224757785,33.89,76933.24,0.0,-0.7241,0.00013,25.0123]
[1779224762821,33.89,76931.24,0.0,-0.72437,0.00013,24.99973]
[1779224767856,33.89,76931.82,0.0,-0.7243,0.00013,25.0032]
[1779224772891,33.89,76930.86,0.0,-0.72443,0.00013,24.99714]
[1779224778933,33.89,76930.92,0.0,-0.72442,0.00013,24.99741]
[1779224783967,33.89,76930.35,0.0,-0.7245,0.00013,24.99381]
[1779224789003,33.89,76930.13,0.0,-0.72453,0.00013,24.99239]
[1779224794037,33.88,76929.42,0.0,-0.72464,0.00013,24.98449]
[1779224799080,33.88,76934.04,0.0,-0.72404,0.00013,25.01306]
[1779224801093,33.88,76941.59,0.0,-0.72304,0.00013,25.05967]
[1779224806139,33.88,76943.85,0.0,-0.72275,0.00013,25.07314]
[1779224811174,33.88,76940.74,0.0,-0.72317,0.00013,25.05355]
[1779224813188,33.88,76935.5,0.0,-0.72387,0.00013,25.02109]
[1779224818223,33.88,76935.45,0.0,-0.72388,0.00013,25.02069]
[1779224823258,33.88,76934.31,0.0,-0.72403,0.00013,25.01357]
[1779224828292,33.88,76933.28,0.0,-0.72416,0.00013,25.00713]
[1779224833329,33.88,76931.56,0.0,-0.72439,0.00013,24.99644]
[1779224838362,33.88,76928.47,0.0,-0.7248,0.00013,24.9773]
[1779224844406,33.88,76927.44,0.0,-0.72493,0.00013,24.97105]
[1779224850450,33.88,76927.69,0.0,-0.72489,0.00013,24.97277]
[1779224856492,33.88,76926.39,0.0,-0.72508,0.00013,24.96143]
[1779224862534,33.88,76925.04,0.0,-0.72525,0.00013,24.95334]
[1779224868575,33.88,76922.33,0.0,-0.7256,0.00013,24.93683]
[1779224873610,33.89,76922.0,0.0,-0.72564,0.00013,24.93514]
[1779224878645,33.89,76924.02,0.0,-0.72536,0.00013,24.94804]
[1779224883680,33.89,76922.91,0.0,-0.7255,0.00013,24.94145]
[1779224890729,33.89,76922.37,0.0,-0.72556,0.00013,24.93859]
[1779224895765,33.89,76922.03,0.0,-0.7256,0.00013,24.93686]
[1779224900800,33.89,76920.4,0.0,-0.7258,0.00013,24.92715]
[1779224905835,33.89,76919.07,0.0,-0.72597,0.00013,24.91936]
[1779224910871,33.9,76917.04,0.0,-0.72622,0.00013,24.90723]
[1779224916913,33.9,76917.78,0.0,-0.72613,0.00013,24.90907]
[1779224921948,33.9,76920.27,0.0,-0.72579,0.00013,24.92512]
[1779224930006,33.9,76918.72,0.0,-0.72598,0.00013,24.91634]
[1779224936797,33.91,76918.57,0.0,-0.72598,0.00013,24.91617]
[1779224943096,33.91,76919.03,0.0,-0.7259,0.00013,24.91968]
[1779224948131,33.91,76919.49,0.0,-0.72583,0.00013,24.92307]
[1779224953167,33.91,76919.32,0.0,-0.72584,0.00013,24.92254]
[1779224959208,33.91,76919.61,0.0,-0.72579,0.00013,24.92496]
[1779224964256,33.92,76920.08,0.0,-0.72572,0.00013,24.92839]
[1779224969287,33.92,76915.28,0.0,-0.72634,0.00013,24.89905]
[1779224974322,33.92,76913.7,0.0,-0.72655,0.00013,24.88629]
[1779224979356,33.92,76908.13,0.0,-0.72727,0.00013,24.85218]
[1779224984392,33.92,76911.78,0.0,-0.72678,0.00013,24.87546]
[1779224989427,33.93,76914.1,0.0,-0.72647,0.00013,24.89027]
[1779224994461,33.93,76919.34,0.0,-0.72577,0.00013,24.92311]
[1779225001510,33.93,76920.49,0.0,-0.72562,0.00013,24.9305]
[1779225006546,33.93,76926.2,0.0,-0.72486,0.00013,24.96607]
[1779225011584,33.93,76927.09,0.0,-0.72475,0.00013,24.97164]
[1779225016618,33.93,76926.27,0.0,-0.72485,0.00013,24.96663]
[1779225021654,33.93,76926.86,0.0,-0.72477,0.00013,24.9704]
[1779225026691,33.93,76928.13,0.0,-0.7246,0.00013,24.97839]
[1779225031726,33.93,76929.11,0.0,-0.72449,0.00013,24.98111]
[1779225036763,33.93,76930.33,0.0,-0.72433,0.00013,24.98876]
[1779225042804,33.93,76930.89,0.0,-0.72425,0.00013,24.99232]
[1779225047838,33.93,76935.74,0.0,-0.72361,0.00013,25.02232]
[1779225052873,33.93,76936.04,0.0,-0.72358,0.00013,25.0241]
[1779225058915,33.93,76936.26,0.0,-0.72355,0.00013,25.02534]
[1779225063950,33.93,76938.62,0.0,-0.72324,0.00013,25.03979]
[1779225068984,33.93,76939.13,0.0,-0.72318,0.00013,25.04276]
[1779225074020,33.93,76941.11,0.0,-0.72292,0.00013,25.05478]
[1779225079056,33.93,76940.9,0.0,-0.72295,0.00013,25.05324]
[1779225084090,33.93,76940.27,0.0,-0.72304,0.00013,25.04912]
[1779225089125,33.93,76943.09,0.0,-0.72268,0.00013,25.06631]
[1779225094160,33.92,76942.93,0.0,-0.72272,0.00013,25.06156]
[1779225099196,33.92,76942.59,0.0,-0.72278,0.00013,25.05915]
[1779225104230,33.92,76942.28,0.0,-0.72282,0.00013,25.05693]
[1779225109266,33.92,76943.69,0.0,-0.72265,0.00013,25.0653]
[1779225114300,33.92,76946.8,0.0,-0.72224,0.00013,25.08407]
[1779225119335,33.92,76946.11,0.0,-0.72234,0.00013,25.07942]
[1779225124371,33.92,76946.54,0.0,-0.7223,0.00013,25.08168]
[1779225130414,33.91,76946.64,0.0,-0.72229,0.00013,25.08183]
[1779225135447,33.91,76946.72,0.0,-0.72229,0.00013,25.08194]
[1779225141489,33.91,76946.77,0.0,-0.72229,0.00013,25.08181]
[1779225146524,33.91,76946.81,0.0,-0.7223,0.00013,25.08163]
[1779225151560,33.91,76950.2,0.0,-0.72188,0.00013,25.09863]
[1779225156594,33.91,76949.64,0.0,-0.72197,0.00013,25.09474]
[1779225161629,33.91,76949.43,0.0,-0.722,0.00013,25.09299]
[1779225166664,33.9,76948.61,0.0,-0.72212,0.00013,25.08748]
[1779225171700,33.9,76948.84,0.0,-0.7221,0.00013,25.08844]
[1779225176734,33.9,76948.33,0.0,-0.72218,0.00013,25.08486]
[1779225181773,33.9,76948.85,0.0,-0.72212,0.00013,25.08763]
[1779225184791,33.9,76955.09,0.0,-0.7213,0.00013,25.12569]
[1779225189827,33.9,76959.07,0.0,-0.72079,0.00013,25.14942]
[1779225193855,33.9,76965.17,0.0,-0.71997,0.00013,25.18735]
[1779225198891,33.9,76966.77,0.0,-0.71973,0.00013,25.19814]
[1779225203924,33.9,76967.86,0.0,-0.71957,0.00013,25.20569]
[1779225205940,33.91,76974.33,0.0,-0.7187,0.00013,25.24545]
[1779225210975,33.91,76977.18,0.0,-0.71831,0.00013,25.26338]
[1779225216010,33.91,76979.94,0.0,-0.71795,0.00013,25.27724]
[1779225219031,33.91,76968.6,0.0,-0.71945,0.00013,25.20852]
[1779225220040,33.91,76961.41,0.0,-0.7204,0.00013,25.16476]
[1779225221047,33.91,76961.15,0.0,-0.72043,0.00013,25.16339]
[1779225226084,33.91,76957.2,0.0,-0.72097,0.00013,25.13831]
[1779225230112,33.91,76951.82,0.0,-0.7217,0.00013,25.10468]
[1779225235147,33.9,76951.79,0.0,-0.72172,0.00013,25.10387]
[1779225242196,33.9,76952.37,0.0,-0.72166,0.00013,25.10657]
[1779225247230,33.9,76953.04,0.0,-0.72158,0.00013,25.11009]
[1779225252266,33.9,76954.66,0.0,-0.72138,0.00013,25.11941]
[1779225258307,33.89,76954.74,0.0,-0.72139,0.00013,25.11914]
[1779225263344,33.89,76954.18,0.0,-0.72148,0.00013,25.11509]
[1779225269133,33.89,76954.36,0.0,-0.72147,0.00013,25.11548]
[1779225276435,33.89,76954.45,0.0,-0.7215,0.00013,25.11177]
[1779225281471,33.88,76954.54,0.0,-0.7215,0.00013,25.11176]
[1779225286505,33.88,76955.79,0.0,-0.72135,0.00013,25.11886]
[1779225291540,33.88,76956.9,0.0,-0.72121,0.00013,25.12507]
[1779225299343,33.88,76959.39,0.0,-0.72091,0.00013,25.13926]
[1779225307653,33.87,76964.89,0.0,-0.72021,0.00013,25.17165]
[1779225312687,33.87,76963.58,0.0,-0.7204,0.00013,25.16272]
[1779225317722,33.86,76964.48,0.0,-0.72031,0.00013,25.16713]
[1779225323765,33.86,76966.82,0.0,-0.72003,0.00013,25.18021]
[1779225328800,33.85,76966.13,0.0,-0.72014,0.00013,25.17492]
[1779225333836,33.85,76965.15,0.0,-0.72031,0.00013,25.16481]
[1779225336855,33.85,76971.32,0.0,-0.71949,0.00013,25.20269]
[1779225341890,33.86,76971.98,0.0,-0.71938,0.00013,25.20751]
[1779225347932,33.86,76972.42,0.0,-0.7193,0.00013,25.21112]
[1779225353975,33.86,76971.84,0.0,-0.71936,0.00013,25.20849]
[1779225359009,33.87,76969.44,0.0,-0.71966,0.00013,25.19459]
[1779225365055,33.87,76969.11,0.0,-0.71968,0.00013,25.1935]
[1779225370091,33.87,76974.12,0.0,-0.719,0.00013,25.22483]
[1779225375124,33.87,76975.66,0.0,-0.71878,0.00013,25.23484]
[1779225381167,33.88,76976.99,0.0,-0.71858,0.00013,25.24367]
[1779225386202,33.88,76977.53,0.0,-0.7185,0.00013,25.24755]
[1779225392243,33.88,76979.8,0.0,-0.7182,0.00013,25.25863]
[1779225397278,33.88,76980.43,0.0,-0.7181,0.00013,25.26303]
[1779225401310,33.89,76973.76,0.0,-0.71898,0.00013,25.22292]
[1779225406346,33.89,76970.79,0.0,-0.71936,0.00013,25.20558]
[1779225411384,33.89,76971.48,0.0,-0.71925,0.00013,25.21061]
[1779225416419,33.89,76970.98,0.0,-0.7193,0.00013,25.20833]
[1779225421457,33.9,76971.13,0.0,-0.71926,0.00013,25.21001]
[1779225426488,33.9,76974.06,0.0,-0.71885,0.00013,25.22859]
[1779225431526,33.9,76975.29,0.0,-0.71867,0.00013,25.23677]
[1779225440331,33.91,76972.79,0.0,-0.71897,0.00013,25.22289]
[1779225445623,33.91,76971.24,0.0,-0.71916,0.00013,25.21418]
[1779225450659,33.91,76966.41,0.0,-0.7198,0.00013,25.18469]
[1779225455693,33.91,76965.84,0.0,-0.71993,0.00013,25.17663]
[1779225460729,33.9,76965.54,0.0,-0.71999,0.00013,25.17372]
[1779225465764,33.9,76963.55,0.0,-0.72028,0.00013,25.16052]
[1779225472812,33.89,76963.02,0.0,-0.72038,0.00013,25.15598]
[1779225479863,33.89,76964.55,0.0,-0.72021,0.00013,25.16405]
[1779225484897,33.88,76963.13,0.0,-0.72042,0.00013,25.15426]
[1779225489934,33.88,76962.74,0.0,-0.72049,0.00013,25.15097]
[1779225494969,33.88,76962.6,0.0,-0.72053,0.00013,25.14926]
[1779225500004,33.87,76963.13,0.0,-0.72048,0.00013,25.15165]
[1779225506046,33.87,76962.91,0.0,-0.72053,0.00013,25.14928]
[1779225512098,33.87,76962.45,0.0,-0.72064,0.00013,25.14202]
[1779225517132,33.86,76962.25,0.0,-0.72068,0.00013,25.13999]
[1779225523175,33.86,76962.59,0.0,-0.72066,0.00013,25.14112]
[1779225529219,33.86,76962.53,0.0,-0.72069,0.00013,25.1398]
[1779225534252,33.85,76962.56,0.0,-0.7207,0.00013,25.1392]
[1779225541032,33.85,76962.49,0.0,-0.72074,0.00013,25.13768]
[1779225546336,33.85,76959.16,0.0,-0.7212,0.00013,25.1165]
[1779225554392,33.84,76958.83,0.0,-0.72126,0.00013,25.11339]
[1779225561441,33.84,76960.01,0.0,-0.72113,0.00013,25.11967]
[1779225566477,33.84,76959.66,0.0,-0.72119,0.00013,25.11682]
[1779225571514,33.83,76957.66,0.0,-0.72149,0.00013,25.10041]
[1779225576549,33.83,76958.44,0.0,-0.7214,0.00013,25.10461]
[1779225581584,33.83,76959.09,0.0,-0.72133,0.00013,25.10802]
[1779225586619,33.83,76961.14,0.0,-0.72107,0.00013,25.12]
[1779225592662,33.83,76961.35,0.0,-0.72106,0.00013,25.12051]
[1779225597699,33.82,76958.31,0.0,-0.72148,0.00013,25.10122]
[1779225602733,33.82,76954.48,0.0,-0.722,0.00013,25.0771]
[1779225608775,33.82,76955.56,0.0,-0.72187,0.00013,25.08322]
[1779225613809,33.82,76955.93,0.0,-0.72183,0.00013,25.08506]
[1779225619852,33.82,76956.19,0.0,-0.72181,0.00013,25.08613]
[1779225628915,33.81,76956.39,0.0,-0.7218,0.00013,25.08658]
[1779225633950,33.81,76953.84,0.0,-0.72217,0.00013,25.06696]
[1779225638985,33.81,76953.25,0.0,-0.72225,0.00013,25.06304]
[1779225643013,33.81,76959.16,0.0,-0.72147,0.00013,25.09925]
[1779225647042,33.81,76961.89,0.0,-0.72112,0.00013,25.11557]
[1779225653083,33.81,76961.97,0.0,-0.72113,0.00013,25.11543]
[1779225661882,33.8,76961.73,0.0,-0.72118,0.00013,25.11308]
[1779225667181,33.8,76961.32,0.0,-0.72125,0.00013,25.1099]
[1779225673223,33.8,76960.71,0.0,-0.72134,0.00013,25.10548]
[1779225678258,33.8,76961.08,0.0,-0.72131,0.00013,25.10721]
[1779225683294,33.79,76961.44,0.0,-0.72127,0.00013,25.10883]
[1779225688329,33.79,76961.33,0.0,-0.7213,0.00013,25.10755]
[1779225693366,33.79,76961.19,0.0,-0.72135,0.00013,25.10264]
[1779225698400,33.79,76962.97,0.0,-0.72113,0.00013,25.11297]
[1779225705449,33.78,76963.26,0.0,-0.72111,0.00013,25.11385]
[1779225711491,33.78,76963.4,0.0,-0.72111,0.00013,25.11392]
[1779225716526,33.78,76966.72,0.0,-0.72069,0.00013,25.13366]
[1779225721562,33.77,76969.0,0.0,-0.7204,0.00013,25.1469]
[1779225726597,33.77,76966.98,0.0,-0.72069,0.00013,25.13366]
[1779225731631,33.77,76965.84,0.0,-0.72086,0.00013,25.12582]
[1779225737673,33.76,76965.49,0.0,-0.72093,0.00013,25.12267]
[1779225742709,33.76,76965.0,0.0,-0.72101,0.00013,25.11882]
[1779225747743,33.76,76963.93,0.0,-0.72117,0.00013,25.11139]
[1779225752779,33.76,76963.62,0.0,-0.72126,0.00013,25.1052]
[1779225757814,33.76,76963.05,0.0,-0.72132,0.00013,25.10212]
[1779225764864,33.76,76963.77,0.0,-0.72119,0.00013,25.10829]
[1779225772655,33.77,76962.92,0.0,-0.72125,0.00013,25.105]
[1779225777953,33.77,76965.8,0.0,-0.72084,0.00013,25.12391]
[1779225782988,33.78,76968.69,0.0,-0.72043,0.00013,25.14283]
[1779225789036,33.78,76968.67,0.0,-0.7204,0.00013,25.14406]
[1779225794071,33.79,76971.94,0.0,-0.71994,0.00013,25.16521]
[1779225799106,33.79,76975.04,0.0,-0.71951,0.00013,25.18522]
[1779225805147,33.8,76977.4,0.0,-0.71917,0.00013,25.20084]
[1779225810182,33.8,76978.2,0.0,-0.71903,0.00013,25.20688]
[1779225816224,33.8,76979.84,0.0,-0.71886,0.00013,25.21238]
[1779225821262,33.79,76982.1,0.0,-0.71859,0.00013,25.22489]
[1779225826296,33.79,76982.79,0.0,-0.71852,0.00013,25.22805]
[1779225831331,33.78,76983.7,0.0,-0.71842,0.00013,25.23256]
[1779225836367,33.78,76985.21,0.0,-0.71824,0.00013,25.24073]
[1779225841401,33.78,76985.41,0.0,-0.71824,0.00013,25.24091]
[1779225849458,33.77,76986.06,0.0,-0.71819,0.00013,25.24322]
[1779225861541,33.78,76988.91,0.0,-0.71777,0.00013,25.26244]
[1779225867583,33.78,76989.29,0.0,-0.71769,0.00013,25.26587]
[1779225872620,33.78,76989.43,0.0,-0.71767,0.00013,25.26421]
[1779225877656,33.79,76989.51,0.0,-0.71764,0.00013,25.26563]
[1779225883698,33.79,76989.58,0.0,-0.7176,0.00013,25.26718]
[1779225888734,33.8,76989.62,0.0,-0.71758,0.00013,25.26836]
[1779225894778,33.79,76989.57,0.0,-0.7176,0.00013,25.26756]
[1779225900833,33.79,76989.52,0.0,-0.71763,0.00013,25.26598]
[1779225905858,33.79,76989.84,0.0,-0.71758,0.00013,25.26849]
[1779225910895,33.79,76988.71,0.0,-0.71771,0.00013,25.26256]
[1779225915929,33.8,76987.87,0.0,-0.71779,0.00013,25.25843]
[1779225920964,33.8,76982.77,0.0,-0.71848,0.00013,25.22717]
[1779225929022,33.79,76982.65,0.0,-0.71853,0.00013,25.22507]
[1779225934058,33.79,76982.44,0.0,-0.7186,0.00013,25.21951]
[1779225942113,33.78,76982.6,0.0,-0.7186,0.00013,25.21921]
[1779225947148,33.78,76979.67,0.0,-0.71901,0.00013,25.20054]
[1779225953927,33.78,76979.95,0.0,-0.719,0.00013,25.20128]
[1779225959233,33.78,76979.8,0.0,-0.71903,0.00013,25.19967]
[1779225964267,33.77,76978.66,0.0,-0.7192,0.00013,25.19204]
[1779225969303,33.77,76978.23,0.0,-0.71927,0.00013,25.18882]
[1779225974340,33.77,76978.28,0.0,-0.71928,0.00013,25.18861]
[1779225979374,33.77,76977.59,0.0,-0.71938,0.00013,25.18378]
[1779225984411,33.76,76976.84,0.0,-0.7195,0.00013,25.17871]
[1779225989444,33.76,76981.39,0.0,-0.7189,0.00013,25.20607]
[1779225994480,33.76,76987.31,0.0,-0.71814,0.00013,25.23813]
[1779225999514,33.76,76989.09,0.0,-0.71792,0.00013,25.24818]
[1779226004551,33.75,76990.94,0.0,-0.7177,0.00013,25.25862]
[1779226009587,33.75,76988.58,0.0,-0.71803,0.00013,25.24342]
[1779226014620,33.75,76984.02,0.0,-0.71866,0.00013,25.2149]
[1779226019655,33.75,76985.1,0.0,-0.71853,0.00013,25.2209]
[1779226024700,33.74,76981.24,0.0,-0.71906,0.00013,25.19671]
[1779226029735,33.74,76980.23,0.0,-0.7192,0.00013,25.19009]
[1779226035777,33.74,76979.67,0.0,-0.71928,0.00013,25.18628]
[1779226036784,33.74,76954.49,0.0,-0.72264,0.00013,25.03102]
[1779226037790,33.74,76941.73,0.0,-0.72434,0.00013,24.9519]
[1779226038798,33.74,76939.8,0.0,-0.72459,0.00013,24.94004]
[1779226040812,33.74,76945.16,0.0,-0.72387,0.00013,24.97368]
[1779226045846,33.74,76947.01,0.0,-0.72361,0.00013,24.98578]
[1779226051889,33.75,76948.17,0.0,-0.72346,0.00013,24.99021]
[1779226057930,33.75,76947.69,0.0,-0.72351,0.00013,24.9879]
[1779226063972,33.75,76943.98,0.0,-0.72399,0.00013,24.96554]
[1779226069010,33.75,76939.01,0.0,-0.72463,0.00013,24.93519]
[1779226075049,33.76,76936.92,0.0,-0.7249,0.00013,24.92285]
[1779226080085,33.76,76934.4,0.0,-0.72522,0.00013,24.90771]
[1779226086127,33.76,76931.22,0.0,-0.72562,0.00013,24.88855]
[1779226088140,33.76,76939.01,0.0,-0.72459,0.00013,24.93732]
[1779226094182,33.76,76942.39,0.0,-0.72413,0.00013,24.95872]
[1779226100227,33.76,76945.68,0.0,-0.72369,0.00013,24.9795]
[1779226105262,33.77,76947.62,0.0,-0.72342,0.00013,24.99178]
[1779226109290,33.77,76952.96,0.0,-0.72271,0.00013,25.02499]
[1779226115053,33.77,76954.6,0.0,-0.72251,0.00013,25.03174]
[1779226120368,33.77,76955.28,0.0,-0.72242,0.00013,25.036]
[1779226126409,33.77,76955.65,0.0,-0.72237,0.00013,25.03831]
[1779226131444,33.77,76954.2,0.0,-0.72256,0.00013,25.02942]
[1779226137487,33.77,76955.75,0.0,-0.72236,0.00013,25.0391]
[1779226142521,33.77,76954.9,0.0,-0.72247,0.00013,25.03392]
[1779226147560,33.77,76954.19,0.0,-0.72256,0.00013,25.02972]
[1779226152591,33.77,76954.15,0.0,-0.72256,0.00013,25.02966]
[1779226157627,33.77,76954.83,0.0,-0.72246,0.00013,25.03408]
[1779226162668,33.77,76955.98,0.0,-0.72231,0.00013,25.04138]
[1779226169717,33.77,76956.14,0.0,-0.72228,0.00013,25.04263]
[1779226174752,33.77,76958.0,0.0,-0.72205,0.00013,25.05084]
[1779226179787,33.77,76958.28,0.0,-0.72201,0.00013,25.05274]
[1779226184823,33.77,76961.96,0.0,-0.72151,0.00013,25.07557]
[1779226189860,33.77,76961.61,0.0,-0.72156,0.00013,25.07346]
[1779226194895,33.77,76961.21,0.0,-0.72161,0.00013,25.07103]
[1779226199929,33.77,76959.93,0.0,-0.72178,0.00013,25.06314]
[1779226205971,33.77,76959.58,0.0,-0.72183,0.00013,25.06102]
[1779226211007,33.77,76962.12,0.0,-0.72149,0.00013,25.07668]
[1779226218059,33.77,76960.93,0.0,-0.72165,0.00013,25.06928]
[1779226223092,33.77,76960.93,0.0,-0.72165,0.00013,25.06924]
[1779226228127,33.77,76961.21,0.0,-0.72161,0.00013,25.07093]
[1779226233162,33.77,76961.47,0.0,-0.7216,0.00013,25.06904]
[1779226238198,33.77,76961.44,0.0,-0.72161,0.00013,25.06881]
[1779226243233,33.77,76961.45,0.0,-0.72161,0.00013,25.06884]
[1779226251288,33.77,76961.41,0.0,-0.72161,0.00013,25.06855]
[1779226256324,33.77,76961.69,0.0,-0.72158,0.00013,25.07025]
[1779226261358,33.77,76961.57,0.0,-0.72159,0.00013,25.06948]
[1779226266397,33.77,76961.55,0.0,-0.7216,0.00013,25.06933]
[1779226271429,33.77,76961.7,0.0,-0.72158,0.00013,25.07026]
[1779226276466,33.77,76961.69,0.0,-0.72158,0.00013,25.07021]
[1779226281501,33.77,76961.72,0.0,-0.72157,0.00013,25.07044]
[1779226286536,33.77,76961.04,0.0,-0.72166,0.00013,25.06631]
[1779226291571,33.77,76961.56,0.0,-0.72161,0.00013,25.06615]
[1779226296320,33.77,76967.75,0.0,-0.72079,0.00013,25.10429]
[1779226302648,33.77,76968.36,0.0,-0.72071,0.00013,25.10784]
[1779226310707,33.77,76971.68,0.0,-0.72028,0.00013,25.12768]
[1779226315740,33.77,76970.2,0.0,-0.72048,0.00013,25.11822]
[1779226320775,33.77,76969.36,0.0,-0.72061,0.00013,25.11268]
[1779226325810,33.77,76968.45,0.0,-0.72074,0.00013,25.10671]
[1779226330845,33.76,76968.0,0.0,-0.7208,0.00013,25.10355]
[1779226335880,33.76,76968.96,0.0,-0.72069,0.00013,25.10902]
[1779226340914,33.76,76972.74,0.0,-0.7202,0.00013,25.13166]
[1779226346956,33.76,76970.64,0.0,-0.72049,0.00013,25.11801]
[1779226355022,33.75,76969.32,0.0,-0.72071,0.00013,25.10551]
[1779226360057,33.75,76967.95,0.0,-0.72091,0.00013,25.09651]
[1779226365092,33.75,76968.32,0.0,-0.72084,0.00013,25.09943]
[1779226371133,33.76,76966.86,0.0,-0.721,0.00013,25.09216]
[1779226376170,33.77,76967.77,0.0,-0.72084,0.00013,25.09916]
[1779226381204,33.77,76964.51,0.0,-0.72127,0.00013,25.07962]
[1779226386238,33.77,76965.85,0.0,-0.72106,0.00013,25.08921]
[1779226391274,33.78,76965.0,0.0,-0.72114,0.00013,25.0853]
[1779226396308,33.78,76964.42,0.0,-0.72124,0.00013,25.08094]
[1779226401345,33.77,76964.01,0.0,-0.72131,0.00013,25.07764]
[1779226406377,33.77,76963.35,0.0,-0.72141,0.00013,25.07281]
[1779226411413,33.77,76963.35,0.0,-0.72145,0.00013,25.0686]
[1779226417456,33.76,76963.19,0.0,-0.72149,0.00013,25.06671]
[1779226423498,33.76,76962.78,0.0,-0.72157,0.00013,25.0633]
[1779226429540,33.76,76962.49,0.0,-0.72163,0.00013,25.06065]
[1779226434575,33.75,76962.56,0.0,-0.72163,0.00013,25.06036]
[1779226441625,33.75,76962.57,0.0,-0.72166,0.00013,25.05942]
[1779226447377,33.75,76962.56,0.0,-0.72168,0.00013,25.05851]
[1779226455727,33.74,76962.25,0.0,-0.72174,0.00013,25.05547]
[1779226463782,33.74,76962.39,0.0,-0.72175,0.00013,25.05521]
[1779226469825,33.74,76962.81,0.0,-0.72171,0.00013,25.05695]
[1779226474860,33.73,76962.9,0.0,-0.72174,0.00013,25.05335]
[1779226479895,33.73,76963.01,0.0,-0.72174,0.00013,25.05335]
[1779226484930,33.73,76964.23,0.0,-0.7216,0.00013,25.06007]
[1779226489965,33.73,76964.4,0.0,-0.72159,0.00013,25.06047]
[1779226495000,33.72,76965.4,0.0,-0.72147,0.00013,25.06598]
[1779226502051,33.72,76967.81,0.0,-0.72117,0.00013,25.07993]
[1779226507087,33.72,76971.0,0.0,-0.72076,0.00013,25.09894]
[1779226512123,33.72,76970.78,0.0,-0.72076,0.00013,25.09857]
[1779226517157,33.73,76970.0,0.0,-0.72084,0.00013,25.09517]
[1779226524208,33.73,76969.7,0.0,-0.72083,0.00013,25.09525]
[1779226532263,33.74,76968.01,0.0,-0.72103,0.00013,25.08357]
[1779226537299,33.75,76969.02,0.0,-0.72086,0.00013,25.09115]
[1779226545355,33.75,76967.46,0.0,-0.72102,0.00013,25.08371]
[1779226550390,33.76,76966.27,0.0,-0.72115,0.00013,25.07773]
[1779226558148,33.76,76965.79,0.0,-0.72122,0.00013,25.07443]
[1779226563484,33.76,76964.4,0.0,-0.72142,0.00013,25.06513]
[1779226568519,33.75,76963.99,0.0,-0.72149,0.00013,25.06188]
[1779226573555,33.75,76963.95,0.0,-0.72152,0.00013,25.06091]
[1779226584631,33.75,76963.74,0.0,-0.72155,0.00013,25.0593]
[1779226591680,33.76,76964.49,0.0,-0.72143,0.00013,25.06239]
[1779226598431,33.76,76965.53,0.0,-0.72125,0.00013,25.07069]
[1779226608501,33.76,76965.16,0.0,-0.72129,0.00013,25.06859]
[1779226616856,33.76,76965.93,0.0,-0.72122,0.00013,25.07216]
[1779226625919,33.75,76967.68,0.0,-0.72101,0.00013,25.08164]
[1779226630954,33.75,76969.06,0.0,-0.72084,0.00013,25.08943]
[1779226633975,33.75,76961.54,0.0,-0.72186,0.00013,25.04271]
[1779226636996,33.75,76955.83,0.0,-0.72262,0.00013,25.00723]
[1779226647069,33.75,76955.4,0.0,-0.72269,0.00013,25.00422]
[1779226653109,33.75,76955.85,0.0,-0.72265,0.00013,25.00341]
[1779226658852,33.75,76956.44,0.0,-0.72257,0.00013,25.00697]
[1779226664185,33.75,76956.57,0.0,-0.72256,0.00013,25.00769]
[1779226669220,33.75,76962.23,0.0,-0.72181,0.00013,25.04258]
[1779226674255,33.75,76962.01,0.0,-0.72184,0.00013,25.04097]
[1779226679293,33.75,76961.32,0.0,-0.72194,0.00013,25.03643]
[1779226683320,33.74,76970.65,0.0,-0.7207,0.00013,25.09372]
[1779226686343,33.74,76975.24,0.0,-0.7201,0.00013,25.12159]
[1779226691377,33.74,76979.79,0.0,-0.7195,0.00013,25.1489]
[1779226697418,33.74,76983.49,0.0,-0.71902,0.00013,25.17079]
[1779226702454,33.74,76987.91,0.0,-0.71845,0.00013,25.19714]
[1779226708497,33.73,76989.85,0.0,-0.71821,0.00013,25.20814]
[1779226713532,33.73,76990.51,0.0,-0.71816,0.00013,25.20802]
[1779226718567,33.73,76985.56,0.0,-0.71883,0.00013,25.17711]
[1779226724611,33.72,76985.22,0.0,-0.71889,0.00013,25.17449]
[1779226729645,33.72,76985.51,0.0,-0.71886,0.00013,25.17585]
[1779226734680,33.72,76986.01,0.0,-0.71881,0.00013,25.17851]
[1779226739714,33.72,76986.3,0.0,-0.71878,0.00013,25.1799]
[1779226744750,33.72,76986.48,0.0,-0.71876,0.00013,25.18062]
[1779226749785,33.72,76985.65,0.0,-0.71888,0.00013,25.17516]
[1779226754820,33.72,76986.96,0.0,-0.71871,0.00013,25.18278]
[1779226759855,33.71,76989.0,0.0,-0.71845,0.00013,25.19473]
[1779226764889,33.71,76989.35,0.0,-0.71842,0.00013,25.19629]
[1779226770933,33.71,76989.56,0.0,-0.71841,0.00013,25.19687]
[1779226775968,33.71,76990.44,0.0,-0.71832,0.00013,25.19819]
[1779226782011,33.7,76990.5,0.0,-0.71833,0.00013,25.19782]
[1779226789764,33.7,76991.29,0.0,-0.71825,0.00013,25.20166]
[1779226795102,33.7,76991.04,0.0,-0.7183,0.00013,25.19951]
[1779226800139,33.7,76991.25,0.0,-0.71828,0.00013,25.20019]
[1779226805174,33.7,76993.03,0.0,-0.71803,0.00013,25.21165]
[1779226810209,33.7,76992.79,0.0,-0.71803,0.00013,25.21153]
[1779226818265,33.71,76992.68,0.0,-0.718,0.00013,25.21298]
[1779226824308,33.72,76992.08,0.0,-0.71804,0.00013,25.21089]
[1779226830350,33.72,76992.08,0.0,-0.71802,0.00013,25.21189]
[1779226835385,33.72,76991.93,0.0,-0.71808,0.00013,25.20678]
[1779226845455,33.71,76991.73,0.0,-0.71814,0.00013,25.20412]
[1779226850489,33.71,76991.69,0.0,-0.71816,0.00013,25.20316]
[1779226858546,33.71,76991.53,0.0,-0.71821,0.00013,25.20104]
[1779226866602,33.7,76991.95,0.0,-0.71818,0.00013,25.20249]
[1779226871636,33.7,76991.43,0.0,-0.71826,0.00013,25.1986]
[1779226876673,33.7,76990.8,0.0,-0.71836,0.00013,25.19404]
[1779226881719,33.69,76990.2,0.0,-0.71846,0.00013,25.18967]
[1779226886753,33.69,76990.47,0.0,-0.71844,0.00013,25.19063]
[1779226893801,33.69,76990.19,0.0,-0.71852,0.00013,25.18452]
[1779226898837,33.68,76989.49,0.0,-0.71863,0.00013,25.17959]
[1779226903871,33.68,76990.14,0.0,-0.71856,0.00013,25.18296]
[1779226910613,33.68,76990.36,0.0,-0.71855,0.00013,25.18347]
[1779226916970,33.68,76990.36,0.0,-0.71856,0.00013,25.18278]
[1779226922005,33.67,76992.27,0.0,-0.71832,0.00013,25.19391]
[1779226928048,33.67,76991.65,0.0,-0.71842,0.00013,25.18941]
[1779226934091,33.67,76991.23,0.0,-0.71849,0.00013,25.18617]
[1779226939125,33.67,76990.52,0.0,-0.7186,0.00013,25.1813]
[1779226947182,33.66,76990.89,0.0,-0.71857,0.00013,25.18274]
[1779226952219,33.66,76986.34,0.0,-0.71921,0.00013,25.15099]
[1779226957251,33.66,76987.33,0.0,-0.71908,0.00013,25.15675]
[1779226962286,33.66,76988.11,0.0,-0.71899,0.00013,25.16125]
[1779226967321,33.66,76988.91,0.0,-0.71888,0.00013,25.16587]
[1779226972356,33.66,76989.35,0.0,-0.71883,0.00013,25.1683]
[1779226977392,33.66,76989.47,0.0,-0.71882,0.00013,25.1688]
[1779226982427,33.66,76989.25,0.0,-0.71886,0.00013,25.16718]
[1779226987462,33.66,76989.52,0.0,-0.71882,0.00013,25.16864]
[1779226992497,33.65,76989.81,0.0,-0.71879,0.00013,25.17024]
[1779227001249,33.65,76990.49,0.0,-0.71871,0.00013,25.17412]
[1779227006594,33.65,76988.64,0.0,-0.71896,0.00013,25.16257]
[1779227010622,33.65,76983.39,0.0,-0.71966,0.00013,25.13028]
[1779227015657,33.65,76979.74,0.0,-0.72018,0.00013,25.10431]
[1779227020692,33.65,76973.07,0.0,-0.72107,0.00013,25.0631]
[1779227022708,33.65,76968.06,0.0,-0.72174,0.00013,25.03217]
[1779227027743,33.65,76962.8,0.0,-0.72244,0.00013,24.9998]
[1779227030763,33.65,76968.69,0.0,-0.72165,0.00013,25.03642]
[1779227034792,33.65,76976.51,0.0,-0.7206,0.00013,25.08472]
[1779227036806,33.65,76979.76,0.0,-0.72017,0.00013,25.10466]
[1779227041840,33.65,76985.1,0.0,-0.71946,0.00013,25.13714]
[1779227046875,33.65,76986.99,0.0,-0.71922,0.00013,25.14832]
[1779227051911,33.65,76988.24,0.0,-0.71906,0.00013,25.15558]
[1779227056948,33.65,76988.72,0.0,-0.719,0.00013,25.15811]
[1779227062991,33.65,76989.21,0.0,-0.71895,0.00013,25.16065]
[1779227065004,33.64,76982.83,0.0,-0.71981,0.00013,25.1213]
[1779227070038,33.64,76983.6,0.0,-0.71971,0.00013,25.12586]
[1779227075073,33.64,76983.79,0.0,-0.71971,0.00013,25.12344]
[1779227080110,33.64,76980.69,0.0,-0.72013,0.00013,25.10427]
[1779227085144,33.64,76976.38,0.0,-0.7207,0.00013,25.07763]
[1779227090179,33.64,76982.24,0.0,-0.71992,0.00013,25.11371]
[1779227095213,33.64,76978.37,0.0,-0.72044,0.00013,25.08963]
[1779227101264,33.64,76976.45,0.0,-0.72071,0.00013,25.07764]
[1779227108309,33.64,76975.95,0.0,-0.72077,0.00013,25.07445]
[1779227113343,33.64,76975.01,0.0,-0.7209,0.00013,25.0686]
[1779227116366,33.64,76965.23,0.0,-0.72221,0.00013,25.00806]
[1779227117373,33.64,76953.0,0.0,-0.72384,0.00013,24.93209]
[1779227118379,33.64,76951.38,0.0,-0.72405,0.00013,24.92211]
[1779227123414,33.64,76946.21,0.0,-0.72473,0.00013,24.89053]
[1779227128451,33.65,76947.82,0.0,-0.7245,0.00013,24.90132]
[1779227130463,33.65,76952.29,0.0,-0.7239,0.00013,24.92943]
[1779227135499,33.65,76953.3,0.0,-0.72377,0.00013,24.9327]
[1779227140533,33.65,76957.1,0.0,-0.72326,0.00013,24.95669]
[1779227145569,33.65,76960.86,0.0,-0.72275,0.00013,24.98023]
[1779227150603,33.65,76959.62,0.0,-0.72292,0.00013,24.97258]
[1779227154632,33.65,76966.09,0.0,-0.72205,0.00013,25.01268]
[1779227159666,33.65,76970.32,0.0,-0.72149,0.00013,25.03872]
[1779227163694,33.65,76977.27,0.0,-0.72057,0.00013,25.08145]
[1779227168729,33.65,76979.83,0.0,-0.72023,0.00013,25.0969]
[1779227173766,33.65,76980.47,0.0,-0.72015,0.00013,25.10049]
[1779227178800,33.65,76981.68,0.0,-0.72,0.00013,25.10757]
[1779227183834,33.64,76982.19,0.0,-0.71994,0.00013,25.11033]
[1779227188869,33.64,76983.58,0.0,-0.71976,0.00013,25.11852]
[1779227193918,33.64,76984.3,0.0,-0.71969,0.00013,25.11913]
[1779227198952,33.64,76986.24,0.0,-0.71944,0.00013,25.1307]
[1779227203988,33.64,76987.09,0.0,-0.71934,0.00013,25.13555]
[1779227209023,33.64,76986.14,0.0,-0.71947,0.00013,25.12938]
[1779227214060,33.64,76984.62,0.0,-0.71968,0.00013,25.11977]
[1779227219092,33.64,76983.67,0.0,-0.71981,0.00013,25.11377]
[1779227224130,33.64,76982.31,0.0,-0.72,0.00013,25.10532]
[1779227230170,33.64,76982.66,0.0,-0.71995,0.00013,25.10744]
[1779227235205,33.64,76983.16,0.0,-0.71988,0.00013,25.1105]
[1779227241246,33.64,76983.32,0.0,-0.71986,0.00013,25.11149]
[1779227245275,33.64,76976.16,0.0,-0.72082,0.00013,25.06741]
[1779227250312,33.64,76975.26,0.0,-0.72094,0.00013,25.06212]
[1779227256352,33.64,76971.03,0.0,-0.72152,0.00013,25.03285]
[1779227260379,33.64,76963.43,0.0,-0.72253,0.00013,24.98598]
[1779227265414,33.64,76958.1,0.0,-0.72323,0.00013,24.9533]
[1779227271456,33.64,76955.95,0.0,-0.7235,0.00013,24.94047]
[1779227276491,33.64,76954.61,0.0,-0.72367,0.00013,24.93257]
[1779227281528,33.65,76953.89,0.0,-0.72376,0.00013,24.92843]
[1779227286565,33.65,76954.84,0.0,-0.72363,0.00013,24.93461]
[1779227293313,33.65,76953.23,0.0,-0.72383,0.00013,24.92492]
[1779227298649,33.65,76956.79,0.0,-0.72335,0.00013,24.94736]
[1779227303689,33.65,76957.7,0.0,-0.72323,0.00013,24.95322]
[1779227308722,33.65,76957.9,0.0,-0.7232,0.00013,24.95467]
[1779227313761,33.65,76957.69,0.0,-0.72324,0.00013,24.95011]
[1779227318791,33.65,76955.44,0.0,-0.72353,0.00013,24.9364]
[1779227324835,33.65,76953.77,0.0,-0.72375,0.00013,24.92628]
[1779227329869,33.65,76952.03,0.0,-0.72398,0.00013,24.91567]
[1779227335912,33.65,76953.34,0.0,-0.7238,0.00013,24.92411]
[1779227340945,33.66,76954.23,0.0,-0.72367,0.00013,24.92988]
[1779227345980,33.66,76955.69,0.0,-0.72347,0.00013,24.93919]
[1779227351016,33.66,76956.54,0.0,-0.72335,0.00013,24.9447]
[1779227356055,33.66,76956.99,0.0,-0.72329,0.00013,24.94772]
[1779227361090,33.66,76954.05,0.0,-0.72368,0.00013,24.92968]
[1779227366123,33.66,76952.29,0.0,-0.7239,0.00013,24.91902]
[1779227371158,33.66,76949.08,0.0,-0.72435,0.00013,24.89584]
[1779227376193,33.66,76945.09,0.0,-0.72487,0.00013,24.87137]
[1779227381228,33.66,76944.44,0.0,-0.72494,0.00013,24.8678]
[1779227386262,33.67,76943.68,0.0,-0.72503,0.00013,24.86354]
[1779227391298,33.67,76943.4,0.0,-0.72506,0.00013,24.86229]
[1779227396333,33.67,76943.51,0.0,-0.72503,0.00013,24.86347]
[1779227401369,33.67,76943.16,0.0,-0.72507,0.00013,24.86178]
[1779227406402,33.67,76944.44,0.0,-0.72489,0.00013,24.87023]
[1779227413452,33.68,76944.25,0.0,-0.7249,0.00013,24.86963]
[1779227420500,33.68,76943.88,0.0,-0.72494,0.00013,24.86786]
[1779227425535,33.68,76943.28,0.0,-0.72501,0.00013,24.86448]
[1779227432585,33.68,76943.24,0.0,-0.72502,0.00013,24.86124]
[1779227438630,33.68,76941.2,0.0,-0.72529,0.00013,24.84895]
[1779227444372,33.68,76946.41,0.0,-0.72459,0.00013,24.88177]
[1779227449703,33.68,76947.74,0.0,-0.72441,0.00013,24.89023]
[1779227454738,33.68,76949.53,0.0,-0.72416,0.00013,24.90149]
[1779227464512,33.68,76950.43,0.0,-0.72404,0.00013,24.90722]
[1779227474586,33.68,76950.58,0.0,-0.72402,0.00013,24.90823]
[1779227480938,33.68,76950.85,0.0,-0.72398,0.00013,24.90996]
[1779227488994,33.68,76950.95,0.0,-0.72397,0.00013,24.91063]
[1779227494726,33.68,76951.12,0.0,-0.72397,0.00013,24.90823]
[1779227500074,33.69,76951.12,0.0,-0.72397,0.00013,24.90827]
[1779227505109,33.69,76951.72,0.0,-0.72389,0.00013,24.91202]
[1779227510143,33.69,76951.83,0.0,-0.72387,0.00013,24.91269]
[1779227515179,33.68,76952.25,0.0,-0.72382,0.00013,24.91526]
[1779227520220,33.68,76952.38,0.0,-0.7238,0.00013,24.91601]
[1779227525252,33.68,76952.44,0.0,-0.72379,0.00013,24.91631]
[1779227530289,33.68,76952.46,0.0,-0.72379,0.00013,24.91635]
[1779227535321,33.68,76952.13,0.0,-0.72384,0.00013,24.91421]
[1779227540356,33.68,76951.8,0.0,-0.72389,0.00013,24.91208]
[1779227545391,33.68,76951.94,0.0,-0.72387,0.00013,24.91288]
[1779227550427,33.68,76951.98,0.0,-0.72387,0.00013,24.91304]
[1779227555461,33.68,76951.6,0.0,-0.72394,0.00013,24.90712]
[1779227560499,33.68,76952.19,0.0,-0.72386,0.00013,24.91071]
[1779227565536,33.68,76954.01,0.0,-0.72362,0.00013,24.92193]
[1779227572586,33.68,76953.39,0.0,-0.72371,0.00013,24.9179]
[1779227577620,33.68,76953.28,0.0,-0.72373,0.00013,24.91709]
[1779227582658,33.68,76957.21,0.0,-0.72321,0.00013,24.94136]
[1779227583664,33.68,76962.86,0.0,-0.72244,0.00013,24.9768]
[1779227585677,33.68,76969.43,0.0,-0.72155,0.00013,25.01812]
[1779227590712,33.69,76972.92,0.0,-0.72105,0.00013,25.04121]
[1779227596755,33.7,76975.24,0.0,-0.7207,0.00013,25.05732]
[1779227601790,33.7,76977.47,0.0,-0.72036,0.00013,25.07255]
[1779227606825,33.71,76979.0,0.0,-0.72012,0.00013,25.08347]
[1779227611860,33.71,76980.45,0.0,-0.71991,0.00013,25.09043]
[1779227616894,33.72,76976.75,0.0,-0.72037,0.00013,25.06924]
[1779227625638,33.73,76973.98,0.0,-0.72068,0.00013,25.05512]
[1779227630993,33.74,76970.85,0.0,-0.72106,0.00013,25.03746]
[1779227636029,33.74,76969.64,0.0,-0.72118,0.00013,25.0316]
[1779227641064,33.75,76968.07,0.0,-0.72136,0.00013,25.02351]
[1779227646101,33.75,76970.91,0.0,-0.72095,0.00013,25.04206]
[1779227651133,33.75,76973.6,0.0,-0.72061,0.00013,25.05808]
[1779227658183,33.75,76976.38,0.0,-0.72025,0.00013,25.07444]
[1779227663237,33.75,76975.22,0.0,-0.72042,0.00013,25.06681]
[1779227668273,33.74,76972.54,0.0,-0.72079,0.00013,25.04983]
[1779227673308,33.74,76971.59,0.0,-0.72095,0.00013,25.04003]
[1779227678341,33.74,76969.01,0.0,-0.7213,0.00013,25.02366]
[1779227684384,33.74,76967.34,0.0,-0.72154,0.00013,25.01286]
[1779227689419,33.74,76965.49,0.0,-0.72179,0.00013,25.00104]
[1779227694455,33.74,76964.65,0.0,-0.72191,0.00013,24.99549]
[1779227699490,33.73,76963.54,0.0,-0.72207,0.00013,24.98827]
[1779227704525,33.73,76960.84,0.0,-0.72244,0.00013,24.97133]
[1779227709559,33.73,76960.89,0.0,-0.72244,0.00013,24.97143]
[1779227714594,33.73,76960.83,0.0,-0.72245,0.00013,24.97086]
[1779227719630,33.73,76958.59,0.0,-0.72275,0.00013,24.9568]
[1779227724664,33.73,76958.74,0.0,-0.72273,0.00013,24.95762]
[1779227729700,33.73,76959.13,0.0,-0.72268,0.00013,24.95991]
[1779227735741,33.73,76959.24,0.0,-0.72269,0.00013,24.95699]
[1779227741783,33.73,76959.61,0.0,-0.72265,0.00013,24.95916]
[1779227746821,33.73,76959.28,0.0,-0.72269,0.00013,24.95702]
[1779227751854,33.73,76956.04,0.0,-0.72313,0.00013,24.93686]
[1779227756890,33.73,76955.59,0.0,-0.72319,0.00013,24.93412]
[1779227761924,33.73,76955.67,0.0,-0.72317,0.00013,24.93468]
[1779227766961,33.73,76954.69,0.0,-0.7233,0.00013,24.92868]
[1779227771995,33.73,76953.06,0.0,-0.72352,0.00013,24.91865]
[1779227777029,33.73,76950.72,0.0,-0.72383,0.00013,24.90422]
[1779227782067,33.73,76949.26,0.0,-0.72402,0.00013,24.89525]
[1779227784080,33.73,76954.51,0.0,-0.72332,0.00013,24.92789]
[1779227789116,33.73,76955.83,0.0,-0.72314,0.00013,24.93601]
[1779227795159,33.73,76956.36,0.0,-0.7231,0.00013,24.93574]
[1779227804223,33.73,76956.97,0.0,-0.72302,0.00013,24.93935]
[1779227809258,33.73,76958.67,0.0,-0.7228,0.00013,24.94975]
[1779227814292,33.73,76959.26,0.0,-0.72272,0.00013,24.95328]
[1779227816975,33.73,76953.44,0.0,-0.7235,0.00013,24.91716]
[1779227827384,33.73,76953.59,0.0,-0.72347,0.00013,24.91831]
[1779227832418,33.73,76948.57,0.0,-0.72414,0.00013,24.88729]
[1779227837453,33.73,76947.31,0.0,-0.7243,0.00013,24.87966]
[1779227842488,33.73,76946.6,0.0,-0.72439,0.00013,24.87546]
[1779227851555,33.73,76944.01,0.0,-0.72474,0.00013,24.85633]
[1779227856589,33.73,76943.46,0.0,-0.72481,0.00013,24.85317]
[1779227861623,33.73,76938.11,0.0,-0.72551,0.00013,24.82012]
[1779227867665,33.74,76937.91,0.0,-0.72553,0.00013,24.81943]
[1779227874715,33.74,76938.77,0.0,-0.7254,0.00013,24.82545]
[1779227879750,33.74,76937.32,0.0,-0.72558,0.00013,24.81687]
[1779227884785,33.74,76936.54,0.0,-0.72567,0.00013,24.81258]
[1779227889820,33.75,76937.18,0.0,-0.72557,0.00013,24.81719]
[1779227894854,33.75,76937.94,0.0,-0.72546,0.00013,24.82253]
[1779227899891,33.75,76938.15,0.0,-0.72542,0.00013,24.82445]
[1779227904924,33.75,76939.16,0.0,-0.72527,0.00013,24.83137]
[1779227909960,33.75,76940.06,0.0,-0.72514,0.00013,24.83755]
[1779227912980,33.75,76945.37,0.0,-0.72445,0.00013,24.86744]
[1779227920030,33.76,76944.46,0.0,-0.72456,0.00013,24.86231]
[1779227925067,33.76,76944.22,0.0,-0.72458,0.00013,24.86117]
[1779227927079,33.76,76951.8,0.0,-0.72357,0.00013,24.90837]
[1779227932114,33.76,76955.35,0.0,-0.7231,0.00013,24.93039]
[1779227937148,33.76,76956.59,0.0,-0.72293,0.00013,24.938]
[1779227942184,33.76,76957.97,0.0,-0.72275,0.00013,24.94644]
[1779227947892,33.76,76960.92,0.0,-0.72236,0.00013,24.96444]
[1779227953261,33.76,76960.56,0.0,-0.72242,0.00013,24.96197]
[1779227957962,33.76,76954.5,0.0,-0.72323,0.00013,24.92428]
[1779227962330,33.76,76945.0,0.0,-0.72449,0.00013,24.86528]
[1779227964342,33.76,76942.59,0.0,-0.72481,0.00013,24.85039]
[1779227968035,33.76,76933.56,0.0,-0.726,0.00013,24.79436]
[1779227971391,33.76,76927.44,0.0,-0.72682,0.00013,24.75298]
[1779227976426,33.76,76929.98,0.0,-0.72647,0.00013,24.76975]
[1779227981460,33.77,76933.45,0.0,-0.72599,0.00013,24.79246]
[1779227986496,33.77,76934.36,0.0,-0.72585,0.00013,24.79898]
[1779227993544,33.77,76935.44,0.0,-0.72568,0.00013,24.80689]
[1779227998579,33.78,76935.25,0.0,-0.72568,0.00013,24.80655]
[1779228002608,33.78,76925.74,0.0,-0.72693,0.00013,24.74786]
[1779228006636,33.78,76916.51,0.0,-0.72813,0.00013,24.6907]
[1779228007643,33.78,76905.22,0.0,-0.72961,0.00013,24.61995]
[1779228008650,33.78,76897.91,0.0,-0.73057,0.00013,24.57384]
[1779228010665,33.78,76894.16,0.0,-0.73106,0.00013,24.55002]
[1779228015701,33.78,76890.48,0.0,-0.73155,0.00013,24.52646]
[1779228018721,33.78,76879.69,0.0,-0.73297,0.00013,24.45783]
[1779228020734,33.78,76877.83,0.0,-0.73321,0.00013,24.44608]
[1779228023757,33.78,76871.82,0.0,-0.73399,0.00013,24.4079]
[1779228024764,33.78,76869.25,0.0,-0.73432,0.00013,24.39158]
[1779228028801,33.78,76861.05,0.0,-0.73538,0.00013,24.33946]
[1779228029817,33.78,76842.65,0.0,-0.73777,0.00013,24.22131]
[1779228030824,33.78,76829.9,0.0,-0.73942,0.00013,24.13886]
[1779228031826,33.78,76829.45,0.0,-0.7395,0.00013,24.13254]
[1779228032834,33.79,76819.5,0.0,-0.74078,0.00013,24.06814]
[1779228033844,33.79,76806.71,0.0,-0.74242,0.00013,23.98525]
[1779228034851,33.79,76797.29,0.0,-0.74363,0.00013,23.92364]
[1779228035863,33.79,76795.82,0.0,-0.7438,0.00013,23.91478]
[1779228040894,33.8,76796.89,0.0,-0.74361,0.00013,23.92421]
[1779228043919,33.8,76770.9,0.0,-0.7469,0.00013,23.75487]
[1779228044923,33.8,76753.07,0.0,-0.74916,0.00013,23.63734]
[1779228045932,33.8,76756.41,0.0,-0.74873,0.00013,23.66003]
[1779228047948,33.81,76768.02,0.0,-0.74723,0.00013,23.73783]
[1779228048953,33.81,76779.41,0.0,-0.74577,0.00013,23.81343]
[1779228049959,33.81,76785.52,0.0,-0.74498,0.00013,23.85407]
[1779228051973,33.81,76793.86,0.0,-0.74389,0.00013,23.90962]
[1779228053987,33.82,76799.41,0.0,-0.74317,0.00013,23.94673]
[1779228054995,33.82,76806.07,0.0,-0.7423,0.00013,23.99071]
[1779228056003,33.82,76809.06,0.0,-0.74191,0.00013,24.01064]
[1779228058017,33.82,76815.54,0.0,-0.74106,0.00013,24.05354]
[1779228059024,33.82,76822.11,0.0,-0.7402,0.00013,24.09657]
[1779228060035,33.82,76822.82,0.0,-0.74011,0.00013,24.10149]
[1779228063053,33.83,76811.85,0.0,-0.7415,0.00013,24.03104]
[1779228064058,33.83,76807.73,0.0,-0.74203,0.00013,24.00449]
[1779228066072,33.83,76803.02,0.0,-0.74262,0.00013,23.9744]
[1779228071109,33.84,76802.68,0.0,-0.74262,0.00013,23.97436]
[1779228073128,33.84,76822.58,0.0,-0.74004,0.00013,24.10463]
[1779228074131,33.84,76822.58,0.0,-0.74003,0.00013,24.105]
[1779228075137,33.84,76833.25,0.0,-0.73865,0.00013,24.17424]
[1779228076145,33.84,76833.28,0.0,-0.73864,0.00013,24.17457]
[1779228081178,33.84,76830.93,0.0,-0.73892,0.00013,24.16041]
[1779228086213,33.85,76832.32,0.0,-0.73873,0.00013,24.17027]
[1779228091250,33.85,76833.62,0.0,-0.73856,0.00013,24.17606]
[1779228096283,33.85,76832.9,0.0,-0.73863,0.00013,24.17266]
[1779228097290,33.85,76826.52,0.0,-0.73945,0.00013,24.1317]
[1779228098298,33.86,76823.09,0.0,-0.73988,0.00013,24.1098]
[1779228103332,33.86,76822.11,0.0,-0.73997,0.00013,24.10514]
[1779228109048,33.87,76823.04,0.0,-0.73981,0.00013,24.11321]
[1779228114409,33.87,76826.54,0.0,-0.73933,0.00013,24.13745]
[1779228117431,33.88,76835.29,0.0,-0.73818,0.00013,24.19453]
[1779228122466,33.88,76837.93,0.0,-0.73782,0.00013,24.21246]
[1779228129190,33.88,76834.92,0.0,-0.73818,0.00013,24.19458]
[1779228134550,33.89,76830.82,0.0,-0.73867,0.00013,24.16982]
[1779228139261,33.89,76816.52,0.0,-0.74049,0.00013,24.07854]
[1779228139585,33.89,76816.52,0.0,-0.74049,0.00013,24.07884]
[1779228143613,33.9,76804.31,0.0,-0.74203,0.00013,24.00078]
[1779228144620,33.9,76794.59,0.0,-0.74327,0.00013,23.93781]
[1779228147642,33.9,76789.49,0.0,-0.7439,0.00013,23.9056]
[1779228151670,33.91,76781.83,0.0,-0.74487,0.00013,23.85363]
[1779228154706,33.91,76796.85,0.0,-0.74292,0.00013,23.95305]
[1779228155713,33.91,76802.57,0.0,-0.74218,0.00013,23.99069]
[1779228160752,33.92,76804.65,0.0,-0.74187,0.00013,24.00612]
[1779228162767,33.92,76798.5,0.0,-0.74264,0.00013,23.96696]
[1779228168808,33.93,76797.78,0.0,-0.74268,0.00013,23.9649]
[1779228173843,33.94,76792.75,0.0,-0.74328,0.00013,23.93424]
[1779228179886,33.94,76791.08,0.0,-0.74344,0.00013,23.92575]
[1779228184921,33.95,76787.85,0.0,-0.74381,0.00013,23.90676]
[1779228189958,33.96,76789.5,0.0,-0.74356,0.00013,23.91965]
[1779228194993,33.96,76783.59,0.0,-0.74427,0.00013,23.88306]
[1779228196000,33.96,76791.27,0.0,-0.74329,0.00013,23.93349]
[1779228197006,33.96,76796.93,0.0,-0.74256,0.00013,23.97061]
[1779228202042,33.97,76796.99,0.0,-0.74251,0.00013,23.97283]
[1779228205063,33.98,76807.35,0.0,-0.74116,0.00013,24.04139]
[1779228206071,33.98,76807.01,0.0,-0.74119,0.00013,24.03957]
[1779228211105,33.98,76805.78,0.0,-0.74133,0.00013,24.03]
[1779228213118,33.98,76800.02,0.0,-0.74205,0.00013,23.99345]
[1779228218154,33.99,76799.36,0.0,-0.74209,0.00013,23.99133]
[1779228223194,34.0,76794.81,0.0,-0.74263,0.00013,23.96397]
[1779228228238,34.01,76792.54,0.0,-0.74287,0.00013,23.95158]
[1779228233274,34.01,76791.17,0.0,-0.743,0.00013,23.94489]
[1779228237302,34.02,76784.88,0.0,-0.74377,0.00013,23.90562]
[1779228242353,34.03,76781.94,0.0,-0.7441,0.00013,23.88869]
[1779228243356,34.03,76769.61,0.0,-0.74566,0.00013,23.80857]
[1779228244364,34.03,76759.27,0.0,-0.74696,0.00013,23.7412]
[1779228245371,34.03,76760.62,0.0,-0.74678,0.00013,23.75045]
[1779228250405,34.04,76757.17,0.0,-0.74717,0.00013,23.73017]
[1779228255440,34.04,76756.87,0.0,-0.74716,0.00013,23.73059]
[1779228257455,34.05,76771.95,0.0,-0.74523,0.00013,23.83029]
[1779228258461,34.05,76776.78,0.0,-0.74461,0.00013,23.86226]
[1779228261483,34.05,76781.24,0.0,-0.74401,0.00013,23.89256]
[1779228266518,34.06,76785.54,0.0,-0.74343,0.00013,23.9224]
[1779228268532,34.06,76792.28,0.0,-0.74255,0.00013,23.96684]
[1779228270189,34.06,76795.61,0.0,-0.74212,0.00013,23.989]
[1779228275586,34.07,76794.85,0.0,-0.74221,0.00013,23.98199]
[1779228277601,34.07,76802.36,0.0,-0.74123,0.00013,24.0313]
[1779228280624,34.07,76806.46,0.0,-0.74068,0.00013,24.05896]
[1779228282638,34.07,76813.7,0.0,-0.73975,0.00013,24.10595]
[1779228287672,34.08,76812.36,0.0,-0.7399,0.00013,24.09814]
[1779228292708,34.08,76810.36,0.0,-0.74014,0.00013,24.08598]
[1779228297743,34.08,76805.91,0.0,-0.7407,0.00013,24.05809]
[1779228300401,34.08,76795.08,0.0,-0.74207,0.00013,23.98877]
[1779228305799,34.09,76795.27,0.0,-0.742,0.00013,23.99212]
[1779228310834,34.1,76796.15,0.0,-0.74185,0.00013,23.99959]
[1779228313856,34.1,76802.09,0.0,-0.74108,0.00013,24.03867]
[1779228317883,34.1,76811.58,0.0,-0.73984,0.00013,24.10074]
[1779228322918,34.1,76812.78,0.0,-0.73967,0.00013,24.10931]
[1779228327953,34.11,76820.74,0.0,-0.73863,0.00013,24.16117]
[1779228332989,34.11,76817.03,0.0,-0.73912,0.00013,24.13467]
[1779228333996,34.11,76806.37,0.0,-0.74048,0.00013,24.06639]
[1779228335006,34.11,76797.72,0.0,-0.74158,0.00013,24.01071]
[1779228340044,34.11,76793.38,0.0,-0.74211,0.00013,23.98363]
[1779228345074,34.12,76795.57,0.0,-0.7418,0.00013,23.99941]
[1779228350111,34.12,76800.07,0.0,-0.74119,0.00013,24.0302]
[1779228355145,34.13,76800.19,0.0,-0.74114,0.00013,24.0326]
[1779228360180,34.13,76800.47,0.0,-0.74107,0.00013,24.03587]
[1779228365215,34.14,76800.28,0.0,-0.74107,0.00013,24.0358]
[1779228368236,34.14,76792.0,0.0,-0.74211,0.00013,23.9831]
[1779228370252,34.14,76789.6,0.0,-0.74241,0.00013,23.96821]
[1779228375287,34.15,76788.5,0.0,-0.74251,0.00013,23.96272]
[1779228380322,34.15,76788.94,0.0,-0.74243,0.00013,23.96706]
[1779228385359,34.16,76790.73,0.0,-0.74217,0.00013,23.97998]
[1779228390393,34.16,76789.16,0.0,-0.74234,0.00013,23.97116]
[1779228395429,34.17,76788.49,0.0,-0.74242,0.00013,23.96465]
[1779228401470,34.17,76788.16,0.0,-0.74243,0.00013,23.96412]
[1779228406506,34.18,76784.92,0.0,-0.74282,0.00013,23.94457]
[1779228412547,34.18,76783.6,0.0,-0.74295,0.00013,23.93783]
[1779228417583,34.19,76776.94,0.0,-0.74376,0.00013,23.89627]
[1779228419597,34.19,76773.84,0.0,-0.74414,0.00013,23.87691]
[1779228424631,34.19,76773.05,0.0,-0.7442,0.00013,23.87369]
[1779228429666,34.2,76770.95,0.0,-0.74442,0.00013,23.8621]
[1779228434704,34.21,76765.17,0.0,-0.74512,0.00013,23.82649]
[1779228437723,34.21,76770.96,0.0,-0.74436,0.00013,23.86514]
[1779228441410,34.21,76776.71,0.0,-0.74361,0.00013,23.90356]
[1779228446787,34.22,76778.42,0.0,-0.74335,0.00013,23.91644]
[1779228451481,34.22,76785.6,0.0,-0.74244,0.00013,23.96054]
[1779228456856,34.23,76784.62,0.0,-0.74253,0.00013,23.95587]
[1779228461891,34.23,76781.38,0.0,-0.74291,0.00013,23.93628]
[1779228463906,34.23,76773.34,0.0,-0.74392,0.00013,23.88489]
[1779228468940,34.24,76770.01,0.0,-0.74431,0.00013,23.8649]
[1779228473976,34.24,76771.0,0.0,-0.74415,0.00013,23.87289]
[1779228479011,34.25,76772.84,0.0,-0.74389,0.00013,23.88634]
[1779228481691,34.25,76781.18,0.0,-0.74282,0.00013,23.94081]
[1779228487068,34.26,76779.55,0.0,-0.74299,0.00013,23.93179]
[1779228492104,34.26,76776.73,0.0,-0.74333,0.00013,23.91479]
[1779228497139,34.26,76775.31,0.0,-0.74348,0.00013,23.9068]
[1779228500162,34.27,76784.87,0.0,-0.74226,0.00013,23.96906]
[1779228501166,34.27,76789.98,0.0,-0.74161,0.00013,24.00209]
[1779228506201,34.27,76793.86,0.0,-0.7411,0.00013,24.02766]
[1779228511902,34.27,76795.85,0.0,-0.74085,0.00013,24.03764]
[1779228516275,34.27,76801.76,0.0,-0.74009,0.00013,24.07609]
[1779228521314,34.28,76801.74,0.0,-0.74007,0.00013,24.0769]
[1779228526343,34.28,76800.56,0.0,-0.74021,0.00013,24.07017]
[1779228531378,34.28,76798.26,0.0,-0.74049,0.00013,24.05599]
[1779228536412,34.28,76798.21,0.0,-0.74048,0.00013,24.05626]
[1779228541447,34.28,76800.43,0.0,-0.74019,0.00013,24.07107]
[1779228547490,34.29,76800.21,0.0,-0.7402,0.00013,24.07035]
[1779228552525,34.29,76800.81,0.0,-0.74011,0.00013,24.07474]
[1779228557560,34.29,76801.23,0.0,-0.74005,0.00013,24.07796]
[1779228563602,34.29,76801.37,0.0,-0.74002,0.00013,24.07947]
[1779228568637,34.29,76801.98,0.0,-0.73993,0.00013,24.08387]
[1779228572667,34.29,76793.98,0.0,-0.74096,0.00013,24.02951]
[1779228573674,34.29,76787.19,0.0,-0.74182,0.00013,23.98597]
[1779228575687,34.3,76780.79,0.0,-0.74263,0.00013,23.94501]
[1779228580722,34.3,76776.68,0.0,-0.74312,0.00013,23.91974]
[1779228585758,34.3,76772.74,0.0,-0.7436,0.00013,23.89564]
[1779228590792,34.31,76768.57,0.0,-0.7441,0.00013,23.87005]
[1779228593813,34.31,76760.59,0.0,-0.74509,0.00013,23.8193]
[1779228598849,34.31,76758.42,0.0,-0.74534,0.00013,23.8064]
[1779228601887,34.32,76768.07,0.0,-0.74411,0.00013,23.86931]
[1779228602546,34.32,76770.53,0.0,-0.74379,0.00013,23.88568]
[1779228607912,34.32,76770.97,0.0,-0.7437,0.00013,23.88993]
[1779228610933,34.32,76778.76,0.0,-0.7427,0.00013,23.94076]
[1779228615970,34.33,76784.45,0.0,-0.74197,0.00013,23.97814]
[1779228622689,34.33,76785.17,0.0,-0.74185,0.00013,23.98378]
[1779228625033,34.33,76777.4,0.0,-0.74283,0.00013,23.93418]
[1779228627046,34.33,76770.69,0.0,-0.74367,0.00013,23.89141]
[1779228630068,34.33,76764.77,0.0,-0.74441,0.00013,23.85356]
[1779228632761,34.33,76759.53,0.0,-0.7451,0.00013,23.81563]
[1779228638123,34.33,76757.35,0.0,-0.7454,0.00013,23.80069]
[1779228643158,34.33,76756.65,0.0,-0.7455,0.00013,23.7954]
[1779228648194,34.32,76757.11,0.0,-0.74546,0.00013,23.79748]
[1779228653232,34.32,76756.25,0.0,-0.74559,0.00013,23.79076]
[1779228654256,34.32,76765.6,0.0,-0.74442,0.00013,23.85109]
[1779228657263,34.32,76754.57,0.0,-0.74582,0.00013,23.77885]
[1779228660298,34.32,76762.07,0.0,-0.74489,0.00013,23.82682]
[1779228665333,34.32,76766.84,0.0,-0.74428,0.00013,23.85832]
[1779228670367,34.32,76770.07,0.0,-0.74385,0.00013,23.88014]
[1779228675403,34.32,76769.59,0.0,-0.74389,0.00013,23.87791]
[1779228680439,34.33,76766.92,0.0,-0.74421,0.00013,23.86151]
[1779228685474,34.33,76765.72,0.0,-0.74434,0.00013,23.85469]
[1779228687488,34.33,76759.49,0.0,-0.74514,0.00013,23.81409]
[1779228692523,34.33,76758.08,0.0,-0.74535,0.00013,23.80068]
[1779228695543,34.32,76753.39,0.0,-0.74596,0.00013,23.76958]
[1779228700578,34.32,76751.53,0.0,-0.74621,0.00013,23.75643]
[1779228705615,34.32,76750.21,0.0,-0.7464,0.00013,23.74683]
[1779228710648,34.31,76750.31,0.0,-0.74641,0.00013,23.74627]
[1779228714677,34.31,76744.57,0.0,-0.74715,0.00013,23.70818]
[1779228718704,34.31,76739.44,0.0,-0.7478,0.00013,23.67417]
[1779228723741,34.31,76738.05,0.0,-0.74799,0.00013,23.6644]
[1779228728775,34.3,76740.18,0.0,-0.74774,0.00013,23.67755]
[1779228733810,34.3,76741.84,0.0,-0.74755,0.00013,23.68742]
[1779228739852,34.3,76740.12,0.0,-0.74779,0.00013,23.67504]
[1779228742872,34.3,76746.0,0.0,-0.74706,0.00013,23.7127]
[1779228747907,34.29,76749.84,0.0,-0.74661,0.00013,23.73648]
[1779228752945,34.29,76753.13,0.0,-0.74624,0.00013,23.75312]
[1779228757977,34.29,76756.16,0.0,-0.74587,0.00013,23.77234]
[1779228763013,34.29,76755.36,0.0,-0.74598,0.00013,23.76673]
[1779228768048,34.28,76755.63,0.0,-0.74595,0.00013,23.76817]
[1779228772076,34.28,76750.47,0.0,-0.74661,0.00013,23.73388]
[1779228777111,34.28,76747.21,0.0,-0.74704,0.00013,23.71179]
[1779228782146,34.28,76744.13,0.0,-0.74745,0.00013,23.69085]
[1779228783829,34.28,76754.19,0.0,-0.74618,0.00013,23.75621]
[1779228786174,34.28,76759.57,0.0,-0.74551,0.00013,23.79094]
[1779228791234,34.27,76756.63,0.0,-0.74589,0.00013,23.77139]
[1779228796270,34.27,76748.34,0.0,-0.74695,0.00013,23.7168]
[1779228801304,34.27,76743.55,0.0,-0.74757,0.00013,23.6848]
[1779228806340,34.27,76743.22,0.0,-0.74762,0.00013,23.68197]
[1779228812382,34.26,76744.8,0.0,-0.74747,0.00013,23.68772]
[1779228816410,34.26,76738.71,0.0,-0.74825,0.00013,23.6472]
[1779228822453,34.26,76734.93,0.0,-0.74874,0.00013,23.62165]
[1779228827486,34.26,76740.84,0.0,-0.74801,0.00013,23.65967]
[1779228832521,34.26,76743.83,0.0,-0.74764,0.00013,23.67889]
[1779228837556,34.26,76736.09,0.0,-0.74862,0.00013,23.62791]
[1779228842592,34.25,76731.75,0.0,-0.74917,0.00013,23.5989]
[1779228847628,34.25,76732.8,0.0,-0.74905,0.00013,23.60522]
[1779228852663,34.25,76732.44,0.0,-0.74911,0.00013,23.60231]
[1779228857698,34.25,76731.58,0.0,-0.74923,0.00013,23.59612]
[1779228863740,34.25,76731.76,0.0,-0.74922,0.00013,23.59661]
[1779228869782,34.24,76730.58,0.0,-0.74938,0.00013,23.58821]
[1779228874818,34.24,76727.6,0.0,-0.74979,0.00013,23.56461]
[1779228879851,34.24,76727.52,0.0,-0.74981,0.00013,23.56369]
[1779228883879,34.24,76719.44,0.0,-0.75082,0.00013,23.51028]
[1779228888915,34.24,76719.3,0.0,-0.75084,0.00012,23.50935]
[1779228893949,34.24,76721.2,0.0,-0.75061,0.00013,23.52175]
[1779228898987,34.24,76719.49,0.0,-0.75082,0.00013,23.51042]
[1779228904033,34.24,76706.15,0.0,-0.75249,0.00012,23.42209]
[1779228905041,34.24,76698.51,0.0,-0.75345,0.00012,23.37141]
[1779228910078,34.24,76698.83,0.0,-0.75342,0.00012,23.37301]
[1779228915111,34.24,76699.71,0.0,-0.75331,0.00012,23.37868]
[1779228918141,34.24,76680.74,0.0,-0.75567,0.00012,23.25255]
[1779228919143,34.24,76663.02,0.0,-0.75786,0.00012,23.13416]
[1779228920155,34.23,76663.07,0.0,-0.75786,0.00012,23.13426]
[1779228923172,34.23,76668.4,0.0,-0.75722,0.00012,23.16918]
[1779228928207,34.23,76658.59,0.0,-0.75844,0.00012,23.103]
[1779228929214,34.23,76652.71,0.0,-0.75916,0.00012,23.06345]
[1779228932236,34.23,76646.99,0.0,-0.7599,0.00012,23.02105]
[1779228934250,34.23,76640.51,0.0,-0.7607,0.00012,22.97732]
[1779228935257,34.23,76632.36,0.0,-0.76169,0.00012,22.92245]
[1779228937271,34.23,76640.12,0.0,-0.76075,0.00012,22.97458]
[1779228939287,34.23,76645.78,0.0,-0.76006,0.00012,23.01247]
[1779228940292,34.23,76652.06,0.0,-0.75929,0.00012,23.05458]
[1779228944977,34.23,76665.92,0.0,-0.75758,0.00012,23.14713]
[1779228945328,34.23,76665.92,0.0,-0.75759,0.00012,23.1471]
[1779228946343,34.23,76681.04,0.0,-0.75572,0.00012,23.24792]
[1779228947353,34.23,76711.7,0.0,-0.75191,0.00012,23.45077]
[1779228948370,34.22,76722.3,0.0,-0.7506,0.00013,23.5202]
[1779228952400,34.22,76717.05,0.0,-0.75127,0.00012,23.48489]
[1779228955053,34.22,76716.93,0.0,-0.75129,0.00012,23.48381]
[1779228960456,34.22,76716.74,0.0,-0.75133,0.00012,23.4816]
[1779228961462,34.22,76709.92,0.0,-0.75219,0.00012,23.43641]
[1779228966497,34.22,76713.59,0.0,-0.75174,0.00012,23.46005]
[1779228971534,34.21,76714.81,0.0,-0.7516,0.00012,23.46766]
[1779228975198,34.21,76705.57,0.0,-0.75275,0.00012,23.40642]
[1779228975563,34.21,76705.57,0.0,-0.75275,0.00012,23.40631]
[1779228977583,34.21,76700.42,0.0,-0.7534,0.00012,23.37204]
[1779228980595,34.21,76705.71,0.0,-0.75275,0.00012,23.40675]
[1779228985630,34.21,76704.35,0.0,-0.75293,0.00012,23.39718]
[1779228990666,34.21,76700.09,0.0,-0.75347,0.00012,23.36849]
[1779228993687,34.21,76694.65,0.0,-0.75417,0.00012,23.32854]
[1779228998722,34.21,76691.96,0.0,-0.75452,0.00012,23.30996]
[1779229003756,34.2,76691.13,0.0,-0.75464,0.00012,23.30371]
[1779229007788,34.2,76684.68,0.0,-0.75545,0.00012,23.26031]
[1779229012825,34.2,76687.82,0.0,-0.75507,0.00012,23.28077]
[1779229017859,34.2,76692.77,0.0,-0.75447,0.00012,23.31309]
[1779229020879,34.2,76700.73,0.0,-0.75348,0.00012,23.3656]
[1779229025914,34.2,76698.79,0.0,-0.75373,0.00012,23.35227]
[1779229026921,34.2,76684.87,0.0,-0.75547,0.00012,23.2596]
[1779229027931,34.2,76679.38,0.0,-0.75615,0.00012,23.2228]
[1779229029943,34.2,76676.65,0.0,-0.75649,0.00012,23.20424]
[1779229034977,34.19,76672.14,0.0,-0.75707,0.00012,23.17339]
[1779229040015,34.19,76670.61,0.0,-0.75727,0.00012,23.16269]
[1779229045048,34.19,76671.8,0.0,-0.75712,0.00012,23.17063]
[1779229050082,34.19,76672.37,0.0,-0.75705,0.00012,23.17445]
[1779229052097,34.19,76666.55,0.0,-0.75779,0.00012,23.13201]
[1779229056124,34.19,76660.05,0.0,-0.75859,0.00012,23.08869]
[1779229060153,34.19,76665.54,0.0,-0.75791,0.00012,23.1256]
[1779229062168,34.19,76666.41,0.0,-0.7578,0.00012,23.13149]
[1779229067204,34.19,76671.71,0.0,-0.75714,0.00012,23.16702]
[1779229071231,34.19,76674.65,0.0,-0.75678,0.00012,23.18652]
[1779229076266,34.19,76675.84,0.0,-0.75664,0.00012,23.19425]
[1779229081301,34.19,76678.12,0.0,-0.75636,0.00012,23.20921]
[1779229086336,34.19,76680.02,0.0,-0.75613,0.00012,23.22159]
[1779229089358,34.19,76685.14,0.0,-0.7555,0.00012,23.25564]
[1779229090367,34.19,76691.34,0.0,-0.75473,0.00012,23.29686]
[1779229094392,34.19,76696.77,0.0,-0.75406,0.00012,23.33274]
[1779229098420,34.19,76702.19,0.0,-0.75339,0.00012,23.36836]
[1779229099427,34.19,76707.62,0.0,-0.75271,0.00012,23.40418]
[1779229100434,34.19,76714.4,0.0,-0.75187,0.00012,23.44882]
[1779229102446,34.19,76720.94,0.0,-0.75106,0.00013,23.49169]
[1779229103455,34.19,76729.33,0.0,-0.75001,0.00013,23.54677]
[1779229108490,34.18,76728.9,0.0,-0.75008,0.00013,23.54311]
[1779229113527,34.18,76724.68,0.0,-0.75065,0.00013,23.51099]
[1779229114534,34.18,76719.0,0.0,-0.75136,0.00013,23.47346]
[1779229119568,34.18,76712.31,0.0,-0.75221,0.00012,23.42887]
[1779229120574,34.18,76706.41,0.0,-0.75295,0.00012,23.38972]
[1779229126272,34.18,76705.77,0.0,-0.75304,0.00012,23.38501]
[1779229131653,34.18,76710.21,0.0,-0.75249,0.00012,23.41376]
[1779229134673,34.18,76715.3,0.0,-0.75186,0.00013,23.44707]
[1779229139708,34.17,76718.75,0.0,-0.75144,0.00013,23.46951]
[1779229144744,34.17,76722.79,0.0,-0.75094,0.00013,23.4957]
[1779229148770,34.17,76715.39,0.0,-0.75188,0.00013,23.44654]
[1779229153805,34.17,76712.54,0.0,-0.75224,0.00012,23.42755]
[1779229158841,34.17,76713.95,0.0,-0.75206,0.00012,23.43667]
[1779229163876,34.17,76709.89,0.0,-0.75257,0.00012,23.40969]
[1779229169918,34.17,76707.14,0.0,-0.75292,0.00012,23.39111]
[1779229174952,34.17,76711.44,0.0,-0.75242,0.00012,23.41544]
[1779229179989,34.17,76715.17,0.0,-0.75197,0.00013,23.43949]
[1779229185026,34.16,76716.55,0.0,-0.75181,0.00013,23.44789]
[1779229190060,34.16,76717.87,0.0,-0.75165,0.00013,23.45623]
[1779229195095,34.16,76712.61,0.0,-0.75231,0.00012,23.42118]
[1779229198117,34.16,76719.09,0.0,-0.75151,0.00013,23.46392]
[1779229200133,34.16,76710.1,0.0,-0.75263,0.00012,23.40434]
[1779229201138,34.16,76704.6,0.0,-0.75332,0.00012,23.3679]
[1779229204159,34.16,76702.43,0.0,-0.75359,0.00012,23.3534]
[1779229209193,34.16,76695.73,0.0,-0.75444,0.00012,23.30843]
[1779229214231,34.16,76697.09,0.0,-0.75428,0.00012,23.31689]
[1779229216244,34.16,76700.8,0.0,-0.75382,0.00012,23.34123]
[1779229219266,34.16,76708.47,0.0,-0.75287,0.00012,23.39182]
[1779229220273,34.16,76714.16,0.0,-0.75216,0.00013,23.42938]
[1779229222287,34.15,76709.04,0.0,-0.75281,0.00012,23.3952]
[1779229227322,34.15,76707.77,0.0,-0.75298,0.00012,23.38622]
[1779229230342,34.15,76705.86,0.0,-0.75322,0.00012,23.37332]
[1779229235377,34.15,76706.16,0.0,-0.75321,0.00012,23.37142]
[1779229240413,34.15,76708.02,0.0,-0.75299,0.00012,23.38341]
[1779229245447,34.15,76708.56,0.0,-0.75293,0.00012,23.38665]
[1779229249475,34.15,76699.52,0.0,-0.75406,0.00012,23.32624]
[1779229254511,34.15,76696.55,0.0,-0.75444,0.00012,23.30593]
[1779229259548,34.14,76699.29,0.0,-0.75411,0.00012,23.32356]
[1779229264581,34.14,76695.64,0.0,-0.75458,0.00012,23.29878]
[1779229269617,34.14,76699.28,0.0,-0.75414,0.00012,23.3224]
[1779229274653,34.14,76697.58,0.0,-0.75436,0.00012,23.31049]
[1779229279692,34.14,76697.32,0.0,-0.7544,0.00012,23.30815]
[1779229281703,34.14,76702.64,0.0,-0.75374,0.00012,23.34336]
[1779229287415,34.14,76700.58,0.0,-0.75401,0.00012,23.32919]
[1779229288751,34.14,76696.33,0.0,-0.75454,0.00012,23.30084]
[1779229293787,34.13,76695.52,0.0,-0.75467,0.00012,23.29162]
[1779229297487,34.13,76686.36,0.0,-0.75581,0.00012,23.23033]
[1779229302850,34.13,76682.6,0.0,-0.75628,0.00012,23.20509]
[1779229307886,34.13,76683.31,0.0,-0.7562,0.00012,23.20973]
[1779229311913,34.13,76673.25,0.0,-0.75745,0.00012,23.14221]
[1779229312920,34.13,76666.93,0.0,-0.75823,0.00012,23.09974]
[1779229317626,34.13,76660.86,0.0,-0.759,0.00012,23.05826]
[1779229322992,34.13,76658.53,0.0,-0.7593,0.00012,23.04195]
[1779229328027,34.13,76659.57,0.0,-0.75918,0.00012,23.04848]
[1779229330041,34.13,76666.31,0.0,-0.75835,0.00012,23.09348]
[1779229334075,34.13,76671.41,0.0,-0.75773,0.00012,23.12731]
[1779229336094,34.13,76676.85,0.0,-0.75705,0.00012,23.16376]
[1779229341134,34.12,76672.41,0.0,-0.75761,0.00012,23.13372]
[1779229343144,34.12,76663.09,0.0,-0.75877,0.00012,23.07087]
[1779229347172,34.12,76658.69,0.0,-0.75932,0.00012,23.04087]
[1779229352217,34.12,76658.83,0.0,-0.75933,0.00012,23.0378]
[1779229355231,34.12,76664.94,0.0,-0.75858,0.00012,23.07863]
[1779229356234,34.12,76668.87,0.0,-0.7581,0.00012,23.10489]
[1779229359255,34.12,76662.76,0.0,-0.75886,0.00012,23.06345]
[1779229364291,34.12,76670.31,0.0,-0.75794,0.00012,23.11348]
[1779229366306,34.12,76675.18,0.0,-0.75734,0.00012,23.14594]
[1779229371341,34.11,76675.29,0.0,-0.75734,0.00012,23.14611]
[1779229376376,34.11,76673.7,0.0,-0.75755,0.00012,23.13496]
[1779229381410,34.11,76675.17,0.0,-0.75737,0.00012,23.14441]
[1779229384433,34.11,76680.36,0.0,-0.75673,0.00012,23.17891]
[1779229389466,34.11,76679.99,0.0,-0.75679,0.00012,23.17588]
[1779229394501,34.11,76681.73,0.0,-0.75658,0.00012,23.18696]
[1779229399540,34.11,76679.12,0.0,-0.75692,0.00012,23.16901]
[1779229404575,34.11,76679.6,0.0,-0.75687,0.00012,23.17175]
[1779229409610,34.1,76678.96,0.0,-0.75696,0.00012,23.16697]
[1779229414644,34.1,76677.28,0.0,-0.75719,0.00012,23.15179]
[1779229419680,34.1,76678.01,0.0,-0.75711,0.00012,23.15637]
[1779229424715,34.1,76678.79,0.0,-0.75702,0.00012,23.16129]
[1779229428743,34.1,76684.38,0.0,-0.75633,0.00012,23.19843]
[1779229433779,34.1,76687.45,0.0,-0.75596,0.00012,23.21838]
[1779229439495,34.1,76687.74,0.0,-0.75594,0.00012,23.21963]
[1779229444856,34.1,76686.36,0.0,-0.75612,0.00012,23.20979]
[1779229450572,34.09,76688.14,0.0,-0.75591,0.00012,23.221]
[1779229455932,34.09,76687.04,0.0,-0.75607,0.00012,23.21248]
[1779229458960,34.09,76678.25,0.0,-0.75717,0.00012,23.15318]
[1779229461985,34.09,76665.12,0.0,-0.75881,0.00012,23.06469]
[1779229462992,34.09,76656.07,0.0,-0.75992,0.00012,23.00366]
[1779229468030,34.09,76654.9,0.0,-0.76007,0.00012,22.9957]
[1779229473068,34.09,76652.47,0.0,-0.76039,0.00012,22.9759]
[1779229478101,34.09,76650.26,0.0,-0.76066,0.00012,22.96122]
[1779229483137,34.09,76649.54,0.0,-0.76074,0.00012,22.95663]
[1779229486164,34.09,76639.23,0.0,-0.76201,0.00012,22.887]
[1779229490191,34.09,76644.43,0.0,-0.76137,0.00012,22.92226]
[1779229495227,34.09,76646.44,0.0,-0.76112,0.00012,22.93588]
[1779229500261,34.09,76646.05,0.0,-0.76117,0.00012,22.93322]
[1779229505297,34.09,76654.75,0.0,-0.7601,0.00012,22.99201]
[1779229508316,34.09,76649.13,0.0,-0.76079,0.00012,22.95415]
[1779229512345,34.09,76645.07,0.0,-0.76128,0.00012,22.92677]
[1779229517379,34.09,76648.38,0.0,-0.76088,0.00012,22.94893]
[1779229522415,34.09,76647.76,0.0,-0.76096,0.00012,22.94474]
[1779229527458,34.09,76648.94,0.0,-0.76081,0.00012,22.95277]
[1779229529464,34.09,76634.08,0.0,-0.76264,0.00012,22.85194]
[1779229530472,34.09,76625.96,0.0,-0.76364,0.00012,22.79656]
[1779229531479,34.09,76620.84,0.0,-0.7643,0.00012,22.75782]
[1779229533494,34.09,76617.28,0.0,-0.76474,0.00012,22.73323]
[1779229538529,34.08,76617.01,0.0,-0.76478,0.00012,22.73102]
[1779229543565,34.08,76619.43,0.0,-0.76449,0.00012,22.74704]
[1779229546586,34.08,76627.61,0.0,-0.7635,0.00012,22.8025]
[1779229548600,34.08,76629.99,0.0,-0.76321,0.00012,22.81852]
[1779229550613,34.08,76635.18,0.0,-0.76257,0.00012,22.85354]
[1779229555649,34.08,76635.51,0.0,-0.76254,0.00012,22.85517]
[1779229560684,34.08,76635.62,0.0,-0.76254,0.00012,22.85528]
[1779229565720,34.08,76641.44,0.0,-0.76184,0.00012,22.8942]
[1779229568740,34.08,76631.73,0.0,-0.76304,0.00012,22.82792]
[1779229569746,34.08,76622.92,0.0,-0.76412,0.00012,22.76799]
[1779229570754,34.08,76622.68,0.0,-0.76415,0.00012,22.76634]
[1779229571761,34.08,76627.77,0.0,-0.76353,0.00012,22.80093]
[1779229573775,34.08,76631.68,0.0,-0.76305,0.00012,22.82737]
[1779229578810,34.07,76628.87,0.0,-0.7634,0.00012,22.80801]
[1779229583844,34.07,76626.47,0.0,-0.7637,0.00012,22.7915]
[1779229588879,34.07,76628.07,0.0,-0.7635,0.00012,22.80225]
[1779229593914,34.07,76631.24,0.0,-0.76314,0.00012,22.81994]
[1779229597944,34.07,76637.6,0.0,-0.76237,0.00012,22.86283]
[1779229602979,34.07,76635.83,0.0,-0.76259,0.00012,22.85036]
[1779229604993,34.07,76625.54,0.0,-0.76386,0.00012,22.78035]
[1779229608019,34.07,76624.04,0.0,-0.76404,0.00012,22.77011]
[1779229613049,34.07,76622.51,0.0,-0.76423,0.00012,22.75951]
[1779229618084,34.07,76620.08,0.0,-0.76454,0.00012,22.74258]
[1779229621105,34.07,76609.61,0.0,-0.76582,0.00012,22.67113]
[1779229626140,34.07,76605.7,0.0,-0.76629,0.00012,22.64427]
[1779229631178,34.07,76600.72,0.0,-0.76691,0.00012,22.60984]
[1779229636904,34.07,76595.55,0.0,-0.76754,0.00012,22.57407]
[1779229642254,34.06,76592.82,0.0,-0.76788,0.00012,22.555]
[1779229647288,34.06,76594.1,0.0,-0.76773,0.00012,22.56347]
[1779229652323,34.06,76599.15,0.0,-0.76715,0.00012,22.59399]
[1779229657359,34.06,76601.3,0.0,-0.7669,0.00012,22.60825]
[1779229661387,34.06,76611.45,0.0,-0.76567,0.00012,22.67727]
[1779229662394,34.06,76616.87,0.0,-0.76501,0.00012,22.71415]
[1779229667430,34.06,76614.99,0.0,-0.76524,0.00012,22.7013]
[1779229672464,34.06,76614.96,0.0,-0.76524,0.00012,22.70109]
[1779229680520,34.06,76616.6,0.0,-0.76504,0.00012,22.71213]
[1779229685555,34.06,76616.83,0.0,-0.76502,0.00012,22.71327]
[1779229690590,34.06,76617.65,0.0,-0.76493,0.00012,22.71842]
[1779229695625,34.06,76624.27,0.0,-0.76413,0.00012,22.76314]
[1779229700660,34.05,76621.83,0.0,-0.76444,0.00012,22.74583]
[1779229705694,34.05,76622.67,0.0,-0.76435,0.00012,22.75085]
[1779229709722,34.05,76616.9,0.0,-0.76507,0.00012,22.71066]
[1779229711737,34.05,76611.68,0.0,-0.76574,0.00012,22.67105]
[1779229716771,34.05,76613.07,0.0,-0.76559,0.00012,22.67964]
[1779229721806,34.05,76617.13,0.0,-0.7651,0.00012,22.70691]
[1779229726842,34.04,76617.47,0.0,-0.76507,0.00012,22.70875]
[1779229731878,34.04,76616.2,0.0,-0.76523,0.00012,22.69964]
[1779229737919,34.04,76617.46,0.0,-0.76509,0.00012,22.70768]
[1779229742955,34.04,76617.33,0.0,-0.76511,0.00012,22.70632]
[1779229747990,34.04,76612.57,0.0,-0.7657,0.00012,22.67347]
[1779229753026,34.04,76611.83,0.0,-0.7658,0.00012,22.66814]
[1779229758061,34.04,76614.07,0.0,-0.76553,0.00012,22.68317]
[1779229763096,34.04,76613.06,0.0,-0.76566,0.00012,22.67594]
[1779229764103,34.04,76605.5,0.0,-0.76658,0.00012,22.62421]
[1779229765110,34.04,76603.63,0.0,-0.76681,0.00012,22.61129]
[1779229770149,34.03,76603.19,0.0,-0.76687,0.00012,22.60771]
[1779229773166,34.03,76608.89,0.0,-0.76621,0.00012,22.64269]
[1779229778200,34.03,76610.25,0.0,-0.76605,0.00012,22.65161]
[1779229783236,34.03,76611.03,0.0,-0.76597,0.00012,22.65634]
[1779229788271,34.03,76615.88,0.0,-0.76539,0.00012,22.68905]
[1779229790284,34.03,76621.98,0.0,-0.76464,0.00012,22.73042]
[1779229795320,34.03,76621.47,0.0,-0.76472,0.00012,22.72626]
[1779229800355,34.03,76619.68,0.0,-0.76495,0.00012,22.71342]
[1779229805393,34.02,76613.9,0.0,-0.76567,0.00012,22.67338]
[1779229806400,34.02,76606.25,0.0,-0.7666,0.00012,22.62105]
[1779229811433,34.02,76602.72,0.0,-0.76703,0.00012,22.59686]
[1779229816469,34.02,76599.54,0.0,-0.76742,0.00012,22.57516]
[1779229821505,34.02,76602.34,0.0,-0.76707,0.00012,22.59447]
[1779229826541,34.02,76603.6,0.0,-0.76692,0.00012,22.60322]
[1779229828554,34.02,76611.5,0.0,-0.76595,0.00012,22.65724]
[1779229829561,34.02,76617.28,0.0,-0.76525,0.00012,22.69665]
[1779229835604,34.02,76618.72,0.0,-0.76511,0.00012,22.70242]
[1779229840639,34.02,76623.66,0.0,-0.76451,0.00012,22.73581]
[1779229842653,34.02,76627.65,0.0,-0.76402,0.00012,22.76297]
[1779229845673,34.02,76632.69,0.0,-0.7634,0.00012,22.79719]
[1779229848696,34.02,76634.01,0.0,-0.76325,0.00012,22.80595]
[1779229853730,34.02,76634.87,0.0,-0.76315,0.00012,22.81146]
[1779229858765,34.02,76637.08,0.0,-0.76288,0.00012,22.82602]
[1779229861788,34.02,76646.29,0.0,-0.76176,0.00012,22.88822]
[1779229862796,34.02,76651.31,0.0,-0.76114,0.00012,22.92207]
[1779229864809,34.01,76656.43,0.0,-0.76055,0.00012,22.95456]
[1779229865817,34.01,76662.11,0.0,-0.75985,0.00012,22.99272]
[1779229871857,34.01,76659.75,0.0,-0.76017,0.00012,22.97556]
[1779229876892,34.0,76661.69,0.0,-0.75995,0.00012,22.98739]
[1779229877899,34.0,76653.71,0.0,-0.76094,0.00012,22.93316]
[1779229879915,34.0,76653.25,0.0,-0.76104,0.00012,22.92789]
[1779229884949,33.99,76654.06,0.0,-0.76099,0.00012,22.9308]
[1779229889983,33.98,76658.0,0.0,-0.76056,0.00012,22.95483]
[1779229895019,33.97,76658.67,0.0,-0.76058,0.00012,22.95144]
[1779229900054,33.96,76665.2,0.0,-0.75982,0.00012,22.99305]
[1779229903074,33.94,76670.21,0.0,-0.75933,0.00012,23.01992]
[1779229908110,33.91,76671.45,0.0,-0.7594,0.00012,23.01676]
[1779229913146,33.89,76675.64,0.0,-0.75899,0.00012,23.0392]
[1779229918186,33.88,76679.23,0.0,-0.75867,0.00012,23.05705]
[1779229923224,33.86,76679.05,0.0,-0.75882,0.00012,23.04945]
[1779229928256,33.85,76682.18,0.0,-0.75851,0.00012,23.06649]
[1779229930271,33.84,76686.39,0.0,-0.75802,0.00012,23.0932]
[1779229935305,33.84,76688.13,0.0,-0.75781,0.00012,23.10447]
[1779229940340,33.84,76690.36,0.0,-0.75754,0.00012,23.11913]
[1779229945374,33.84,76693.16,0.0,-0.7572,0.00013,23.1376]
[1779229950411,33.84,76694.42,0.0,-0.75705,0.00013,23.14557]
[1779229953431,33.83,76688.32,0.0,-0.75784,0.00012,23.10036]
[1779229959204,33.83,76687.21,0.0,-0.758,0.00012,23.09205]
[1779229966522,33.83,76690.05,0.0,-0.75767,0.00012,23.10989]
[1779229972564,33.82,76688.65,0.0,-0.75786,0.00012,23.09941]
[1779229977598,33.82,76693.55,0.0,-0.75727,0.00013,23.13152]
[1779229981627,33.82,76702.22,0.0,-0.7562,0.00013,23.18906]
[1779229982634,33.82,76710.12,0.0,-0.75522,0.00013,23.2419]
[1779229984648,33.82,76716.8,0.0,-0.75439,0.00013,23.28611]
[1779229988676,33.81,76722.5,0.0,-0.75369,0.00013,23.3234]
[1779229989683,33.81,76729.54,0.0,-0.75281,0.00013,23.37028]
[1779229992707,33.81,76736.09,0.0,-0.752,0.00013,23.41333]
[1779229997738,33.81,76733.64,0.0,-0.75232,0.00013,23.39602]
[1779230002774,33.81,76736.62,0.0,-0.75196,0.00013,23.41504]
[1779230005795,33.8,76741.1,0.0,-0.75141,0.00013,23.4443]
[1779230010831,33.8,76737.47,0.0,-0.75189,0.00013,23.41893]
[1779230013860,33.8,76722.15,0.0,-0.75386,0.00013,23.31217]
[1779230014863,33.8,76720.31,0.0,-0.7541,0.00013,23.29958]
[1779230019899,33.8,76716.62,0.0,-0.75458,0.00013,23.27412]
[1779230024934,33.79,76713.62,0.0,-0.75497,0.00013,23.25327]
[1779230029969,33.79,76716.32,0.0,-0.75464,0.00013,23.27101]
[1779230035003,33.79,76715.82,0.0,-0.75471,0.00013,23.26719]
[1779230040041,33.79,76718.33,0.0,-0.7544,0.00013,23.28351]
[1779230045077,33.79,76720.11,0.0,-0.75419,0.00013,23.29481]
[1779230050110,33.79,76715.38,0.0,-0.7548,0.00013,23.26242]
[1779230055146,33.78,76712.71,0.0,-0.75515,0.00013,23.24395]
[1779230060181,33.78,76712.05,0.0,-0.75524,0.00013,23.23912]
[1779230065216,33.78,76711.27,0.0,-0.75534,0.00013,23.23356]
[1779230070250,33.78,76710.9,0.0,-0.75539,0.00013,23.23078]
[1779230074279,33.78,76716.29,0.0,-0.75474,0.00013,23.26329]
[1779230079313,33.78,76714.48,0.0,-0.75498,0.00013,23.25067]
[1779230084348,33.78,76713.4,0.0,-0.75512,0.00013,23.24306]
[1779230089386,33.78,76712.91,0.0,-0.75519,0.00013,23.23945]
[1779230091398,33.78,76720.97,0.0,-0.75418,0.00013,23.29348]
[1779230093412,33.78,76726.51,0.0,-0.75348,0.00013,23.33041]
[1779230095426,33.78,76731.52,0.0,-0.75286,0.00013,23.36364]
[1779230100485,33.77,76737.86,0.0,-0.75207,0.00013,23.40544]
[1779230102498,33.77,76727.9,0.0,-0.75333,0.00013,23.33867]
[1779230103513,33.77,76724.38,0.0,-0.75378,0.00013,23.31472]
[1779230105519,33.77,76716.94,0.0,-0.75472,0.00013,23.26451]
[1779230110554,33.77,76717.95,0.0,-0.7546,0.00013,23.27099]
[1779230115588,33.77,76722.38,0.0,-0.75405,0.00013,23.30031]
[1779230120624,33.77,76723.67,0.0,-0.7539,0.00013,23.30844]
[1779230125661,33.77,76725.03,0.0,-0.75374,0.00013,23.31695]
[1779230130702,33.76,76723.81,0.0,-0.75391,0.00013,23.30795]
[1779230135738,33.76,76719.29,0.0,-0.75451,0.00013,23.27343]
[1779230140772,33.76,76716.89,0.0,-0.75483,0.00013,23.25688]
[1779230145807,33.76,76720.22,0.0,-0.75441,0.00013,23.27884]
[1779230150843,33.76,76717.85,0.0,-0.75472,0.00013,23.26243]
[1779230155877,33.76,76717.02,0.0,-0.75483,0.00013,23.2565]
[1779230160914,33.76,76717.15,0.0,-0.75482,0.00013,23.25706]
[1779230165950,33.76,76717.22,0.0,-0.75482,0.00013,23.25724]
[1779230168973,33.75,76708.2,0.0,-0.75596,0.00013,23.19615]
[1779230169978,33.75,76697.23,0.0,-0.75734,0.00013,23.12178]
[1779230175015,33.75,76695.39,0.0,-0.75759,0.00013,23.10857]
[1779230180051,33.75,76699.62,0.0,-0.75707,0.00013,23.13678]
[1779230185084,33.75,76698.21,0.0,-0.75725,0.00013,23.12663]
[1779230190119,33.75,76696.23,0.0,-0.75751,0.00013,23.11271]
[1779230195154,33.75,76695.73,0.0,-0.75761,0.00013,23.10523]
[1779230200189,33.74,76690.31,0.0,-0.7583,0.00013,23.068]
[1779230202202,33.74,76683.77,0.0,-0.75912,0.00012,23.02352]
[1779230204218,33.74,76679.33,0.0,-0.75967,0.00012,22.99336]
[1779230209251,33.74,76681.67,0.0,-0.75938,0.00012,23.00898]
[1779230214287,33.74,76685.12,0.0,-0.75895,0.00012,23.03241]
[1779230219322,33.74,76683.9,0.0,-0.7591,0.00012,23.0242]
[1779230226370,33.74,76685.51,0.0,-0.7589,0.00012,23.03532]
[1779230232413,33.74,76685.93,0.0,-0.75884,0.00012,23.03834]
[1779230237448,33.74,76686.18,0.0,-0.75881,0.00012,23.0402]
[1779230242483,33.75,76687.05,0.0,-0.7587,0.00013,23.04628]
[1779230247517,33.74,76685.24,0.0,-0.75893,0.00012,23.03376]
[1779230252552,33.74,76686.5,0.0,-0.7588,0.00012,23.03846]
[1779230258594,33.74,76683.95,0.0,-0.75912,0.00012,23.02089]
[1779230263629,33.74,76685.17,0.0,-0.75897,0.00012,23.02905]
[1779230268664,33.74,76686.65,0.0,-0.75879,0.00012,23.03898]
[1779230271685,33.74,76680.52,0.0,-0.75956,0.00012,22.99715]
[1779230273700,33.74,76679.75,0.0,-0.75966,0.00012,22.99174]
[1779230278734,33.74,76679.73,0.0,-0.75967,0.00012,22.99122]
[1779230283769,33.74,76675.2,0.0,-0.76024,0.00012,22.96018]
[1779230288809,33.74,76675.26,0.0,-0.76023,0.00012,22.96042]
[1779230294851,33.74,76675.2,0.0,-0.76024,0.00012,22.95979]
[1779230299884,33.74,76679.46,0.0,-0.75972,0.00012,22.98846]
[1779230303915,33.74,76684.58,0.0,-0.75909,0.00012,23.02289]
[1779230307941,33.74,76690.54,0.0,-0.75835,0.00013,23.06286]
[1779230312976,33.73,76690.82,0.0,-0.75835,0.00013,23.06043]
[1779230321783,33.73,76689.07,0.0,-0.7586,0.00013,23.04736]
[1779230332110,33.72,76689.48,0.0,-0.75858,0.00013,23.04845]
[1779230341174,33.72,76689.37,0.0,-0.75862,0.00013,23.04627]
[1779230346209,33.72,76686.92,0.0,-0.75894,0.00013,23.02881]
[1779230351244,33.72,76688.03,0.0,-0.75882,0.00013,23.03558]
[1779230356280,33.71,76688.23,0.0,-0.75881,0.00013,23.03618]
[1779230361316,33.71,76685.47,0.0,-0.75917,0.00013,23.01668]
[1779230366350,33.71,76685.55,0.0,-0.75917,0.00013,23.01655]
[1779230371392,33.71,76685.59,0.0,-0.7592,0.00013,23.01257]
[1779230376425,33.71,76687.23,0.0,-0.75901,0.00013,23.02309]
[1779230381460,33.7,76687.59,0.0,-0.75898,0.00013,23.02481]
[1779230386496,33.7,76687.3,0.0,-0.75902,0.00013,23.02245]
[1779230391531,33.7,76686.06,0.0,-0.75918,0.00013,23.01392]
[1779230396566,33.7,76684.01,0.0,-0.75944,0.00012,22.99957]
[1779230401603,33.7,76684.76,0.0,-0.75936,0.00013,23.00413]
[1779230405632,33.7,76691.89,0.0,-0.75848,0.00013,23.05214]
[1779230406636,33.7,76700.5,0.0,-0.75739,0.00013,23.11075]
[1779230407644,33.7,76702.11,0.0,-0.75719,0.00013,23.12166]
[1779230412679,33.7,76697.99,0.0,-0.75771,0.00013,23.09363]
[1779230413686,33.7,76692.53,0.0,-0.75839,0.00013,23.05659]
[1779230418721,33.7,76691.93,0.0,-0.75846,0.00013,23.0528]
[1779230421741,33.7,76686.46,0.0,-0.75914,0.00013,23.01587]
[1779230426776,33.7,76682.68,0.0,-0.75963,0.00012,22.98955]
[1779230430809,33.7,76692.29,0.0,-0.75843,0.00013,23.05472]
[1779230431816,33.7,76698.62,0.0,-0.75766,0.00013,23.09418]
[1779230432824,33.7,76699.57,0.0,-0.75754,0.00013,23.10064]
[1779230437858,33.7,76698.0,0.0,-0.75773,0.00013,23.09002]
[1779230442895,33.7,76693.88,0.0,-0.75825,0.00013,23.06221]
[1779230447929,33.7,76690.21,0.0,-0.7587,0.00013,23.03758]
[1779230452964,33.7,76690.69,0.0,-0.75863,0.00013,23.04119]
[1779230457999,33.7,76687.35,0.0,-0.75904,0.00013,23.01889]
[1779230462764,33.7,76693.96,0.0,-0.75821,0.00013,23.0642]
[1779230466055,33.7,76699.6,0.0,-0.7575,0.00013,23.10257]
[1779230471092,33.7,76697.28,0.0,-0.75779,0.00013,23.08683]
[1779230476128,33.7,76696.09,0.0,-0.75794,0.00013,23.07877]
[1779230481173,33.7,76695.54,0.0,-0.75801,0.00013,23.07504]
[1779230486208,33.7,76694.83,0.0,-0.7581,0.00013,23.07021]
[1779230491243,33.7,76691.28,0.0,-0.75857,0.00013,23.04255]
[1779230496278,33.7,76688.65,0.0,-0.75889,0.00013,23.02485]
[1779230502320,33.7,76689.25,0.0,-0.75881,0.00013,23.02915]
[1779230507354,33.71,76692.03,0.0,-0.75846,0.00013,23.04813]
[1779230509368,33.71,76699.03,0.0,-0.75758,0.00013,23.09566]
[1779230510376,33.71,76709.11,0.0,-0.75632,0.00013,23.16385]
[1779230511383,33.7,76718.13,0.0,-0.75518,0.00013,23.22465]
[1779230512395,33.7,76719.98,0.0,-0.75495,0.00013,23.23695]
[1779230519438,33.7,76721.5,0.0,-0.75477,0.00013,23.24656]
[1779230524476,33.7,76717.65,0.0,-0.75527,0.00013,23.22014]
[1779230529509,33.7,76713.55,0.0,-0.75579,0.00013,23.19219]
[1779230532530,33.7,76708.38,0.0,-0.75644,0.00013,23.15717]
[1779230535551,33.7,76704.5,0.0,-0.75693,0.00013,23.13099]
[1779230539578,33.7,76699.35,0.0,-0.75757,0.00013,23.09633]
[1779230544613,33.7,76701.6,0.0,-0.75728,0.00013,23.11205]
[1779230549648,33.7,76703.31,0.0,-0.75706,0.00013,23.12412]
[1779230554684,33.7,76708.48,0.0,-0.75642,0.00013,23.15596]
[1779230559718,33.71,76708.99,0.0,-0.75635,0.00013,23.15965]
[1779230564754,33.7,76706.93,0.0,-0.75662,0.00013,23.14552]
[1779230569789,33.7,76704.42,0.0,-0.75694,0.00013,23.12835]
[1779230574824,33.7,76704.29,0.0,-0.75696,0.00013,23.12728]
[1779230579859,33.7,76702.62,0.0,-0.75717,0.00013,23.11575]
[1779230584898,33.7,76700.91,0.0,-0.75739,0.00013,23.10394]
[1779230589934,33.7,76699.58,0.0,-0.75756,0.00013,23.09471]
[1779230594968,33.7,76696.64,0.0,-0.75793,0.00013,23.07461]
[1779230596982,33.7,76701.69,0.0,-0.7573,0.00013,23.10877]
[1779230602017,33.7,76703.27,0.0,-0.75711,0.00013,23.11909]
[1779230609066,33.7,76703.43,0.0,-0.7571,0.00013,23.11944]
[1779230614101,33.7,76697.93,0.0,-0.75783,0.00013,23.07812]
[1779230619136,33.7,76697.57,0.0,-0.75788,0.00013,23.0753]
[1779230624173,33.69,76697.44,0.0,-0.7579,0.00013,23.07394]
[1779230629208,33.69,76696.71,0.0,-0.758,0.00013,23.06858]
[1779230634243,33.69,76696.4,0.0,-0.75805,0.00013,23.06607]
[1779230641293,33.69,76695.74,0.0,-0.75814,0.00013,23.06104]
[1779230646328,33.69,76695.42,0.0,-0.75819,0.00013,23.05847]
[1779230651363,33.69,76692.34,0.0,-0.75858,0.00013,23.03724]
[1779230656397,33.69,76694.74,0.0,-0.75829,0.00013,23.05316]
[1779230661432,33.69,76694.24,0.0,-0.75836,0.00013,23.04936]
[1779230666467,33.69,76694.2,0.0,-0.75837,0.00013,23.04871]
[1779230671502,33.68,76694.01,0.0,-0.75843,0.00013,23.04345]
[1779230676538,33.68,76694.45,0.0,-0.75838,0.00013,23.04606]
[1779230681576,33.68,76692.51,0.0,-0.75863,0.00013,23.03253]
[1779230687617,33.68,76694.45,0.0,-0.75839,0.00013,23.04532]
[1779230692653,33.68,76695.0,0.0,-0.75833,0.00013,23.04866]
[1779230697688,33.68,76694.43,0.0,-0.75841,0.00013,23.0444]
[1779230702722,33.68,76692.88,0.0,-0.75861,0.00013,23.03352]
[1779230707758,33.68,76685.09,0.0,-0.7596,0.00013,22.98009]
[1779230712793,33.68,76693.55,0.0,-0.75855,0.00013,23.03718]
[1779230713799,33.67,76698.05,0.0,-0.75798,0.00013,23.0677]
[1779230718835,33.67,76697.42,0.0,-0.75807,0.00013,23.06296]
[1779230723870,33.67,76692.54,0.0,-0.75869,0.00013,23.02942]
[1779230728904,33.67,76694.59,0.0,-0.75844,0.00013,23.04304]
[1779230733939,33.67,76693.87,0.0,-0.75856,0.00013,23.0342]
[1779230738974,33.67,76694.59,0.0,-0.75848,0.00013,23.03876]
[1779230744012,33.67,76694.11,0.0,-0.75854,0.00013,23.03515]
[1779230749048,33.67,76693.83,0.0,-0.75858,0.00013,23.03292]
[1779230754086,33.67,76688.84,0.0,-0.75922,0.00013,22.99867]
[1779230759121,33.67,76688.29,0.0,-0.75929,0.00013,22.99483]
[1779230763149,33.67,76694.91,0.0,-0.75846,0.00013,23.03981]
[1779230768183,33.67,76692.94,0.0,-0.75871,0.00013,23.02618]
[1779230774226,33.67,76693.08,0.0,-0.7587,0.00013,23.02687]
[1779230779261,33.66,76692.58,0.0,-0.75876,0.00013,23.02325]
[1779230784295,33.66,76693.04,0.0,-0.75871,0.00013,23.02617]
[1779230789330,33.66,76693.21,0.0,-0.75869,0.00013,23.02713]
[1779230795096,33.66,76691.7,0.0,-0.75891,0.00013,23.01303]
[1779230800408,33.66,76691.7,0.0,-0.75891,0.00013,23.01288]
[1779230806450,33.66,76692.38,0.0,-0.75883,0.00013,23.01733]
[1779230811485,33.66,76690.96,0.0,-0.75901,0.00013,23.00752]
[1779230816520,33.66,76689.11,0.0,-0.75924,0.00013,22.99488]
[1779230818534,33.66,76682.21,0.0,-0.76011,0.00013,22.94791]
[1779230823568,33.66,76681.16,0.0,-0.76023,0.00013,22.94117]
[1779230829610,33.66,76682.29,0.0,-0.76008,0.00013,22.9495]
[1779230835653,33.67,76678.17,0.0,-0.76059,0.00012,22.92163]
[1779230840688,33.67,76678.56,0.0,-0.76053,0.00012,22.9245]
[1779230845724,33.67,76681.37,0.0,-0.76017,0.00013,22.94411]
[1779230852772,33.67,76681.89,0.0,-0.76013,0.00013,22.94434]
[1779230857808,33.67,76684.48,0.0,-0.7598,0.00013,22.9622]
[1779230863850,33.67,76686.08,0.0,-0.7596,0.00013,22.9733]
[1779230871905,33.67,76686.59,0.0,-0.75953,0.00013,22.97708]
[1779230879962,33.67,76687.36,0.0,-0.75943,0.00013,22.98257]
[1779230884996,33.67,76688.5,0.0,-0.75928,0.00013,22.99048]
[1779230891039,33.67,76687.8,0.0,-0.75936,0.00013,22.9859]
[1779230896073,33.67,76687.96,0.0,-0.75934,0.00013,22.98717]
[1779230901109,33.67,76686.43,0.0,-0.75953,0.00013,22.97694]
[1779230904129,33.67,76692.31,0.0,-0.75879,0.00013,23.0171]
[1779230906143,33.67,76695.33,0.0,-0.75841,0.00013,23.03785]
[1779230908160,33.67,76702.38,0.0,-0.75752,0.00013,23.08588]
[1779230912185,33.67,76707.35,0.0,-0.75692,0.00013,23.11605]
[1779230917221,33.67,76705.38,0.0,-0.75717,0.00013,23.10259]
[1779230923264,33.67,76704.47,0.0,-0.75728,0.00013,23.09625]
[1779230930315,33.67,76701.92,0.0,-0.75761,0.00013,23.07869]
[1779230934343,33.67,76708.33,0.0,-0.75681,0.00013,23.12194]
[1779230936355,33.67,76710.27,0.0,-0.75657,0.00013,23.13486]
[1779230941390,33.67,76708.63,0.0,-0.75679,0.00013,23.1231]
[1779230947434,33.67,76709.31,0.0,-0.75672,0.00013,23.12681]
[1779230950454,33.67,76703.6,0.0,-0.75744,0.00013,23.08765]
[1779230953476,33.66,76695.39,0.0,-0.75848,0.00013,23.03157]
[1779230958510,33.66,76694.03,0.0,-0.75866,0.00013,23.02203]
[1779230963546,33.66,76694.08,0.0,-0.75866,0.00013,23.02207]
[1779230968579,33.66,76694.73,0.0,-0.75858,0.00013,23.02631]
[1779230974622,33.66,76694.68,0.0,-0.75861,0.00013,23.02216]
[1779230976357,33.66,76700.16,0.0,-0.75793,0.00013,23.05935]
[1779230981670,33.66,76699.45,0.0,-0.75803,0.00013,23.05408]
[1779230991738,33.66,76699.24,0.0,-0.75807,0.00013,23.05193]
[1779230996775,33.66,76697.98,0.0,-0.75823,0.00013,23.04302]
[1779231001810,33.66,76693.95,0.0,-0.75874,0.00013,23.01533]
[1779231006845,33.66,76695.3,0.0,-0.75858,0.00013,23.0243]
[1779231012889,33.65,76695.2,0.0,-0.75859,0.00013,23.02333]
[1779231017922,33.65,76693.66,0.0,-0.75879,0.00013,23.01263]
[1779231022958,33.65,76695.03,0.0,-0.75862,0.00013,23.02176]
[1779231029000,33.65,76694.62,0.0,-0.75868,0.00013,23.01872]
[1779231034037,33.65,76693.92,0.0,-0.7588,0.00013,23.01017]
[1779231039073,33.65,76693.82,0.0,-0.75881,0.00013,23.00934]
[1779231044109,33.65,76691.82,0.0,-0.75906,0.00013,22.99561]
[1779231050152,33.65,76687.74,0.0,-0.75958,0.00013,22.9678]
[1779231051160,33.65,76688.73,0.0,-0.75945,0.00013,22.97458]
[1779231057203,33.65,76688.85,0.0,-0.75943,0.00013,22.97553]
[1779231062238,33.65,76690.4,0.0,-0.75924,0.00013,22.98622]
[1779231068278,33.65,76690.19,0.0,-0.75926,0.00013,22.98497]
[1779231075327,33.65,76690.81,0.0,-0.75918,0.00013,22.98943]
[1779231080362,33.65,76691.6,0.0,-0.75908,0.00013,22.99497]
[1779231083384,33.65,76681.05,0.0,-0.76039,0.00013,22.92312]
[1779231084391,33.65,76678.04,0.0,-0.76077,0.00012,22.90255]
[1779231088419,33.65,76675.45,0.0,-0.76109,0.00012,22.88497]
[1779231091441,33.66,76681.01,0.0,-0.76042,0.00013,22.91953]
[1779231092448,33.66,76688.16,0.0,-0.75952,0.00013,22.96834]
[1779231093455,33.66,76688.96,0.0,-0.75942,0.00013,22.97377]
[1779231098490,33.65,76684.96,0.0,-0.75993,0.00013,22.94639]
[1779231103525,33.65,76682.95,0.0,-0.76018,0.00013,22.93274]
[1779231110573,33.66,76684.62,0.0,-0.75996,0.00013,22.94428]
[1779231115609,33.66,76680.65,0.0,-0.76046,0.00013,22.9173]
[1779231120645,33.66,76679.47,0.0,-0.7606,0.00012,22.90959]
[1779231122658,33.66,76687.84,0.0,-0.75955,0.00013,22.96661]
[1779231124673,33.66,76689.62,0.0,-0.75933,0.00013,22.97853]
[1779231129709,33.65,76691.26,0.0,-0.75914,0.00013,22.98896]
[1779231134743,33.65,76693.68,0.0,-0.75885,0.00013,23.00478]
[1779231139778,33.65,76695.87,0.0,-0.75859,0.00013,23.01888]
[1779231144812,33.65,76695.65,0.0,-0.75864,0.00013,23.01658]
[1779231149848,33.64,76700.9,0.0,-0.75799,0.00013,23.05138]
[1779231154883,33.64,76699.92,0.0,-0.75816,0.00013,23.04013]
[1779231162938,33.64,76698.99,0.0,-0.75831,0.00013,23.03221]
[1779231166966,33.64,76705.82,0.0,-0.75746,0.00013,23.07811]
[1779231173012,33.64,76706.05,0.0,-0.75743,0.00013,23.07947]
[1779231175027,33.64,76698.0,0.0,-0.75845,0.00013,23.02469]
[1779231180059,33.63,76697.44,0.0,-0.75853,0.00013,23.02036]
[1779231186099,33.63,76696.75,0.0,-0.75863,0.00013,23.01506]
[1779231192142,33.63,76698.98,0.0,-0.75836,0.00013,23.02965]
[1779231197177,33.63,76702.63,0.0,-0.75791,0.00013,23.05398]
[1779231202212,33.63,76696.65,0.0,-0.75867,0.00013,23.01301]
[1779231206240,33.63,76692.59,0.0,-0.75918,0.00013,22.98495]
[1779231211275,33.63,76690.47,0.0,-0.75948,0.00013,22.96651]
[1779231217318,33.62,76688.96,0.0,-0.75969,0.00013,22.95534]
[1779231222354,33.62,76688.9,0.0,-0.75971,0.00013,22.95428]
[1779231227389,33.62,76688.57,0.0,-0.75976,0.00013,22.95148]
[1779231232446,33.62,76694.33,0.0,-0.75905,0.00013,22.99018]
[1779231238487,33.62,76693.29,0.0,-0.75919,0.00013,22.98222]
[1779231243522,33.61,76693.06,0.0,-0.75923,0.00013,22.98027]
[1779231248557,33.61,76694.03,0.0,-0.75911,0.00013,22.98669]
[1779231253591,33.61,76693.36,0.0,-0.7592,0.00013,22.98193]
[1779231258628,33.61,76694.29,0.0,-0.75909,0.00013,22.98809]
[1779231263661,33.61,76694.27,0.0,-0.75909,0.00013,22.98778]
[1779231268696,33.61,76693.99,0.0,-0.75913,0.00013,22.98571]
[1779231274738,33.61,76693.73,0.0,-0.75919,0.00013,22.9802]
[1779231280781,33.61,76693.55,0.0,-0.75923,0.00013,22.97827]
[1779231285815,33.61,76693.61,0.0,-0.75923,0.00013,22.97802]
[1779231290851,33.61,76693.43,0.0,-0.75927,0.00013,22.97602]
[1779231295885,33.6,76694.7,0.0,-0.75912,0.00013,22.98402]
[1779231300921,33.6,76694.57,0.0,-0.75915,0.00013,22.98247]
[1779231308708,33.6,76695.77,0.0,-0.75902,0.00013,22.98971]
[1779231315020,33.6,76695.51,0.0,-0.75907,0.00013,22.98697]
[1779231320054,33.6,76698.87,0.0,-0.75865,0.00013,23.00951]
[1779231325090,33.6,76701.5,0.0,-0.75832,0.00013,23.02761]
[1779231328852,33.6,76708.48,0.0,-0.75744,0.00013,23.0752]
[1779231329117,33.6,76708.48,0.0,-0.75744,0.00013,23.07517]
[1779231334152,33.6,76698.47,0.0,-0.75873,0.00013,23.00334]
[1779231343215,33.6,76695.31,0.0,-0.75911,0.00013,22.98225]
[1779231348250,33.6,76694.47,0.0,-0.75921,0.00013,22.9768]
[1779231353286,33.6,76694.62,0.0,-0.75919,0.00013,22.9781]
[1779231359328,33.6,76694.61,0.0,-0.75919,0.00013,22.97837]
[1779231364363,33.6,76690.32,0.0,-0.75973,0.00013,22.94899]
[1779231369398,33.6,76690.76,0.0,-0.75967,0.00013,22.95188]
[1779231374433,33.6,76696.24,0.0,-0.75899,0.00013,22.98914]
[1779231379468,33.6,76698.82,0.0,-0.75867,0.00013,23.00655]
[1779231384502,33.6,76697.78,0.0,-0.75879,0.00013,22.99966]
[1779231389537,33.6,76692.07,0.0,-0.75951,0.00013,22.96085]
[1779231393566,33.6,76688.68,0.0,-0.75996,0.00013,22.93405]
[1779231398600,33.6,76690.01,0.0,-0.7598,0.00013,22.94278]
[1779231403636,33.6,76690.29,0.0,-0.75977,0.00013,22.94413]
[1779231408671,33.6,76690.91,0.0,-0.75971,0.00013,22.94785]
[1779231413705,33.59,76690.65,0.0,-0.75975,0.00013,22.94556]
[1779231418742,33.59,76692.42,0.0,-0.75953,0.00013,22.95718]
[1779231423783,33.59,76692.71,0.0,-0.75951,0.00013,22.95867]
[1779231428819,33.59,76691.95,0.0,-0.75961,0.00013,22.95298]
[1779231429826,33.59,76685.31,0.0,-0.76045,0.00013,22.90749]
[1779231430831,33.59,76684.37,0.0,-0.76057,0.00013,22.90102]
[1779231435867,33.59,76688.71,0.0,-0.76003,0.00013,22.93044]
[1779231440902,33.59,76691.16,0.0,-0.75973,0.00013,22.94682]
[1779231446945,33.59,76691.84,0.0,-0.75965,0.00013,22.95096]
[1779231451979,33.58,76689.24,0.0,-0.76001,0.00013,22.92915]
[1779231456010,33.58,76695.13,0.0,-0.75928,0.00013,22.96906]
[1779231461043,33.58,76695.94,0.0,-0.75919,0.00013,22.97392]
[1779231466079,33.58,76690.97,0.0,-0.75982,0.00013,22.93942]
[1779231471114,33.58,76687.78,0.0,-0.76023,0.00013,22.91734]
[1779231476149,33.58,76688.44,0.0,-0.76015,0.00013,22.92158]
[1779231481183,33.58,76689.15,0.0,-0.76007,0.00013,22.92619]
[1779231487226,33.58,76689.47,0.0,-0.76003,0.00013,22.9281]
[1779231492261,33.58,76692.18,0.0,-0.7597,0.00013,22.94634]
[1779231497296,33.58,76692.2,0.0,-0.7597,0.00013,22.94615]
[1779231502330,33.57,76691.56,0.0,-0.75979,0.00013,22.94149]
[1779231507366,33.57,76691.28,0.0,-0.75983,0.00013,22.9393]
[1779231508373,33.57,76685.31,0.0,-0.76058,0.00013,22.89845]
[1779231513407,33.57,76681.18,0.0,-0.76112,0.00013,22.86662]
[1779231518442,33.57,76682.38,0.0,-0.76096,0.00013,22.87504]
[1779231523477,33.58,76682.89,0.0,-0.76089,0.00013,22.87876]
[1779231528512,33.58,76682.7,0.0,-0.76091,0.00013,22.87773]
[1779231531535,33.58,76672.81,0.0,-0.76215,0.00012,22.8101]
[1779231532540,33.58,76671.15,0.0,-0.76235,0.00012,22.79883]
[1779231540598,33.58,76670.89,0.0,-0.76236,0.00012,22.79817]
[1779231543618,33.58,76661.78,0.0,-0.76349,0.00012,22.73578]
[1779231545631,33.58,76659.48,0.0,-0.76378,0.00012,22.72008]
[1779231550667,33.58,76658.96,0.0,-0.76383,0.00012,22.71685]
[1779231553688,33.58,76665.02,0.0,-0.76307,0.00012,22.75889]
[1779231554694,33.58,76666.96,0.0,-0.76283,0.00012,22.77237]
[1779231560737,33.59,76667.53,0.0,-0.76274,0.00012,22.77699]
[1779231566779,33.59,76669.47,0.0,-0.76249,0.00012,22.79099]
[1779231571813,33.59,76673.01,0.0,-0.76206,0.00012,22.81217]
[1779231576849,33.59,76673.98,0.0,-0.76193,0.00012,22.81929]
[1779231581888,33.59,76674.06,0.0,-0.76191,0.00012,22.8203]
[1779231586919,33.59,76672.03,0.0,-0.76216,0.00012,22.80682]
[1779231591954,33.59,76669.76,0.0,-0.76243,0.00012,22.79166]
[1779231598001,33.6,76670.95,0.0,-0.76227,0.00012,22.80047]
[1779231603056,33.6,76661.46,0.0,-0.76345,0.00012,22.73543]
[1779231604063,33.6,76652.14,0.0,-0.76461,0.00012,22.67114]
[1779231605120,33.6,76647.32,0.0,-0.76522,0.00012,22.63768]
[1779231607084,33.6,76641.52,0.0,-0.76593,0.00012,22.59781]
[1779231610107,33.6,76629.63,0.0,-0.76739,0.00012,22.51586]
[1779231615142,33.6,76626.03,0.0,-0.76783,0.00012,22.49145]
[1779231618163,33.6,76637.71,0.0,-0.76637,0.00012,22.57288]
[1779231620176,33.6,76643.14,0.0,-0.7657,0.00012,22.61055]
[1779231625212,33.6,76642.59,0.0,-0.76576,0.00012,22.607]
[1779231630249,33.6,76642.77,0.0,-0.76574,0.00012,22.60851]
[1779231635284,33.6,76640.72,0.0,-0.76601,0.00012,22.59104]
[1779231641046,33.6,76641.68,0.0,-0.76588,0.00012,22.59804]
[1779231646362,33.6,76641.81,0.0,-0.76586,0.00012,22.59921]
[1779231652403,33.6,76641.5,0.0,-0.76589,0.00012,22.59738]
[1779231657438,33.61,76640.1,0.0,-0.76606,0.00012,22.58796]
[1779231662493,33.61,76640.82,0.0,-0.76597,0.00012,22.5932]
[1779231667515,33.61,76640.45,0.0,-0.76601,0.00012,22.59094]
[1779231673556,33.61,76640.26,0.0,-0.76603,0.00012,22.58994]
[1779231678590,33.61,76640.29,0.0,-0.76602,0.00012,22.5904]
[1779231684633,33.61,76640.58,0.0,-0.76598,0.00012,22.5927]
[1779231686647,33.61,76648.74,0.0,-0.76496,0.00012,22.64912]
[1779231692688,33.61,76649.25,0.0,-0.76493,0.00012,22.64887]
[1779231697723,33.61,76648.13,0.0,-0.76507,0.00012,22.64095]
[1779231703766,33.61,76646.44,0.0,-0.76529,0.00012,22.62903]
[1779231709813,33.61,76646.32,0.0,-0.76531,0.00012,22.62793]
[1779231711823,33.61,76654.75,0.0,-0.76426,0.00012,22.68598]
[1779231712828,33.61,76658.77,0.0,-0.76377,0.00012,22.71343]
[1779231717865,33.6,76655.78,0.0,-0.76416,0.00012,22.69186]
[1779231719877,33.6,76663.89,0.0,-0.76315,0.00012,22.74763]
[1779231724912,33.6,76663.31,0.0,-0.76323,0.00012,22.74333]
[1779231729947,33.6,76660.82,0.0,-0.76354,0.00012,22.72593]
[1779231734984,33.6,76657.99,0.0,-0.7639,0.00012,22.70619]
[1779231736997,33.6,76653.34,0.0,-0.76448,0.00012,22.67382]
[1779231742034,33.6,76649.54,0.0,-0.76497,0.00012,22.6469]
[1779231747069,33.6,76648.18,0.0,-0.76515,0.00012,22.63689]
[1779231752103,33.6,76651.4,0.0,-0.76478,0.00012,22.65508]
[1779231757139,33.59,76650.9,0.0,-0.76485,0.00012,22.65102]
[1779231762174,33.59,76654.81,0.0,-0.76438,0.00012,22.67731]
[1779231768216,33.59,76654.77,0.0,-0.7644,0.00012,22.67613]
[1779231769223,33.59,76660.32,0.0,-0.76371,0.00012,22.71432]
[1779231773251,33.59,76665.69,0.0,-0.76305,0.00012,22.75094]
[1779231778285,33.59,76669.17,0.0,-0.76262,0.00012,22.77442]
[1779231783320,33.59,76671.55,0.0,-0.76234,0.00012,22.79035]
[1779231788356,33.58,76673.23,0.0,-0.76213,0.00012,22.80145]
[1779231796413,33.58,76675.35,0.0,-0.76188,0.00013,22.81532]
[1779231800440,33.58,76680.9,0.0,-0.76119,0.00013,22.85315]
[1779231802179,33.58,76691.37,0.0,-0.75989,0.00013,22.92447]
[1779231807490,33.58,76694.74,0.0,-0.75947,0.00013,22.94693]
[1779231813532,33.58,76694.01,0.0,-0.7596,0.00013,22.93779]
[1779231818566,33.58,76693.92,0.0,-0.75962,0.00013,22.93674]
[1779231824608,33.58,76693.58,0.0,-0.75967,0.00013,22.93391]
[1779231825616,33.57,76702.59,0.0,-0.75854,0.00013,22.99526]
[1779231830650,33.57,76698.31,0.0,-0.75912,0.00013,22.96374]
[1779231835685,33.57,76695.61,0.0,-0.75947,0.00013,22.94477]
[1779231840722,33.57,76694.08,0.0,-0.75967,0.00013,22.93388]
[1779231846763,33.56,76693.83,0.0,-0.75971,0.00013,22.93172]
[1779231852531,33.56,76693.08,0.0,-0.75982,0.00013,22.92619]
[1779231858849,33.56,76694.65,0.0,-0.75963,0.00013,22.93654]
[1779231861870,33.56,76688.82,0.0,-0.76036,0.00013,22.89639]
[1779231862876,33.56,76682.11,0.0,-0.76121,0.00013,22.85038]
[1779231864890,33.56,76681.89,0.0,-0.76123,0.00013,22.84893]
[1779231869925,33.56,76683.93,0.0,-0.76097,0.00013,22.86308]
[1779231875970,33.56,76687.74,0.0,-0.76052,0.00013,22.88579]
[1779231882750,33.56,76687.25,0.0,-0.76057,0.00013,22.88263]
[1779231889060,33.56,76688.5,0.0,-0.76041,0.00013,22.89135]
[1779231899130,33.56,76687.17,0.0,-0.76057,0.00013,22.88268]
[1779231904165,33.57,76688.15,0.0,-0.76044,0.00013,22.88965]
[1779231909200,33.57,76687.65,0.0,-0.7605,0.00013,22.88655]
[1779231914235,33.57,76687.79,0.0,-0.76048,0.00013,22.8878]
[1779231919269,33.57,76687.35,0.0,-0.76053,0.00013,22.88521]
[1779231924304,33.57,76688.17,0.0,-0.76042,0.00013,22.89117]
[1779231927326,33.57,76678.77,0.0,-0.76159,0.00013,22.8268]
[1779231932361,33.57,76672.86,0.0,-0.76235,0.00013,22.78284]
[1779231937395,33.57,76670.6,0.0,-0.76263,0.00012,22.76764]
[1779231942431,33.57,76671.17,0.0,-0.76255,0.00012,22.77201]
[1779231947466,33.57,76672.62,0.0,-0.76236,0.00012,22.78237]
[1779231952502,33.57,76673.25,0.0,-0.76227,0.00013,22.78707]
[1779231960558,33.58,76672.95,0.0,-0.7623,0.00012,22.78554]
[1779231965593,33.58,76672.97,0.0,-0.76229,0.00012,22.78599]
[1779231970628,33.58,76674.69,0.0,-0.76207,0.00013,22.79811]
[1779231975664,33.58,76678.24,0.0,-0.76162,0.00013,22.82274]
[1779231977679,33.58,76684.49,0.0,-0.76084,0.00013,22.86559]
[1779231983458,33.58,76687.27,0.0,-0.76049,0.00013,22.88448]
[1779231989762,33.58,76687.83,0.0,-0.76043,0.00013,22.88807]
[1779231994797,33.58,76683.99,0.0,-0.76094,0.00013,22.85798]
[1779231999833,33.58,76684.46,0.0,-0.76088,0.00013,22.86108]
[1779232004869,33.58,76684.37,0.0,-0.76089,0.00013,22.86038]
[1779232009903,33.58,76683.96,0.0,-0.76095,0.00013,22.8575]
[1779232014938,33.58,76685.19,0.0,-0.76079,0.00013,22.86586]
[1779232019976,33.58,76685.11,0.0,-0.7608,0.00013,22.86523]
[1779232025012,33.58,76686.56,0.0,-0.76062,0.00013,22.87508]
[1779232030046,33.57,76688.31,0.0,-0.76041,0.00013,22.88688]
[1779232037095,33.57,76689.89,0.0,-0.76022,0.00013,22.89733]
[1779232042129,33.57,76691.33,0.0,-0.76003,0.00013,22.90745]
[1779232053960,33.58,76693.63,0.0,-0.75976,0.00013,22.91994]
[1779232059250,33.58,76693.24,0.0,-0.75981,0.00013,22.91738]
[1779232064286,33.58,76692.68,0.0,-0.75987,0.00013,22.91364]
[1779232069321,33.58,76693.29,0.0,-0.7598,0.00013,22.91787]
[1779232076370,33.58,76691.82,0.0,-0.75998,0.00013,22.90791]
[1779232083418,33.58,76692.1,0.0,-0.75994,0.00013,22.91002]
[1779232088454,33.58,76691.74,0.0,-0.75998,0.00013,22.90773]
[1779232090468,33.58,76697.97,0.0,-0.7592,0.00013,22.95031]
[1779232095508,33.58,76700.28,0.0,-0.75891,0.00013,22.96586]
[1779232097521,33.58,76706.15,0.0,-0.75818,0.00013,23.00569]
[1779232104310,33.57,76704.52,0.0,-0.75839,0.00013,22.99394]
[1779232108601,33.57,76707.85,0.0,-0.75799,0.00013,23.016]
[1779232114642,33.57,76706.88,0.0,-0.75815,0.00013,23.00481]
[1779232120683,33.57,76704.94,0.0,-0.75841,0.00013,22.99059]
[1779232125718,33.56,76707.02,0.0,-0.75823,0.00013,23.00058]
[1779232130753,33.53,76706.05,0.0,-0.75854,0.00013,22.98449]
[1779232136795,33.52,76704.65,0.0,-0.75877,0.00013,22.97228]
[1779232144592,33.5,76705.69,0.0,-0.75879,0.00013,22.97117]
[1779232149887,33.49,76703.07,0.0,-0.75914,0.00013,22.95237]
[1779232156936,33.49,76704.69,0.0,-0.75896,0.00013,22.96227]
[1779232158949,33.49,76713.38,0.0,-0.75787,0.00013,23.02143]
[1779232164732,33.49,76715.38,0.0,-0.75765,0.00013,23.03344]
[1779232171036,33.48,76717.48,0.0,-0.75742,0.00013,23.04308]
[1779232180099,33.48,76717.32,0.0,-0.75745,0.00013,23.04167]
[1779232185137,33.48,76720.16,0.0,-0.75709,0.00013,23.06084]
[1779232188158,33.48,76726.45,0.0,-0.7563,0.00013,23.10353]
[1779232189164,33.48,76732.11,0.0,-0.75558,0.00013,23.14191]
[1779232191179,33.48,76733.35,0.0,-0.75543,0.00013,23.15007]
[1779232193192,33.48,76740.99,0.0,-0.75446,0.00013,23.2016]
[1779232198228,33.48,76746.69,0.0,-0.75375,0.00013,23.23924]
[1779232203262,33.47,76749.81,0.0,-0.75338,0.00013,23.25922]
[1779232206284,33.46,76755.05,0.0,-0.75276,0.00013,23.29173]
[1779232208299,33.46,76758.65,0.0,-0.7523,0.00013,23.31589]
[1779232212329,33.46,76767.11,0.0,-0.75122,0.00013,23.37258]
[1779232213337,33.46,76770.92,0.0,-0.75074,0.00013,23.39808]
[1779232217367,33.46,76778.15,0.0,-0.74982,0.00013,23.44596]
[1779232222400,33.46,76777.0,0.0,-0.74999,0.00013,23.43721]
[1779232223407,33.46,76771.28,0.0,-0.75073,0.00013,23.39858]
[1779232225420,33.46,76769.07,0.0,-0.75102,0.00013,23.38341]
[1779232230458,33.45,76770.33,0.0,-0.75087,0.00013,23.39116]
[1779232235491,33.45,76769.98,0.0,-0.75095,0.00013,23.38454]
[1779232244554,33.45,76770.11,0.0,-0.75096,0.00013,23.38427]
[1779232249589,33.45,76769.96,0.0,-0.75099,0.00013,23.38266]
[1779232254628,33.44,76774.12,0.0,-0.75047,0.00013,23.4098]
[1779232259658,33.44,76771.19,0.0,-0.75086,0.00013,23.38953]
[1779232264694,33.44,76772.21,0.0,-0.75075,0.00013,23.39559]
[1779232268723,33.44,76777.84,0.0,-0.75004,0.00013,23.43274]
[1779232273756,33.44,76776.52,0.0,-0.75022,0.00013,23.42293]
[1779232278792,33.43,76775.79,0.0,-0.75034,0.00013,23.41712]
[1779232283826,33.43,76774.13,0.0,-0.75057,0.00013,23.40505]
[1779232288861,33.43,76775.82,0.0,-0.75037,0.00013,23.41553]
[1779232293896,33.42,76776.57,0.0,-0.75032,0.00013,23.416]
[1779232298931,33.42,76775.38,0.0,-0.75049,0.00013,23.40704]
[1779232305719,33.42,76773.54,0.0,-0.75075,0.00013,23.39342]
[1779232314037,33.41,76773.29,0.0,-0.75081,0.00013,23.39035]
[1779232320078,33.41,76772.79,0.0,-0.7509,0.00013,23.38595]
[1779232325859,33.41,76779.05,0.0,-0.7501,0.00013,23.4274]
[1779232331156,33.41,76779.35,0.0,-0.75006,0.00013,23.42937]
[1779232336192,33.41,76780.36,0.0,-0.74994,0.00013,23.43586]
[1779232344250,33.39,76780.77,0.0,-0.74999,0.00013,23.43367]
[1779232352306,33.37,76781.08,0.0,-0.75011,0.00013,23.42532]
[1779232357347,33.37,76778.23,0.0,-0.75048,0.00013,23.4058]
[1779232365400,33.37,76778.98,0.0,-0.75039,0.00013,23.41045]
[1779232374463,33.37,76778.99,0.0,-0.7504,0.00013,23.41003]
[1779232375470,33.37,76772.08,0.0,-0.7513,0.00013,23.3633]
[1779232376476,33.37,76768.2,0.0,-0.7518,0.00013,23.337]
[1779232378491,33.37,76765.64,0.0,-0.75213,0.00013,23.31958]
[1779232383529,33.37,76765.09,0.0,-0.7522,0.00013,23.3157]
[1779232388563,33.37,76766.07,0.0,-0.75208,0.00013,23.32221]
[1779232393599,33.37,76766.31,0.0,-0.75205,0.00013,23.32377]
[1779232398633,33.37,76767.2,0.0,-0.75194,0.00013,23.32974]
[1779232403668,33.37,76767.34,0.0,-0.75192,0.00013,23.33069]
[1779232410717,33.37,76767.54,0.0,-0.75189,0.00013,23.33206]
[1779232414746,33.37,76760.87,0.0,-0.75277,0.00013,23.28339]
[1779232419780,33.37,76760.5,0.0,-0.75282,0.00013,23.28106]
[1779232424816,33.37,76758.54,0.0,-0.75306,0.00013,23.26804]
[1779232429850,33.37,76760.13,0.0,-0.75285,0.00013,23.2791]
[1779232436656,33.37,76760.13,0.0,-0.75285,0.00013,23.27941]
[1779232441934,33.37,76762.52,0.0,-0.75253,0.00013,23.29588]
[1779232446970,33.37,76761.65,0.0,-0.75264,0.00013,23.29039]
[1779232454017,33.37,76762.7,0.0,-0.75249,0.00013,23.29805]
[1779232460063,33.37,76764.61,0.0,-0.75224,0.00013,23.31138]
[1779232465096,33.38,76764.2,0.0,-0.75229,0.00013,23.30889]
[1779232470133,33.38,76763.82,0.0,-0.75233,0.00013,23.30654]
[1779232475167,33.38,76764.41,0.0,-0.75227,0.00013,23.30719]
[1779232480202,33.38,76765.37,0.0,-0.75214,0.00013,23.31392]
[1779232485237,33.38,76766.27,0.0,-0.75203,0.00013,23.31976]
[1779232490272,33.38,76766.26,0.0,-0.75204,0.00013,23.31934]
[1779232497080,33.37,76766.16,0.0,-0.75206,0.00013,23.31818]
[1779232502356,33.37,76768.9,0.0,-0.75172,0.00013,23.33632]
[1779232507391,33.37,76768.68,0.0,-0.75175,0.00013,23.33484]
[1779232511419,33.37,76762.82,0.0,-0.7525,0.00013,23.29512]
[1779232516456,33.37,76762.58,0.0,-0.75254,0.00013,23.29324]
[1779232521515,33.37,76761.82,0.0,-0.75264,0.00013,23.28791]
[1779232527541,33.37,76762.16,0.0,-0.7526,0.00013,23.29001]
[1779232532576,33.37,76766.57,0.0,-0.75206,0.00013,23.31603]
[1779232537611,33.37,76766.83,0.0,-0.75203,0.00013,23.31753]
[1779232542646,33.37,76767.1,0.0,-0.752,0.00013,23.31908]
[1779232548688,33.37,76768.09,0.0,-0.75188,0.00013,23.32541]
[1779232555738,33.37,76768.09,0.0,-0.75189,0.00013,23.32495]
[1779232561779,33.37,76767.9,0.0,-0.75193,0.00013,23.32328]
[1779232567576,33.36,76768.14,0.0,-0.7519,0.00013,23.32449]
[1779232574870,33.36,76768.26,0.0,-0.7519,0.00013,23.32483]
[1779232579906,33.36,76772.03,0.0,-0.75142,0.00013,23.34984]
[1779232581920,33.36,76777.22,0.0,-0.75075,0.00013,23.38485]
[1779232587716,33.36,76778.18,0.0,-0.75063,0.00013,23.39109]
[1779232592997,33.36,76776.46,0.0,-0.75088,0.00013,23.37565]
[1779232596019,33.36,76771.0,0.0,-0.75159,0.00013,23.33859]
[1779232601054,33.36,76767.75,0.0,-0.75201,0.00013,23.31671]
[1779232607864,33.36,76768.52,0.0,-0.75191,0.00013,23.32203]
[1779232614145,33.36,76768.56,0.0,-0.7519,0.00013,23.32242]
[1779232619179,33.36,76769.5,0.0,-0.75178,0.00013,23.32883]
[1779232624215,33.36,76769.77,0.0,-0.75174,0.00013,23.33069]
[1779232629255,33.36,76769.77,0.0,-0.75174,0.00013,23.33073]
[1779232631265,33.36,76776.35,0.0,-0.75089,0.00013,23.3751]
[1779232633282,33.36,76784.3,0.0,-0.74987,0.00013,23.4287]
[1779232635294,33.36,76790.81,0.0,-0.74902,0.00013,23.47238]
[1779232640329,33.36,76789.95,0.0,-0.74914,0.00013,23.4665]
[1779232645365,33.36,76797.32,0.0,-0.74818,0.00013,23.51603]
[1779232650400,33.36,76795.39,0.0,-0.74843,0.00013,23.50296]
[1779232655435,33.36,76794.12,0.0,-0.74863,0.00013,23.4904]
[1779232660469,33.36,76794.63,0.0,-0.74857,0.00013,23.49339]
[1779232665505,33.36,76796.18,0.0,-0.74838,0.00013,23.5034]
[1779232670539,33.36,76798.22,0.0,-0.74812,0.00013,23.51691]
[1779232677589,33.36,76798.21,0.0,-0.74811,0.00013,23.51718]
[1779232682623,33.36,76799.79,0.0,-0.7479,0.00013,23.52796]
[1779232687660,33.36,76798.77,0.0,-0.74803,0.00013,23.52132]
[1779232692696,33.36,76803.57,0.0,-0.74741,0.00013,23.55356]
[1779232697731,33.36,76805.03,0.0,-0.74722,0.00013,23.56337]
[1779232701759,33.36,76815.29,0.0,-0.74588,0.00013,23.63199]
[1779232703772,33.36,76818.47,0.0,-0.74546,0.00013,23.65318]
[1779232705787,33.36,76823.56,0.0,-0.7448,0.00013,23.68702]
[1779232710822,33.36,76824.13,0.0,-0.74473,0.00013,23.69058]
[1779232715857,33.36,76823.46,0.0,-0.74484,0.00013,23.68285]
[1779232720892,33.36,76820.06,0.0,-0.74528,0.00013,23.66022]
[1779232725928,33.36,76821.72,0.0,-0.74506,0.00013,23.67122]
[1779232728951,33.36,76813.25,0.0,-0.74617,0.00013,23.61456]
[1779232730967,33.36,76803.79,0.0,-0.74741,0.00013,23.55131]
[1779232736000,33.36,76806.92,0.0,-0.747,0.00013,23.57226]
[1779232741037,33.36,76808.74,0.0,-0.74676,0.00013,23.58436]
[1779232744059,33.36,76817.0,0.0,-0.74569,0.00013,23.6394]
[1779232746073,33.36,76822.49,0.0,-0.74497,0.00013,23.67577]
[1779232756143,33.35,76821.91,0.0,-0.74507,0.00013,23.67082]
[1779232761177,33.35,76820.01,0.0,-0.74533,0.00013,23.65762]
[1779232766212,33.35,76819.49,0.0,-0.74541,0.00013,23.65359]
[1779232771249,33.35,76814.88,0.0,-0.74605,0.00013,23.61874]
[1779232776287,33.35,76809.75,0.0,-0.74672,0.00013,23.58419]
[1779232782327,33.35,76807.69,0.0,-0.74699,0.00013,23.57032]
[1779232787362,33.35,76811.09,0.0,-0.74655,0.00013,23.59296]
[1779232792397,33.35,76811.21,0.0,-0.74654,0.00013,23.5936]
[1779232797433,33.35,76810.87,0.0,-0.74659,0.00013,23.59112]
[1779232802468,33.35,76809.05,0.0,-0.74683,0.00013,23.57889]
[1779232807503,33.35,76803.27,0.0,-0.74758,0.00013,23.54026]
[1779232812537,33.35,76799.33,0.0,-0.74809,0.00013,23.51399]
[1779232817573,33.35,76797.97,0.0,-0.74826,0.00013,23.50496]
[1779232822608,33.35,76795.43,0.0,-0.74859,0.00013,23.48803]
[1779232824623,33.35,76800.71,0.0,-0.7479,0.00013,23.52341]
[1779232829657,33.35,76803.85,0.0,-0.7475,0.00013,23.54433]
[1779232839508,33.35,76805.77,0.0,-0.74728,0.00013,23.55335]
[1779232840734,33.35,76810.84,0.0,-0.74662,0.00013,23.58721]
[1779232845770,33.34,76812.78,0.0,-0.74637,0.00013,23.59999]
[1779232850804,33.34,76811.56,0.0,-0.74653,0.00013,23.59168]
[1779232855839,33.34,76809.07,0.0,-0.74686,0.00013,23.57502]
[1779232861882,33.34,76808.63,0.0,-0.74691,0.00013,23.57212]
[1779232866918,33.34,76806.24,0.0,-0.74722,0.00013,23.55624]
[1779232871952,33.35,76801.61,0.0,-0.74782,0.00013,23.5255]
[1779232876988,33.35,76799.35,0.0,-0.74811,0.00013,23.51052]
[1779232882025,33.35,76795.79,0.0,-0.74857,0.00013,23.48654]
[1779232887058,33.34,76796.6,0.0,-0.74847,0.00013,23.49184]
[1779232892106,33.34,76795.3,0.0,-0.74867,0.00013,23.47937]
[1779232897129,33.34,76794.43,0.0,-0.74878,0.00013,23.47333]
[1779232902164,33.34,76799.62,0.0,-0.74811,0.00013,23.50832]
[1779232907200,33.34,76801.69,0.0,-0.74783,0.00013,23.52238]
[1779232910224,33.35,76806.83,0.0,-0.74716,0.00013,23.55688]
[1779232915260,33.35,76817.76,0.0,-0.74574,0.00013,23.62996]
[1779232916267,33.35,76818.78,0.0,-0.7456,0.00013,23.6368]
[1779232921310,33.35,76818.91,0.0,-0.74558,0.00013,23.63787]
[1779232927351,33.35,76822.67,0.0,-0.74509,0.00013,23.66299]
[1779232932387,33.35,76821.59,0.0,-0.74524,0.00013,23.65549]
[1779232937424,33.34,76820.44,0.0,-0.74539,0.00013,23.64748]
[1779232942458,33.34,76819.42,0.0,-0.74553,0.00013,23.64031]
[1779232947493,33.34,76823.47,0.0,-0.74501,0.00013,23.66706]
[1779232952528,33.34,76822.67,0.0,-0.74514,0.00013,23.65808]
[1779232960362,33.34,76821.44,0.0,-0.74531,0.00013,23.64934]
[1779232965616,33.34,76821.44,0.0,-0.74531,0.00013,23.64947]
[1779232970654,33.34,76818.64,0.0,-0.74567,0.00013,23.63099]
[1779232977703,33.34,76817.14,0.0,-0.74588,0.00013,23.62042]
[1779232982739,33.34,76835.02,0.0,-0.74354,0.00013,23.73921]
[1779232983747,33.34,76841.75,0.0,-0.74266,0.00013,23.78357]
[1779232988782,33.34,76841.74,0.0,-0.74268,0.00013,23.78287]
[1779232993818,33.34,76839.28,0.0,-0.74301,0.00013,23.76613]
[1779232998852,33.33,76838.27,0.0,-0.74315,0.00013,23.75906]
[1779233003886,33.33,76838.03,0.0,-0.74319,0.00013,23.75715]
[1779233008920,33.33,76838.87,0.0,-0.74308,0.00013,23.76246]
[1779233013957,33.33,76837.21,0.0,-0.74333,0.00013,23.74768]
[1779233016983,33.33,76845.25,0.0,-0.74227,0.00013,23.80126]
[1779233019998,33.34,76849.69,0.0,-0.74166,0.00013,23.83176]
[1779233027050,33.35,76848.7,0.0,-0.74173,0.00013,23.82804]
[1779233032086,33.35,76846.54,0.0,-0.74196,0.00013,23.81612]
[1779233037122,33.36,76843.62,0.0,-0.74231,0.00013,23.79879]
[1779233042161,33.37,76843.25,0.0,-0.7423,0.00013,23.79886]
[1779233047191,33.37,76841.61,0.0,-0.74251,0.00013,23.78829]
[1779233052226,33.37,76841.1,0.0,-0.74257,0.00013,23.7854]
[1779233058269,33.37,76841.09,0.0,-0.74256,0.00013,23.78592]
[1779233063304,33.37,76841.49,0.0,-0.7425,0.00013,23.78905]
[1779233070364,33.38,76842.22,0.0,-0.74238,0.00013,23.79502]
[1779233075397,33.38,76834.16,0.0,-0.74344,0.00013,23.73903]
[1779233076404,33.38,76833.22,0.0,-0.74356,0.00013,23.73278]
[1779233081440,33.38,76833.92,0.0,-0.74347,0.00013,23.73735]
[1779233088489,33.38,76835.39,0.0,-0.74328,0.00013,23.74711]
[1779233093525,33.38,76837.79,0.0,-0.74296,0.00013,23.76302]
[1779233099568,33.38,76838.36,0.0,-0.74289,0.00013,23.76684]
[1779233104603,33.38,76839.81,0.0,-0.7427,0.00013,23.77646]
[1779233109637,33.38,76840.55,0.0,-0.7426,0.00013,23.7815]
[1779233115679,33.38,76843.29,0.0,-0.74224,0.00013,23.79944]
[1779233120713,33.38,76843.01,0.0,-0.74227,0.00013,23.79779]
[1779233125754,33.38,76843.92,0.0,-0.74215,0.00013,23.80378]
[1779233130783,33.38,76844.55,0.0,-0.74207,0.00013,23.8079]
[1779233136825,33.38,76845.02,0.0,-0.74203,0.00013,23.8074]
[1779233141860,33.38,76847.78,0.0,-0.74166,0.00013,23.82602]
[1779233146895,33.39,76852.01,0.0,-0.74107,0.00013,23.85576]
[1779233151930,33.39,76851.65,0.0,-0.74107,0.00013,23.85556]
[1779233156965,33.4,76853.12,0.0,-0.74083,0.00013,23.86748]
[1779233162015,33.41,76851.41,0.0,-0.741,0.00013,23.85864]
[1779233164019,33.41,76842.92,0.0,-0.74212,0.00013,23.80258]
[1779233169053,33.41,76838.14,0.0,-0.74275,0.00013,23.77082]
[1779233174089,33.41,76834.96,0.0,-0.74317,0.00013,23.74965]
[1779233180130,33.41,76833.69,0.0,-0.74334,0.00013,23.74112]
[1779233185166,33.41,76831.86,0.0,-0.74358,0.00013,23.72892]
[1779233190201,33.41,76831.08,0.0,-0.74369,0.00013,23.72369]
[1779233195236,33.41,76834.25,0.0,-0.74329,0.00013,23.74151]
[1779233200275,33.41,76836.34,0.0,-0.74301,0.00013,23.75516]
[1779233205307,33.41,76840.96,0.0,-0.7424,0.00013,23.78596]
[1779233211349,33.42,76842.92,0.0,-0.74209,0.00013,23.80145]
[1779233216384,33.42,76841.79,0.0,-0.74221,0.00013,23.79567]
[1779233222426,33.42,76840.92,0.0,-0.74232,0.00013,23.79014]
[1779233228467,33.42,76841.46,0.0,-0.74225,0.00013,23.7933]
[1779233233503,33.42,76841.42,0.0,-0.74227,0.00013,23.79269]
[1779233238541,33.42,76840.66,0.0,-0.74237,0.00013,23.78731]
[1779233243576,33.42,76840.63,0.0,-0.74238,0.00013,23.78707]
[1779233251632,33.42,76840.79,0.0,-0.74239,0.00013,23.784]
[1779233257674,33.42,76840.38,0.0,-0.74244,0.00013,23.78143]
[1779233262709,33.42,76840.86,0.0,-0.74239,0.00013,23.78425]
[1779233268755,33.41,76840.09,0.0,-0.74249,0.00013,23.7789]
[1779233274798,33.41,76840.08,0.0,-0.7425,0.00013,23.7786]
[1779233282609,33.41,76840.17,0.0,-0.74249,0.00013,23.77889]
[1779233292679,33.41,76839.87,0.0,-0.74254,0.00013,23.77655]
[1779233297959,33.41,76840.39,0.0,-0.74248,0.00013,23.77979]
[1779233302998,33.41,76840.04,0.0,-0.74252,0.00013,23.77761]
[1779233308028,33.41,76837.01,0.0,-0.74291,0.00013,23.75786]
[1779233313064,33.41,76837.63,0.0,-0.74286,0.00013,23.75821]
[1779233318099,33.41,76836.02,0.0,-0.74307,0.00013,23.7474]
[1779233326156,33.41,76836.97,0.0,-0.74295,0.00013,23.75348]
[1779233332961,33.41,76838.2,0.0,-0.74279,0.00013,23.76142]
[1779233338242,33.41,76837.31,0.0,-0.74291,0.00013,23.75542]
[1779233343034,33.41,76843.13,0.0,-0.74215,0.00013,23.79389]
[1779233345291,33.41,76846.81,0.0,-0.74166,0.00013,23.81826]
[1779233350330,33.41,76847.34,0.0,-0.74159,0.00013,23.82199]
[1779233355366,33.41,76850.38,0.0,-0.74119,0.00013,23.84211]
[1779233360402,33.41,76850.55,0.0,-0.74116,0.00013,23.84323]
[1779233365436,33.41,76849.5,0.0,-0.74129,0.00013,23.83671]
[1779233370475,33.42,76853.36,0.0,-0.74074,0.00013,23.86426]
[1779233375507,33.43,76853.21,0.0,-0.74074,0.00013,23.86174]
[1779233380541,33.43,76852.51,0.0,-0.74079,0.00013,23.85918]
[1779233385575,33.44,76850.35,0.0,-0.74103,0.00013,23.84705]
[1779233390612,33.45,76849.03,0.0,-0.74116,0.00013,23.84045]
[1779233395646,33.45,76849.2,0.0,-0.7411,0.00013,23.84364]
[1779233400681,33.46,76848.89,0.0,-0.74109,0.00013,23.84368]
[1779233403703,33.46,76854.18,0.0,-0.74037,0.00013,23.87959]
[1779233406728,33.47,76863.01,0.0,-0.73919,0.00013,23.93842]
[1779233409750,33.47,76870.98,0.0,-0.73811,0.00013,23.99144]
[1779233414780,33.48,76868.44,0.0,-0.73841,0.00013,23.97656]
[1779233424852,33.49,76871.59,0.0,-0.73793,0.00013,24.00027]
[1779233429887,33.49,76875.38,0.0,-0.7374,0.00013,24.02646]
[1779233434925,33.5,76875.26,0.0,-0.7374,0.00013,24.02364]
[1779233437946,33.5,76866.91,0.0,-0.73848,0.00013,23.9703]
[1779233442981,33.5,76861.34,0.0,-0.73918,0.00013,23.93554]
[1779233448022,33.51,76859.63,0.0,-0.73937,0.00013,23.92605]
[1779233451042,33.51,76848.08,0.0,-0.74087,0.00013,23.8517]
[1779233452053,33.51,76843.64,0.0,-0.74144,0.00013,23.82295]
[1779233456077,33.52,76841.02,0.0,-0.74177,0.00013,23.80657]
[1779233461111,33.52,76843.52,0.0,-0.74145,0.00013,23.82257]
[1779233466147,33.51,76844.34,0.0,-0.74135,0.00013,23.82742]
[1779233471182,33.51,76843.77,0.0,-0.74144,0.00013,23.82325]
[1779233477225,33.51,76843.83,0.0,-0.74144,0.00013,23.82316]
[1779233482259,33.51,76845.7,0.0,-0.7412,0.00013,23.83502]
[1779233487294,33.51,76846.14,0.0,-0.74115,0.00013,23.83745]
[1779233492329,33.51,76846.06,0.0,-0.7412,0.00013,23.83291]
[1779233497365,33.51,76845.34,0.0,-0.7413,0.00013,23.82774]
[1779233500131,33.5,76839.74,0.0,-0.74207,0.00013,23.78939]
[1779233505420,33.48,76839.18,0.0,-0.74227,0.00013,23.77957]
[1779233510455,33.47,76836.45,0.0,-0.74272,0.00013,23.75707]
[1779233515499,33.47,76838.29,0.0,-0.74249,0.00013,23.76874]
[1779233516507,33.46,76845.97,0.0,-0.74148,0.00013,23.8192]
[1779233517517,33.46,76850.44,0.0,-0.7409,0.00013,23.84842]
[1779233522549,33.46,76850.43,0.0,-0.74092,0.00013,23.84754]
[1779233527586,33.46,76849.88,0.0,-0.74101,0.00013,23.84309]
[1779233534640,33.46,76853.18,0.0,-0.74054,0.00013,23.86639]
[1779233540411,33.47,76852.28,0.0,-0.74062,0.00013,23.86215]
[1779233545718,33.47,76851.37,0.0,-0.74071,0.00013,23.85752]
[1779233550752,33.48,76847.95,0.0,-0.74113,0.00013,23.8368]
[1779233555790,33.49,76844.21,0.0,-0.7416,0.00013,23.81062]
[1779233558809,33.49,76836.8,0.0,-0.74257,0.00013,23.76214]
[1779233562836,33.49,76831.31,0.0,-0.74329,0.00013,23.72565]
[1779233567876,33.48,76832.82,0.0,-0.7431,0.00013,23.73517]
[1779233573919,33.48,76832.76,0.0,-0.74312,0.00013,23.7343]
[1779233578952,33.48,76836.42,0.0,-0.74265,0.00013,23.75803]
[1779233583988,33.48,76840.06,0.0,-0.74218,0.00013,23.78159]
[1779233589031,33.48,76843.83,0.0,-0.7417,0.00013,23.80589]
[1779233591046,33.48,76849.91,0.0,-0.7409,0.00013,23.84555]
[1779233596080,33.48,76855.22,0.0,-0.7402,0.00013,23.8807]
[1779233601115,33.49,76852.02,0.0,-0.74058,0.00013,23.86174]
[1779233606150,33.49,76850.77,0.0,-0.7407,0.00013,23.85559]
[1779233611187,33.5,76850.78,0.0,-0.74068,0.00013,23.85415]
[1779233616221,33.51,76850.49,0.0,-0.74067,0.00013,23.85426]
[1779233622264,33.51,76849.99,0.0,-0.74068,0.00013,23.85373]
[1779233627298,33.52,76852.52,0.0,-0.74031,0.00013,23.87218]
[1779233633340,33.53,76855.33,0.0,-0.7399,0.00013,23.89254]
[1779233638378,33.53,76861.85,0.0,-0.73901,0.00013,23.93663]
[1779233639385,33.53,76882.36,0.0,-0.7363,0.00013,24.06995]
[1779233640393,33.53,76888.38,0.0,-0.7355,0.00013,24.10887]
[1779233642405,33.53,76889.95,0.0,-0.73529,0.00013,24.11933]
[1779233645428,33.53,76895.88,0.0,-0.73449,0.00013,24.15804]
[1779233648449,33.54,76890.05,0.0,-0.73525,0.00013,24.12096]
[1779233653486,33.54,76891.69,0.0,-0.73501,0.00013,24.13254]
[1779233658520,33.54,76893.54,0.0,-0.73475,0.00013,24.1455]
[1779233663556,33.55,76896.48,0.0,-0.73433,0.00013,24.16552]
[1779233668625,33.55,76898.56,0.0,-0.73403,0.00013,24.17989]
[1779233673659,33.55,76900.06,0.0,-0.73384,0.00013,24.18697]
[1779233677683,33.56,76906.09,0.0,-0.73302,0.00013,24.22645]
[1779233679696,33.56,76914.53,0.0,-0.73189,0.00013,24.28074]
[1779233683725,33.56,76921.12,0.0,-0.731,0.00013,24.32318]
[1779233684732,33.56,76927.35,0.0,-0.73017,0.00013,24.36288]
[1779233687755,33.56,76933.29,0.0,-0.72937,0.00013,24.40063]
[1779233688762,33.56,76935.83,0.0,-0.72903,0.00013,24.41679]
[1779233690777,33.56,76927.15,0.0,-0.73019,0.00013,24.3618]
[1779233696818,33.56,76926.32,0.0,-0.73029,0.00013,24.35711]
[1779233700847,33.56,76925.98,0.0,-0.73033,0.00013,24.35534]
[1779233704877,33.56,76919.65,0.0,-0.73116,0.00013,24.31537]
[1779233710920,33.56,76920.02,0.0,-0.73111,0.00013,24.31802]
[1779233715956,33.57,76920.13,0.0,-0.73109,0.00013,24.31896]
[1779233720998,33.57,76918.44,0.0,-0.73131,0.00013,24.30843]
[1779233726035,33.57,76921.05,0.0,-0.73095,0.00013,24.32535]
[1779233731069,33.57,76921.19,0.0,-0.73095,0.00013,24.3229]
[1779233734094,33.57,76914.57,0.0,-0.73183,0.00013,24.28081]
[1779233737115,33.57,76912.0,0.0,-0.73217,0.00013,24.26466]
[1779233740136,33.57,76903.45,0.0,-0.7333,0.00013,24.21024]
[1779233745171,33.57,76898.35,0.0,-0.73396,0.00013,24.1783]
[1779233750206,33.58,76893.03,0.0,-0.73465,0.00013,24.14498]
[1779233755240,33.58,76896.96,0.0,-0.7341,0.00013,24.17115]
[1779233759269,33.58,76903.87,0.0,-0.73317,0.00013,24.21612]
[1779233764305,33.58,76906.04,0.0,-0.73287,0.00013,24.23065]
[1779233769339,33.59,76911.27,0.0,-0.73216,0.00013,24.26461]
[1779233774375,33.59,76912.43,0.0,-0.732,0.00013,24.27246]
[1779233782108,33.59,76912.99,0.0,-0.73191,0.00013,24.27668]
[1779233787466,33.59,76914.44,0.0,-0.73171,0.00013,24.28639]
[1779233792501,33.59,76914.79,0.0,-0.73168,0.00013,24.28546]
[1779233797536,33.59,76915.24,0.0,-0.73161,0.00013,24.28869]
[1779233802570,33.59,76913.32,0.0,-0.73186,0.00013,24.27682]
[1779233807607,33.6,76910.77,0.0,-0.73218,0.00013,24.26102]
[1779233813647,33.6,76910.74,0.0,-0.73218,0.00013,24.26145]
[1779233818684,33.6,76907.5,0.0,-0.73259,0.00013,24.24134]
[1779233823718,33.6,76906.73,0.0,-0.73268,0.00013,24.23705]
[1779233827745,33.6,76901.53,0.0,-0.73336,0.00013,24.20436]
[1779233832781,33.61,76898.77,0.0,-0.73371,0.00013,24.18751]
[1779233838822,33.61,76896.37,0.0,-0.734,0.00013,24.17321]
[1779233843859,33.61,76893.75,0.0,-0.73433,0.00013,24.15705]
[1779233848895,33.62,76895.38,0.0,-0.7341,0.00013,24.16843]
[1779233853931,33.62,76895.22,0.0,-0.73412,0.00013,24.16469]
[1779233858965,33.62,76893.13,0.0,-0.73438,0.00013,24.1521]
[1779233865012,33.63,76891.8,0.0,-0.73454,0.00013,24.14457]
[1779233870043,33.63,76891.21,0.0,-0.7346,0.00013,24.14162]
[1779233875078,33.63,76890.92,0.0,-0.73462,0.00013,24.14059]
[1779233880116,33.63,76890.44,0.0,-0.73467,0.00013,24.13825]
[1779233892888,33.64,76889.98,0.0,-0.73468,0.00013,24.13735]
[1779233898245,33.64,76888.83,0.0,-0.73482,0.00013,24.13065]
[1779233907308,33.65,76888.94,0.0,-0.73477,0.00013,24.13273]
[1779233913028,33.65,76890.0,0.0,-0.73464,0.00013,24.13687]
[1779233919392,33.65,76889.5,0.0,-0.73469,0.00013,24.13451]
[1779233924427,33.66,76889.04,0.0,-0.73473,0.00013,24.13225]
[1779233932482,33.66,76888.73,0.0,-0.73475,0.00013,24.13136]
[1779233940539,33.66,76888.6,0.0,-0.73474,0.00013,24.13163]
[1779233945578,33.67,76888.07,0.0,-0.73479,0.00013,24.12904]
[1779233951615,33.67,76888.13,0.0,-0.73477,0.00013,24.13025]
[1779233961684,33.67,76887.17,0.0,-0.73486,0.00013,24.1255]
[1779233966721,33.68,76887.11,0.0,-0.73486,0.00013,24.12582]
[1779233973455,33.68,76887.24,0.0,-0.73484,0.00013,24.12395]
[1779233978808,33.68,76882.31,0.0,-0.73548,0.00013,24.09317]
[1779233980820,33.68,76875.96,0.0,-0.73631,0.00013,24.05259]
[1779233983527,33.68,76883.91,0.0,-0.73525,0.00013,24.10407]
[1779233984848,33.68,76886.65,0.0,-0.73488,0.00013,24.12197]
[1779233990891,33.69,76889.81,0.0,-0.73445,0.00013,24.14306]
[1779233995926,33.69,76892.39,0.0,-0.73409,0.00013,24.16027]
[1779234000963,33.69,76894.88,0.0,-0.73375,0.00013,24.17688]
[1779234010036,33.7,76895.39,0.0,-0.73366,0.00013,24.18126]
[1779234013737,33.7,76886.96,0.0,-0.73476,0.00013,24.12785]
[1779234019092,33.7,76885.49,0.0,-0.73493,0.00013,24.11934]
[1779234024127,33.7,76883.82,0.0,-0.73514,0.00013,24.10926]
[1779234031176,33.7,76882.61,0.0,-0.73531,0.00013,24.09863]
[1779234038225,33.71,76881.19,0.0,-0.73548,0.00013,24.09021]
[1779234043263,33.71,76879.9,0.0,-0.73564,0.00013,24.08243]
[1779234048298,33.71,76879.72,0.0,-0.73565,0.00013,24.08179]
[1779234054017,33.71,76879.29,0.0,-0.73569,0.00013,24.07961]
[1779234060385,33.71,76879.29,0.0,-0.73568,0.00013,24.08018]
[1779234065420,33.72,76877.79,0.0,-0.73587,0.00013,24.071]
[1779234070456,33.72,76877.5,0.0,-0.7359,0.00013,24.06961]
[1779234082539,33.72,76878.05,0.0,-0.7358,0.00013,24.07415]
[1779234087575,33.72,76880.1,0.0,-0.73553,0.00013,24.08762]
[1779234092610,33.72,76880.16,0.0,-0.73554,0.00013,24.08468]
[1779234097645,33.72,76875.72,0.0,-0.73612,0.00013,24.05635]
[1779234104371,33.73,76875.11,0.0,-0.73619,0.00013,24.05293]
[1779234109733,33.73,76875.66,0.0,-0.73611,0.00013,24.05687]
[1779234114769,33.73,76876.66,0.0,-0.73596,0.00013,24.06377]
[1779234121823,33.73,76876.1,0.0,-0.73603,0.00013,24.06076]
[1779234122826,33.73,76870.45,0.0,-0.73677,0.00013,24.02452]
[1779234127862,33.73,76868.17,0.0,-0.73705,0.00013,24.01053]
[1779234132896,33.74,76867.87,0.0,-0.73707,0.00013,24.00931]
[1779234137930,33.74,76866.76,0.0,-0.7372,0.00013,24.0029]
[1779234142966,33.74,76862.82,0.0,-0.7377,0.00013,23.97833]
[1779234148001,33.74,76861.47,0.0,-0.73786,0.00013,23.97054]
[1779234153035,33.75,76856.22,0.0,-0.73855,0.00013,23.93401]
[1779234158070,33.75,76854.62,0.0,-0.73874,0.00013,23.92469]
[1779234163105,33.75,76852.88,0.0,-0.73895,0.00013,23.91445]
[1779234168140,33.76,76848.95,0.0,-0.73944,0.00013,23.89011]
[1779234173175,33.76,76847.28,0.0,-0.73963,0.00013,23.88044]
[1779234178210,33.76,76847.28,0.0,-0.73961,0.00013,23.88156]
[1779234183245,33.77,76844.36,0.0,-0.73996,0.00013,23.86372]
[1779234188281,33.77,76845.94,0.0,-0.73973,0.00013,23.87515]
[1779234195331,33.78,76845.05,0.0,-0.73982,0.00013,23.87097]
[1779234201373,33.78,76847.94,0.0,-0.73941,0.00013,23.89094]
[1779234206407,33.78,76847.64,0.0,-0.73943,0.00013,23.88997]
[1779234211444,33.79,76843.74,0.0,-0.73994,0.00013,23.86213]
[1779234216478,33.79,76844.11,0.0,-0.73987,0.00013,23.86562]
[1779234221514,33.79,76844.2,0.0,-0.73984,0.00013,23.86725]
[1779234222521,33.8,76837.43,0.0,-0.74071,0.00013,23.82353]
[1779234223528,33.8,76834.0,0.0,-0.74116,0.00013,23.80149]
[1779234228566,33.8,76833.15,0.0,-0.74124,0.00013,23.79742]
[1779234233601,33.81,76834.28,0.0,-0.74106,0.00013,23.8063]
[1779234238635,33.81,76835.91,0.0,-0.74081,0.00013,23.81844]
[1779234243670,33.82,76838.79,0.0,-0.74041,0.00013,23.83857]
[1779234248705,33.82,76839.79,0.0,-0.74025,0.00013,23.84616]
[1779234253740,33.82,76839.84,0.0,-0.74021,0.00013,23.84798]
[1779234258775,33.83,76840.87,0.0,-0.74005,0.00013,23.85615]
[1779234262804,33.83,76845.96,0.0,-0.73936,0.00013,23.89024]
[1779234267839,33.84,76846.21,0.0,-0.7393,0.00013,23.8932]
[1779234275566,33.84,76846.36,0.0,-0.73926,0.00013,23.89269]
[1779234281937,33.85,76846.35,0.0,-0.73922,0.00013,23.89441]
[1779234286972,33.85,76847.56,0.0,-0.73904,0.00013,23.90344]
[1779234293014,33.86,76847.79,0.0,-0.73898,0.00013,23.90633]
[1779234298050,33.86,76849.0,0.0,-0.7388,0.00013,23.91524]
[1779234301070,33.86,76854.77,0.0,-0.73803,0.00013,23.95298]
[1779234304092,33.87,76860.24,0.0,-0.73731,0.00013,23.98862]
[1779234310133,33.87,76864.15,0.0,-0.73678,0.00013,24.01432]
[1779234314162,33.87,76856.81,0.0,-0.73773,0.00013,23.96761]
[1779234318190,33.87,76842.43,0.0,-0.7396,0.00013,23.87551]
[1779234323225,33.88,76837.37,0.0,-0.74023,0.00013,23.84413]
[1779234328260,33.88,76837.54,0.0,-0.74018,0.00013,23.84662]
[1779234333295,33.88,76836.41,0.0,-0.74032,0.00013,23.83694]
[1779234338330,33.89,76833.34,0.0,-0.7407,0.00013,23.81813]
[1779234343368,33.89,76837.21,0.0,-0.74017,0.00013,23.84453]
[1779234348403,33.9,76837.89,0.0,-0.74005,0.00013,23.85003]
[1779234356129,33.9,76843.08,0.0,-0.73934,0.00013,23.88515]
[1779234361493,33.9,76847.1,0.0,-0.7388,0.00013,23.91186]
[1779234366529,33.91,76849.22,0.0,-0.73851,0.00013,23.92623]
[1779234371565,33.91,76848.52,0.0,-0.73858,0.00013,23.92264]
[1779234381635,33.92,76848.32,0.0,-0.73856,0.00013,23.92352]
[1779234393718,33.92,76847.77,0.0,-0.73861,0.00013,23.91892]
[1779234398755,33.93,76846.97,0.0,-0.73869,0.00013,23.91479]
[1779234403788,33.93,76845.96,0.0,-0.7388,0.00013,23.90932]
[1779234408824,33.93,76840.47,0.0,-0.73949,0.00013,23.87506]
[1779234411845,33.94,76833.78,0.0,-0.74034,0.00013,23.83258]
[1779234416891,33.94,76835.11,0.0,-0.74015,0.00013,23.84221]
[1779234422011,33.94,76837.06,0.0,-0.73987,0.00013,23.85582]
[1779234423948,33.94,76824.37,0.0,-0.74152,0.00013,23.77369]
[1779234424954,33.94,76823.01,0.0,-0.7417,0.00013,23.76455]
[1779234429993,33.94,76816.79,0.0,-0.74253,0.00013,23.72306]
[1779234434018,33.94,76812.83,0.0,-0.74306,0.00013,23.69667]
[1779234439053,33.93,76812.87,0.0,-0.74307,0.00013,23.69584]
[1779234444088,33.93,76811.63,0.0,-0.74326,0.00013,23.68636]
[1779234448115,33.93,76802.34,0.0,-0.74448,0.00013,23.62492]
[1779234453155,33.92,76799.4,0.0,-0.7449,0.00013,23.60138]
[1779234458187,33.92,76796.82,0.0,-0.74524,0.00013,23.58382]
[1779234463221,33.92,76797.5,0.0,-0.74517,0.00013,23.58756]
[1779234468256,33.92,76800.16,0.0,-0.74485,0.00013,23.60414]
[1779234473290,33.91,76799.28,0.0,-0.74498,0.00013,23.59752]
[1779234478326,33.91,76799.4,0.0,-0.74498,0.00013,23.59745]
[1779234483361,33.91,76797.93,0.0,-0.74519,0.00013,23.58696]
[1779234485375,33.91,76806.09,0.0,-0.74414,0.00013,23.63991]
[1779234491418,33.9,76810.0,0.0,-0.74366,0.00013,23.66452]
[1779234497117,33.9,76817.03,0.0,-0.74276,0.00013,23.70974]
[1779234503501,33.91,76822.08,0.0,-0.74206,0.00013,23.74462]
[1779234507188,33.91,76829.49,0.0,-0.74108,0.00013,23.79379]
[1779234512565,33.92,76830.05,0.0,-0.741,0.00013,23.79506]
[1779234517601,33.92,76831.06,0.0,-0.74085,0.00013,23.80281]
[1779234522634,33.92,76832.21,0.0,-0.74067,0.00013,23.81147]
[1779234527327,33.93,76840.56,0.0,-0.73956,0.00013,23.86659]
[1779234534718,33.93,76841.5,0.0,-0.73941,0.00013,23.87393]
[1779234540762,33.94,76842.46,0.0,-0.73927,0.00013,23.88117]
[1779234547467,33.94,76842.83,0.0,-0.73919,0.00013,23.88478]
[1779234554858,33.94,76842.83,0.0,-0.73917,0.00013,23.88599]
[1779234561910,33.95,76843.73,0.0,-0.73902,0.00013,23.89297]
[1779234567609,33.95,76844.08,0.0,-0.73896,0.00013,23.89623]
[1779234573995,33.95,76844.29,0.0,-0.73893,0.00013,23.89502]
[1779234579032,33.96,76844.37,0.0,-0.7389,0.00013,23.89637]
[1779234584068,33.96,76843.13,0.0,-0.73905,0.00013,23.88928]
[1779234588093,33.96,76848.81,0.0,-0.73829,0.00013,23.92651]
[1779234590107,33.96,76850.47,0.0,-0.73808,0.00013,23.93689]
[1779234595144,33.96,76851.98,0.0,-0.73788,0.00013,23.94682]
[1779234600179,33.96,76853.14,0.0,-0.73773,0.00013,23.95439]
[1779234605214,33.96,76853.26,0.0,-0.73769,0.00013,23.95593]
[1779234617295,33.97,76852.16,0.0,-0.7378,0.00013,23.95068]
[1779234622332,33.97,76846.98,0.0,-0.73846,0.00013,23.91812]
[1779234627368,33.98,76845.23,0.0,-0.73867,0.00013,23.90758]
[1779234637438,33.98,76844.47,0.0,-0.73876,0.00013,23.90057]
[1779234641466,33.98,76838.85,0.0,-0.73949,0.00013,23.86464]
[1779234648182,33.98,76836.85,0.0,-0.73974,0.00013,23.85223]
[1779234651536,33.98,76832.08,0.0,-0.74035,0.00013,23.8219]
[1779234654557,33.99,76826.75,0.0,-0.74103,0.00013,23.7879]
[1779234659591,33.99,76824.26,0.0,-0.74133,0.00013,23.77267]
[1779234664626,33.99,76825.62,0.0,-0.74114,0.00013,23.7824]
[1779234669661,33.99,76830.4,0.0,-0.7405,0.00013,23.81424]
[1779234678394,34.0,76834.07,0.0,-0.74002,0.00013,23.83825]
[1779234683759,33.99,76834.07,0.0,-0.74002,0.00013,23.8379]
[1779234685774,34.0,76827.27,0.0,-0.7409,0.00013,23.79421]
[1779234686780,33.99,76824.07,0.0,-0.74132,0.00013,23.77336]
[1779234691815,33.99,76827.02,0.0,-0.74097,0.00013,23.78821]
[1779234696850,33.99,76826.88,0.0,-0.74101,0.00013,23.78663]
[1779234700879,33.99,76821.7,0.0,-0.74168,0.00013,23.75285]
[1779234705916,33.99,76818.69,0.0,-0.74207,0.00013,23.73343]
[1779234710950,33.99,76817.08,0.0,-0.74228,0.00013,23.72267]
[1779234715986,33.99,76817.63,0.0,-0.74223,0.00013,23.72524]
[1779234721035,33.98,76823.06,0.0,-0.74156,0.00013,23.7593]
[1779234725065,33.98,76828.98,0.0,-0.7408,0.00013,23.79703]
[1779234730099,33.98,76829.04,0.0,-0.7408,0.00013,23.79712]
[1779234735135,33.98,76829.66,0.0,-0.74072,0.00013,23.80085]
[1779234740168,33.98,76830.37,0.0,-0.74064,0.00013,23.80521]
[1779234745203,33.98,76831.75,0.0,-0.74046,0.00013,23.81391]
[1779234751246,33.98,76834.69,0.0,-0.74011,0.00013,23.82901]
[1779234756287,33.97,76834.83,0.0,-0.7401,0.00013,23.82957]
[1779234761321,33.97,76833.76,0.0,-0.74025,0.00013,23.8223]
[1779234766355,33.97,76834.33,0.0,-0.74018,0.00013,23.82564]
[1779234771394,33.97,76834.32,0.0,-0.74019,0.00013,23.82523]
[1779234779097,33.97,76834.41,0.0,-0.74019,0.00013,23.82525]
[1779234784482,33.97,76834.45,0.0,-0.74019,0.00013,23.82508]
[1779234789517,33.97,76833.31,0.0,-0.74035,0.00013,23.8174]
[1779234794556,33.97,76832.85,0.0,-0.74041,0.00013,23.81417]
[1779234799588,33.97,76833.04,0.0,-0.74039,0.00013,23.81516]
[1779234804624,33.96,76833.42,0.0,-0.74035,0.00013,23.81739]
[1779234809659,33.96,76835.01,0.0,-0.74015,0.00013,23.82738]
[1779234814695,33.96,76834.95,0.0,-0.74018,0.00013,23.82315]
[1779234822750,33.96,76834.77,0.0,-0.74022,0.00013,23.82154]
[1779234827786,33.96,76834.58,0.0,-0.74025,0.00013,23.82005]
[1779234834834,33.96,76837.0,0.0,-0.73994,0.00013,23.83517]
[1779234839869,33.96,76836.48,0.0,-0.74002,0.00013,23.83142]
[1779234841890,33.96,76829.27,0.0,-0.74096,0.00013,23.78444]
[1779234843901,33.95,76828.23,0.0,-0.74111,0.00013,23.77717]
[1779234849588,33.95,76822.96,0.0,-0.74182,0.00013,23.74159]
[1779234855987,33.95,76820.54,0.0,-0.74216,0.00013,23.72455]
[1779234861030,33.94,76818.52,0.0,-0.74245,0.00013,23.71037]
[1779234867072,33.94,76817.67,0.0,-0.74258,0.00013,23.70371]
[1779234869087,33.94,76809.24,0.0,-0.74368,0.00013,23.64847]
[1779234870094,33.94,76802.15,0.0,-0.7446,0.00013,23.60206]
[1779234871100,33.94,76799.73,0.0,-0.74494,0.00013,23.58248]
[1779234876136,33.93,76800.42,0.0,-0.74487,0.00013,23.58597]
[1779234882178,33.93,76801.55,0.0,-0.74474,0.00013,23.59245]
[1779234887212,33.93,76802.27,0.0,-0.74466,0.00013,23.59642]
[1779234890234,33.93,76795.73,0.0,-0.74551,0.00013,23.5532]
[1779234895276,33.92,76791.31,0.0,-0.74609,0.00013,23.52378]
[1779234900309,33.92,76791.25,0.0,-0.74612,0.00013,23.5226]
[1779234906350,33.92,76793.06,0.0,-0.74591,0.00013,23.53335]
[1779234912392,33.92,76795.92,0.0,-0.74556,0.00013,23.55096]
[1779234918435,33.91,76796.81,0.0,-0.74547,0.00013,23.55568]
[1779234923469,33.91,76798.52,0.0,-0.74527,0.00013,23.56595]
[1779234928503,33.91,76798.95,0.0,-0.74523,0.00013,23.56785]
[1779234933539,33.9,76795.33,0.0,-0.74574,0.00013,23.53968]
[1779234938574,33.9,76790.18,0.0,-0.74642,0.00013,23.50515]
[1779234941594,33.9,76782.25,0.0,-0.74745,0.00013,23.4524]
[1779234946630,33.9,76779.4,0.0,-0.74783,0.00013,23.43314]
[1779234951664,33.9,76778.49,0.0,-0.74795,0.00013,23.42675]
[1779234957706,33.89,76781.09,0.0,-0.74763,0.00013,23.44328]
[1779234962741,33.89,76780.66,0.0,-0.7477,0.00013,23.43985]
[1779234967781,33.89,76779.07,0.0,-0.74791,0.00013,23.42874]
[1779234972811,33.89,76777.91,0.0,-0.74807,0.00013,23.42051]
[1779234977846,33.89,76777.46,0.0,-0.74814,0.00013,23.41696]
[1779234982881,33.89,76777.13,0.0,-0.7482,0.00013,23.41422]
[1779234987916,33.88,76776.71,0.0,-0.74826,0.00013,23.41088]
[1779234997987,33.88,76776.72,0.0,-0.74831,0.00013,23.40626]
[1779235004028,33.88,76774.98,0.0,-0.74854,0.00013,23.39413]
[1779235010722,33.88,76773.47,0.0,-0.74875,0.00013,23.38348]
[1779235016113,33.87,76770.82,0.0,-0.7491,0.00013,23.36553]
[1779235021148,33.87,76770.51,0.0,-0.74915,0.00013,23.36311]
[1779235026183,33.87,76769.91,0.0,-0.74923,0.00013,23.35879]
[1779235027190,33.87,76764.21,0.0,-0.74996,0.00013,23.32095]
[1779235029205,33.87,76760.6,0.0,-0.75042,0.00013,23.29697]
[1779235034240,33.87,76763.06,0.0,-0.75011,0.00013,23.31329]
[1779235039275,33.87,76763.96,0.0,-0.74999,0.00013,23.31919]
[1779235046325,33.87,76764.55,0.0,-0.74992,0.00013,23.32298]
[1779235051359,33.87,76763.94,0.0,-0.75002,0.00013,23.31527]
[1779235056394,33.87,76762.76,0.0,-0.75018,0.00013,23.30733]
[1779235061429,33.87,76763.59,0.0,-0.75007,0.00013,23.31286]
[1779235068479,33.87,76764.32,0.0,-0.74998,0.00013,23.31773]
[1779235073513,33.87,76765.23,0.0,-0.74986,0.00013,23.32377]
[1779235078549,33.87,76765.84,0.0,-0.74978,0.00013,23.3277]
[1779235084590,33.87,76766.04,0.0,-0.74976,0.00013,23.329]
[1779235090633,33.87,76767.97,0.0,-0.74951,0.00013,23.34171]
[1779235095667,33.87,76768.02,0.0,-0.74951,0.00013,23.34193]
[1779235100703,33.87,76768.88,0.0,-0.74941,0.00013,23.34705]
[1779235105740,33.87,76766.69,0.0,-0.74969,0.00013,23.33241]
[1779235110772,33.87,76767.34,0.0,-0.74962,0.00013,23.33645]
[1779235116815,33.87,76767.75,0.0,-0.74959,0.00013,23.3355]
[1779235121849,33.87,76767.9,0.0,-0.74957,0.00013,23.33632]
[1779235128899,33.87,76767.14,0.0,-0.74967,0.00013,23.33122]
[1779235133934,33.87,76767.36,0.0,-0.74964,0.00013,23.33264]
[1779235138968,33.87,76767.28,0.0,-0.74966,0.00013,23.33207]
[1779235144003,33.87,76766.41,0.0,-0.74977,0.00013,23.32617]
[1779235149038,33.86,76764.7,0.0,-0.75,0.00013,23.31436]
[1779235161779,33.86,76765.17,0.0,-0.74996,0.00013,23.31652]
[1779235170188,33.86,76766.09,0.0,-0.74985,0.00013,23.32213]
[1779235175222,33.86,76766.62,0.0,-0.74981,0.00013,23.3216]
[1779235180258,33.86,76766.38,0.0,-0.74985,0.00013,23.31953]
[1779235184287,33.86,76777.89,0.0,-0.74838,0.00013,23.39549]
[1779235185294,33.86,76781.11,0.0,-0.74797,0.00013,23.4167]
[1779235190328,33.86,76784.45,0.0,-0.74755,0.00013,23.4384]
[1779235195364,33.85,76790.05,0.0,-0.74683,0.00013,23.4751]
[1779235201406,33.85,76786.99,0.0,-0.74724,0.00013,23.45435]
[1779235202413,33.85,76784.03,0.0,-0.74762,0.00013,23.43475]
[1779235206443,33.85,76778.41,0.0,-0.74835,0.00013,23.39728]
[1779235207449,33.85,76770.86,0.0,-0.74932,0.00013,23.34716]
[1779235208457,33.85,76768.87,0.0,-0.74958,0.00013,23.33387]
[1779235209465,33.85,76777.4,0.0,-0.74849,0.00013,23.39037]
[1779235210473,33.85,76779.44,0.0,-0.74822,0.00013,23.40381]
[1779235215508,33.85,76783.01,0.0,-0.74778,0.00013,23.42657]
[1779235218531,33.85,76789.46,0.0,-0.74696,0.00013,23.46884]
[1779235223565,33.85,76787.96,0.0,-0.74716,0.00013,23.4585]
[1779235228601,33.84,76791.33,0.0,-0.74673,0.00013,23.4803]
[1779235233640,33.84,76793.78,0.0,-0.74645,0.00013,23.4925]
[1779235238670,33.84,76793.33,0.0,-0.74651,0.00013,23.48959]
[1779235243706,33.84,76792.66,0.0,-0.74659,0.00013,23.48515]
[1779235248741,33.84,76787.82,0.0,-0.74722,0.00013,23.45322]
[1779235253775,33.84,76785.89,0.0,-0.74747,0.00013,23.4405]
[1779235257808,33.84,76780.8,0.0,-0.74812,0.00013,23.40697]
[1779235258812,33.84,76768.88,0.0,-0.74965,0.00013,23.32799]
[1779235259820,33.84,76759.4,0.0,-0.75086,0.00013,23.26493]
[1779235260826,33.84,76757.32,0.0,-0.75113,0.00013,23.25095]
[1779235262840,33.84,76763.68,0.0,-0.75033,0.00013,23.29295]
[1779235267875,33.84,76763.65,0.0,-0.75034,0.00013,23.29245]
[1779235272912,33.84,76764.16,0.0,-0.75028,0.00013,23.29554]
[1779235277944,33.84,76775.2,0.0,-0.74887,0.00013,23.36846]
[1779235278952,33.84,76782.05,0.0,-0.74799,0.00013,23.41372]
[1779235280965,33.84,76784.95,0.0,-0.74762,0.00013,23.4327]
[1779235283988,33.84,76792.38,0.0,-0.74667,0.00013,23.48127]
[1779235290029,33.83,76795.34,0.0,-0.74631,0.00013,23.49992]
[1779235296072,33.83,76797.38,0.0,-0.74608,0.00013,23.50891]
[1779235302115,33.83,76799.06,0.0,-0.74588,0.00013,23.51922]
[1779235308158,33.83,76803.18,0.0,-0.74536,0.00013,23.54592]
[1779235311179,33.83,76796.83,0.0,-0.74618,0.00013,23.50408]
[1779235316213,33.83,76801.26,0.0,-0.74561,0.00013,23.53307]
[1779235321248,33.83,76799.56,0.0,-0.74583,0.00013,23.5218]
[1779235325277,33.83,76805.15,0.0,-0.74511,0.00013,23.5584]
[1779235328300,33.83,76811.24,0.0,-0.74433,0.00013,23.59813]
[1779235331319,33.83,76816.45,0.0,-0.74365,0.00013,23.63216]
[1779235336355,33.83,76816.2,0.0,-0.74369,0.00013,23.63035]
[1779235339376,33.82,76824.63,0.0,-0.7426,0.00013,23.68524]
[1779235343099,33.82,76829.36,0.0,-0.742,0.00013,23.71558]
[1779235348440,33.82,76822.9,0.0,-0.74285,0.00013,23.67276]
[1779235353474,33.82,76819.68,0.0,-0.7433,0.00013,23.64768]
[1779235358511,33.82,76818.02,0.0,-0.74353,0.00013,23.63638]
[1779235360523,33.82,76823.64,0.0,-0.7428,0.00013,23.67288]
[1779235365558,33.82,76826.13,0.0,-0.74249,0.00013,23.68846]
[1779235368580,33.81,76831.98,0.0,-0.74174,0.00013,23.72618]
[1779235370594,33.81,76833.13,0.0,-0.7416,0.00013,23.73331]
[1779235376639,33.81,76833.93,0.0,-0.74152,0.00013,23.73737]
[1779235382682,33.81,76834.57,0.0,-0.74146,0.00013,23.74039]
[1779235388724,33.8,76835.84,0.0,-0.74131,0.00013,23.74749]
[1779235393759,33.8,76836.4,0.0,-0.74125,0.00013,23.75072]
[1779235398793,33.8,76837.87,0.0,-0.74107,0.00013,23.75971]
[1779235403828,33.8,76837.6,0.0,-0.74112,0.00013,23.75743]
[1779235408867,33.8,76837.83,0.0,-0.7411,0.00013,23.75844]
[1779235411885,33.79,76846.33,0.0,-0.74002,0.00013,23.80983]
[1779235413899,33.79,76848.32,0.0,-0.73976,0.00013,23.82246]
[1779235419942,33.79,76846.98,0.0,-0.73995,0.00013,23.81287]
[1779235422964,33.79,76840.71,0.0,-0.74078,0.00013,23.77172]
[1779235425986,33.79,76835.33,0.0,-0.74149,0.00013,23.73638]
[1779235429007,33.79,76829.0,0.0,-0.74233,0.00013,23.69478]
[1779235431021,33.79,76824.33,0.0,-0.74294,0.00013,23.66401]
[1779235436055,33.78,76821.85,0.0,-0.74327,0.00013,23.64721]
[1779235441090,33.78,76821.38,0.0,-0.74335,0.00013,23.6436]
[1779235446126,33.78,76816.73,0.0,-0.74396,0.00013,23.6126]
[1779235450153,33.78,76822.32,0.0,-0.74324,0.00013,23.64891]
[1779235455194,33.78,76825.67,0.0,-0.74282,0.00013,23.67027]
[1779235460224,33.78,76828.19,0.0,-0.7425,0.00013,23.68628]
[1779235465258,33.78,76829.77,0.0,-0.7423,0.00013,23.69611]
[1779235470294,33.77,76829.55,0.0,-0.74234,0.00013,23.6942]
[1779235475329,33.77,76829.49,0.0,-0.74238,0.00013,23.68978]
[1779235481370,33.77,76829.42,0.0,-0.7424,0.00013,23.68878]
[1779235486406,33.77,76827.4,0.0,-0.74267,0.00013,23.67519]
[1779235491441,33.77,76823.43,0.0,-0.7432,0.00013,23.64893]
[1779235496476,33.77,76820.77,0.0,-0.74355,0.00013,23.63126]
[1779235498490,33.77,76815.35,0.0,-0.74426,0.00013,23.59556]
[1779235502520,33.76,76805.96,0.0,-0.74549,0.00013,23.533]
[1779235504232,33.76,76796.57,0.0,-0.74671,0.00013,23.47103]
[1779235505539,33.76,76795.47,0.0,-0.74685,0.00013,23.46354]
[1779235510587,33.76,76801.56,0.0,-0.74607,0.00013,23.50345]
[1779235514312,33.76,76808.03,0.0,-0.74524,0.00013,23.5457]
[1779235519648,33.76,76803.87,0.0,-0.74579,0.00013,23.51786]
[1779235521660,33.76,76796.76,0.0,-0.74671,0.00013,23.47086]
[1779235525691,33.76,76793.34,0.0,-0.74716,0.00013,23.44812]
[1779235530723,33.76,76797.3,0.0,-0.74665,0.00013,23.47406]
[1779235535759,33.76,76799.33,0.0,-0.74642,0.00013,23.48362]
[1779235540795,33.76,76796.9,0.0,-0.74673,0.00013,23.46739]
[1779235545844,33.76,76790.79,0.0,-0.74752,0.00013,23.42693]
[1779235548853,33.76,76785.34,0.0,-0.74823,0.00013,23.39087]
[1779235549859,33.76,76776.62,0.0,-0.74935,0.00013,23.33295]
[1779235550877,33.76,76772.96,0.0,-0.74982,0.00013,23.30854]
[1779235554902,33.76,76767.25,0.0,-0.75056,0.00013,23.27023]
[1779235559930,33.75,76766.56,0.0,-0.75065,0.00013,23.2654]
[1779235561966,33.75,76760.71,0.0,-0.75141,0.00013,23.22621]
[1779235562974,33.75,76747.39,0.0,-0.75311,0.00013,23.13712]
[1779235563976,33.75,76747.53,0.0,-0.75309,0.00013,23.13801]
[1779235566997,33.75,76740.46,0.0,-0.75399,0.00013,23.09057]
[1779235569011,33.75,76735.56,0.0,-0.75462,0.00013,23.0574]
[1779235571028,33.75,76723.81,0.0,-0.75612,0.00013,22.97787]
[1779235572041,33.75,76718.48,0.0,-0.7568,0.00013,22.94189]
[1779235574051,33.75,76714.95,0.0,-0.75725,0.00013,22.91785]
[1779235579089,33.75,76713.47,0.0,-0.75744,0.00013,22.90757]
[1779235581098,33.75,76706.88,0.0,-0.75828,0.00013,22.86281]
[1779235584121,33.75,76699.56,0.0,-0.7592,0.00013,22.8131]
[1779235588148,33.75,76707.01,0.0,-0.75826,0.00013,22.8637]
[1779235589155,33.75,76708.72,0.0,-0.75804,0.00013,22.87525]
[1779235594188,33.75,76715.42,0.0,-0.75723,0.00013,22.91663]
[1779235599223,33.75,76719.48,0.0,-0.75672,0.00013,22.94359]
[1779235600230,33.75,76727.11,0.0,-0.75576,0.00013,22.99508]
[1779235601238,33.75,76729.95,0.0,-0.7554,0.00013,23.01426]
[1779235603252,33.75,76739.18,0.0,-0.75422,0.00013,23.07638]
[1779235604260,33.75,76727.89,0.0,-0.75566,0.00013,23.00038]
[1779235605267,33.75,76734.02,0.0,-0.75488,0.00013,23.04167]
[1779235607280,33.75,76738.23,0.0,-0.75434,0.00013,23.06992]
[1779235611308,33.75,76745.17,0.0,-0.75346,0.00013,23.11629]
[1779235616353,33.75,76747.96,0.0,-0.75311,0.00013,23.13474]
[1779235617359,33.75,76739.73,0.0,-0.75416,0.00013,23.07941]
[1779235618366,33.75,76739.38,0.0,-0.75421,0.00013,23.07702]
[1779235622395,33.75,76730.83,0.0,-0.7553,0.00013,23.01931]
[1779235624409,33.74,76725.7,0.0,-0.75595,0.00013,22.98461]
[1779235629444,33.74,76724.05,0.0,-0.75618,0.00013,22.97282]
[1779235634480,33.74,76716.4,0.0,-0.75715,0.00013,22.92091]
[1779235635487,33.74,76709.14,0.0,-0.75807,0.00013,22.87166]
[1779235636496,33.74,76706.74,0.0,-0.75837,0.00013,22.85534]
[1779235638510,33.74,76700.78,0.0,-0.75913,0.00013,22.81486]
[1779235644553,33.74,76702.07,0.0,-0.75897,0.00013,22.82356]
[1779235649586,33.74,76700.6,0.0,-0.75915,0.00013,22.8135]
[1779235655332,33.74,76696.24,0.0,-0.75973,0.00013,22.78025]
[1779235660664,33.74,76693.97,0.0,-0.76002,0.00013,22.76454]
[1779235665699,33.74,76693.06,0.0,-0.76014,0.00013,22.75794]
[1779235670736,33.74,76694.11,0.0,-0.76001,0.00013,22.76473]
[1779235675769,33.74,76692.49,0.0,-0.76022,0.00013,22.75334]
[1779235680807,33.74,76692.9,0.0,-0.76018,0.00013,22.75583]
[1779235685842,33.74,76692.71,0.0,-0.76021,0.00013,22.75423]
[1779235690877,33.73,76693.22,0.0,-0.76015,0.00013,22.75733]
[1779235695615,33.73,76684.83,0.0,-0.76121,0.00013,22.6999]
[1779235697927,33.73,76677.9,0.0,-0.76208,0.00013,22.65259]
[1779235698932,33.73,76674.07,0.0,-0.76256,0.00013,22.62646]
[1779235703967,33.73,76675.0,0.0,-0.76244,0.00013,22.63267]
[1779235707996,33.73,76666.44,0.0,-0.76352,0.00012,22.57378]
[1779235709003,33.73,76661.16,0.0,-0.76418,0.00012,22.53756]
[1779235711018,33.73,76658.8,0.0,-0.7645,0.00012,22.51745]
[1779235714040,33.73,76662.6,0.0,-0.76403,0.00012,22.54322]
[1779235715046,33.73,76668.96,0.0,-0.76324,0.00012,22.58685]
[1779235720081,33.73,76660.15,0.0,-0.76434,0.00012,22.5264]
[1779235725114,33.73,76662.91,0.0,-0.76399,0.00012,22.54545]
[1779235726121,33.73,76656.8,0.0,-0.76475,0.00012,22.50357]
[1779235728135,33.73,76656.11,0.0,-0.76484,0.00012,22.49907]
[1779235733171,33.73,76652.87,0.0,-0.76524,0.00012,22.47684]
[1779235738205,33.73,76651.53,0.0,-0.7654,0.00012,22.46766]
[1779235743241,33.73,76650.96,0.0,-0.76547,0.00012,22.46379]
[1779235744248,33.73,76664.93,0.0,-0.76373,0.00012,22.55977]
[1779235745254,33.73,76675.73,0.0,-0.76238,0.00013,22.63364]
[1779235746262,33.73,76676.81,0.0,-0.76225,0.00013,22.64086]
[1779235749283,33.73,76682.11,0.0,-0.76159,0.00013,22.67675]
[1779235752304,33.73,76668.27,0.0,-0.76333,0.00012,22.58182]
[1779235753312,33.73,76660.37,0.0,-0.76432,0.00012,22.52748]
[1779235758346,33.73,76659.83,0.0,-0.76439,0.00012,22.52358]
[1779235762377,33.73,76667.01,0.0,-0.76349,0.00012,22.57302]
[1779235764388,33.73,76675.94,0.0,-0.76238,0.00013,22.63418]
[1779235767410,33.73,76666.94,0.0,-0.7635,0.00012,22.57239]
[1779235768415,33.73,76665.92,0.0,-0.76363,0.00012,22.56542]
[1779235773450,33.73,76664.88,0.0,-0.76378,0.00012,22.55488]
[1779235774458,33.73,76659.71,0.0,-0.76442,0.00012,22.51944]
[1779235776472,33.73,76657.47,0.0,-0.76471,0.00012,22.50393]
[1779235777479,33.73,76647.88,0.0,-0.7659,0.00012,22.43795]
[1779235778486,33.73,76645.64,0.0,-0.76618,0.00012,22.42245]
[1779235783521,33.73,76644.26,0.0,-0.76635,0.00012,22.41303]
[1779235788555,33.73,76640.48,0.0,-0.76682,0.00012,22.38686]
[1779235793592,33.73,76646.14,0.0,-0.76612,0.00012,22.42573]
[1779235795604,33.73,76646.25,0.0,-0.76611,0.00012,22.42634]
[1779235800640,33.73,76646.62,0.0,-0.76607,0.00012,22.42846]
[1779235805675,33.73,76646.66,0.0,-0.76607,0.00012,22.42834]
[1779235810709,33.73,76644.86,0.0,-0.76631,0.00012,22.4155]
[1779235815744,33.72,76644.47,0.0,-0.76636,0.00012,22.41241]
[1779235820779,33.72,76643.14,0.0,-0.76653,0.00012,22.40287]
[1779235826548,33.72,76644.1,0.0,-0.76642,0.00012,22.40907]
[1779235831856,33.72,76644.1,0.0,-0.76645,0.00012,22.40509]
[1779235836893,33.72,76643.04,0.0,-0.76659,0.00012,22.39744]
[1779235839922,33.72,76652.32,0.0,-0.76544,0.00012,22.46119]
[1779235842944,33.72,76652.28,0.0,-0.76545,0.00012,22.46063]
[1779235847978,33.72,76654.73,0.0,-0.76516,0.00012,22.47698]
[1779235853015,33.72,76655.71,0.0,-0.76504,0.00012,22.48323]
[1779235855029,33.72,76649.88,0.0,-0.76577,0.00012,22.44287]
[1779235859061,33.71,76649.79,0.0,-0.76579,0.00012,22.44179]
[1779235864091,33.71,76650.27,0.0,-0.76574,0.00012,22.44471]
[1779235866105,33.71,76642.17,0.0,-0.76675,0.00012,22.38873]
[1779235868119,33.71,76640.45,0.0,-0.76696,0.00012,22.37685]
[1779235874162,33.71,76639.94,0.0,-0.76703,0.00012,22.37336]
[1779235879197,33.71,76637.19,0.0,-0.76736,0.00012,22.35493]
[1779235880205,33.71,76628.42,0.0,-0.76844,0.00012,22.29426]
[1779235881211,33.71,76621.59,0.0,-0.76928,0.00012,22.24694]
[1779235882220,33.71,76619.89,0.0,-0.7695,0.00012,22.23502]
[1779235887253,33.71,76623.32,0.0,-0.76907,0.00012,22.25891]
[1779235892289,33.72,76623.71,0.0,-0.76905,0.00012,22.25814]
[1779235897325,33.72,76623.25,0.0,-0.7691,0.00012,22.25503]
[1779235902360,33.72,76615.91,0.0,-0.77,0.00012,22.2042]
[1779235903367,33.72,76615.47,0.0,-0.77006,0.00012,22.20121]
[1779235907395,33.72,76607.2,0.0,-0.77107,0.00012,22.14397]
[1779235908402,33.72,76604.54,0.0,-0.7714,0.00012,22.12549]
[1779235913437,33.72,76602.81,0.0,-0.77161,0.00012,22.11306]
[1779235918477,33.71,76593.33,0.0,-0.77278,0.00012,22.04673]
[1779235923512,33.71,76594.11,0.0,-0.77268,0.00012,22.05219]
[1779235925529,33.71,76576.55,0.0,-0.77483,0.00012,21.92939]
[1779235930564,33.72,76576.04,0.0,-0.77489,0.00012,21.92602]
[1779235933584,33.72,76568.73,0.0,-0.77577,0.00012,21.87518]
[1779235937614,33.72,76562.16,0.0,-0.77655,0.00012,21.82978]
[1779235942648,33.72,76563.83,0.0,-0.77633,0.00012,21.8425]
[1779235943655,33.72,76555.92,0.0,-0.77729,0.00012,21.7871]
[1779235945670,33.72,76552.86,0.0,-0.77765,0.00012,21.76587]
[1779235946676,33.72,76545.62,0.0,-0.77853,0.00012,21.71489]
[1779235947683,33.72,76541.47,0.0,-0.77903,0.00012,21.6857]
[1779235949697,33.72,76541.36,0.0,-0.77904,0.00012,21.68514]
[1779235954732,33.72,76537.35,0.0,-0.77953,0.00012,21.65374]
[1779235959767,33.72,76535.43,0.0,-0.77976,0.00012,21.6403]
[1779235961781,33.72,76541.41,0.0,-0.77904,0.00012,21.68255]
[1779235962788,33.72,76553.2,0.0,-0.77762,0.00012,21.76571]
[1779235963794,33.72,76555.08,0.0,-0.77739,0.00012,21.77897]
[1779235968830,33.72,76551.65,0.0,-0.7778,0.00012,21.75491]
[1779235970844,33.73,76542.65,0.0,-0.77889,0.00012,21.69161]
[1779235971852,33.73,76541.27,0.0,-0.77905,0.00012,21.68199]
[1779235976885,33.73,76539.92,0.0,-0.7792,0.00012,21.67307]
[1779235981920,33.73,76540.81,0.0,-0.77909,0.00012,21.67997]
[1779235987692,33.73,76538.89,0.0,-0.7793,0.00012,21.66724]
[1779235989977,33.73,76532.36,0.0,-0.78008,0.00012,21.62143]
[1779235991992,33.73,76529.3,0.0,-0.78045,0.00012,21.59994]
[1779235997771,33.73,76534.43,0.0,-0.77984,0.00012,21.63569]
[1779236000046,33.73,76543.42,0.0,-0.77876,0.00012,21.69925]
[1779236001053,33.73,76550.42,0.0,-0.77791,0.00012,21.74855]
[1779236002061,33.73,76549.8,0.0,-0.77798,0.00012,21.74423]
[1779236007843,33.73,76552.74,0.0,-0.77763,0.00012,21.76507]
[1779236013148,33.73,76549.14,0.0,-0.77808,0.00012,21.73615]
[1779236018215,33.73,76546.26,0.0,-0.77843,0.00012,21.71601]
[1779236020212,33.73,76532.1,0.0,-0.78013,0.00012,21.61632]
[1779236022225,33.73,76530.1,0.0,-0.78037,0.00012,21.60236]
[1779236027261,33.73,76505.04,0.0,-0.78335,0.00012,21.42562]
[1779236028271,33.73,76501.44,0.0,-0.78378,0.00012,21.40003]
[1779236032296,33.73,76509.0,0.0,-0.78288,0.00012,21.45362]
[1779236034314,33.73,76511.59,0.0,-0.78258,0.00012,21.47183]
[1779236036327,33.73,76505.6,0.0,-0.78329,0.00012,21.42918]
[1779236039348,33.73,76503.55,0.0,-0.78353,0.00012,21.41513]
[1779236043376,33.74,76510.99,0.0,-0.78264,0.00012,21.46822]
[1779236048411,33.74,76511.29,0.0,-0.7826,0.00012,21.47071]
[1779236053446,33.74,76511.99,0.0,-0.7825,0.00012,21.47611]
[1779236058480,33.74,76503.81,0.0,-0.78347,0.00012,21.41848]
[1779236063515,33.74,76507.97,0.0,-0.78297,0.00012,21.44857]
[1779236068551,33.74,76509.83,0.0,-0.78274,0.00012,21.46227]
[1779236071574,33.74,76517.39,0.0,-0.78185,0.00012,21.51246]
[1779236076609,33.74,76522.08,0.0,-0.78129,0.00012,21.54568]
[1779236080636,33.74,76528.4,0.0,-0.78054,0.00012,21.59024]
[1779236084665,33.74,76535.86,0.0,-0.77964,0.00012,21.64306]
[1779236086679,33.74,76541.84,0.0,-0.77891,0.00012,21.6855]
[1779236090710,33.74,76535.69,0.0,-0.77965,0.00012,21.64238]
[1779236094736,33.74,76530.32,0.0,-0.78029,0.00012,21.60476]
[1779236099772,33.75,76525.08,0.0,-0.7809,0.00012,21.5689]
[1779236104810,33.75,76524.06,0.0,-0.781,0.00012,21.5629]
[1779236109871,33.75,76520.41,0.0,-0.78142,0.00012,21.53775]
[1779236112895,33.75,76508.29,0.0,-0.78287,0.00012,21.45185]
[1779236113907,33.75,76487.0,0.0,-0.78541,0.00012,21.30047]
[1779236115917,33.75,76492.89,0.0,-0.78471,0.00012,21.3423]
[1779236117931,33.75,76501.58,0.0,-0.78368,0.00012,21.40406]
[1779236121958,33.75,76493.55,0.0,-0.78462,0.00012,21.34754]
[1779236126993,33.75,76488.15,0.0,-0.78524,0.00012,21.31013]
[1779236128001,33.75,76481.12,0.0,-0.78607,0.00012,21.26026]
[1779236133034,33.76,76482.16,0.0,-0.78596,0.00012,21.2648]
[1779236136062,33.76,76488.66,0.0,-0.78519,0.00012,21.31136]
[1779236137070,33.76,76494.15,0.0,-0.78453,0.00012,21.35058]
[1779236139085,33.76,76501.4,0.0,-0.78367,0.00012,21.40234]
[1779236140092,33.76,76511.41,0.0,-0.78247,0.00012,21.47335]
[1779236145128,33.76,76515.06,0.0,-0.78203,0.00012,21.4993]
[1779236147141,33.76,76521.05,0.0,-0.78132,0.00012,21.54161]
[1779236148886,33.76,76530.62,0.0,-0.78017,0.00012,21.60917]
[1779236154190,33.76,76532.87,0.0,-0.7799,0.00012,21.62513]
[1779236159224,33.76,76535.15,0.0,-0.77962,0.00012,21.64124]
[1779236164260,33.76,76537.31,0.0,-0.77936,0.00012,21.65652]
[1779236169295,33.76,76536.05,0.0,-0.77951,0.00012,21.64787]
[1779236174329,33.76,76535.8,0.0,-0.77953,0.00012,21.64688]
[1779236179365,33.76,76536.04,0.0,-0.77949,0.00012,21.64925]
[1779236184399,33.77,76532.03,0.0,-0.77996,0.00012,21.62159]
[1779236189436,33.77,76533.49,0.0,-0.77978,0.00012,21.63212]
[1779236194470,33.77,76533.13,0.0,-0.77984,0.00012,21.62609]
[1779236199507,33.77,76533.03,0.0,-0.77985,0.00012,21.62564]
[1779236201520,33.77,76523.69,0.0,-0.78097,0.00012,21.55971]
[1779236206557,33.77,76520.66,0.0,-0.78133,0.00012,21.53835]
[1779236211593,33.77,76519.37,0.0,-0.78149,0.00012,21.52925]
[1779236216626,33.77,76515.49,0.0,-0.78195,0.00012,21.50194]
[1779236221672,33.77,76514.12,0.0,-0.78211,0.00012,21.49247]
[1779236226707,33.77,76515.04,0.0,-0.782,0.00012,21.49917]
[1779236229730,33.77,76509.42,0.0,-0.78266,0.00012,21.45957]
[1779236234763,33.77,76505.89,0.0,-0.78307,0.00012,21.43517]
[1779236239800,33.77,76505.68,0.0,-0.78309,0.00012,21.43423]
[1779236243825,33.77,76496.71,0.0,-0.78415,0.00012,21.371]
[1779236244833,33.77,76489.13,0.0,-0.78505,0.00012,21.31727]
[1779236248861,33.77,76497.63,0.0,-0.78403,0.00012,21.37802]
[1779236250874,33.77,76504.81,0.0,-0.78317,0.00012,21.42919]
[1779236255911,33.78,76503.75,0.0,-0.78331,0.00012,21.41865]
[1779236256917,33.78,76519.92,0.0,-0.78139,0.00012,21.53294]
[1779236257924,33.77,76533.8,0.0,-0.77973,0.00012,21.63064]
[1779236258947,33.77,76525.89,0.0,-0.78068,0.00012,21.57458]
[1779236260953,33.77,76522.55,0.0,-0.78108,0.00012,21.55088]
[1779236264981,33.77,76529.84,0.0,-0.78021,0.00012,21.60203]
[1779236268002,33.77,76538.54,0.0,-0.77917,0.00012,21.6632]
[1779236269009,33.77,76546.64,0.0,-0.7782,0.00012,21.7201]
[1779236274044,33.77,76551.47,0.0,-0.77762,0.00012,21.75393]
[1779236275051,33.77,76560.77,0.0,-0.77649,0.00012,21.81914]
[1779236277068,33.77,76567.49,0.0,-0.77568,0.00012,21.86602]
[1779236282102,33.77,76564.18,0.0,-0.77609,0.00012,21.84218]
[1779236287141,33.77,76562.44,0.0,-0.7763,0.00012,21.83008]
[1779236289155,33.77,76557.31,0.0,-0.77692,0.00012,21.7941]
[1779236290161,33.77,76548.03,0.0,-0.77805,0.00012,21.72893]
[1779236295197,33.77,76541.22,0.0,-0.77886,0.00012,21.68129]
[1779236300237,33.77,76545.72,0.0,-0.77831,0.00012,21.71339]
[1779236303259,33.77,76550.84,0.0,-0.77769,0.00012,21.74942]
[1779236308294,33.77,76552.11,0.0,-0.77754,0.00012,21.75836]
[1779236313329,33.77,76555.4,0.0,-0.77717,0.00012,21.77775]
[1779236318364,33.77,76560.68,0.0,-0.77653,0.00012,21.81454]
[1779236323399,33.77,76555.21,0.0,-0.7772,0.00012,21.77586]
[1779236324408,33.77,76548.0,0.0,-0.77807,0.00012,21.72525]
[1779236325418,33.77,76536.51,0.0,-0.77945,0.00012,21.64451]
[1779236326419,33.77,76529.19,0.0,-0.78033,0.00012,21.59294]
[1779236331454,33.77,76525.02,0.0,-0.78083,0.00012,21.56372]
[1779236336494,33.77,76524.98,0.0,-0.78084,0.00012,21.5631]
[1779236341526,33.77,76528.8,0.0,-0.78038,0.00012,21.58982]
[1779236346560,33.77,76531.67,0.0,-0.78005,0.00012,21.60975]
[1779236351595,33.77,76531.51,0.0,-0.78007,0.00012,21.60836]
[1779236353610,33.77,76538.49,0.0,-0.77923,0.00012,21.65768]
[1779236355623,33.77,76539.88,0.0,-0.77906,0.00012,21.66747]
[1779236360661,33.77,76539.29,0.0,-0.77912,0.00012,21.66383]
[1779236362673,33.77,76533.29,0.0,-0.77984,0.00012,21.62182]
[1779236367708,33.77,76532.28,0.0,-0.77995,0.00012,21.61554]
[1779236372743,33.78,76530.21,0.0,-0.7802,0.00012,21.59846]
[1779236377779,33.78,76530.95,0.0,-0.78009,0.00012,21.60463]
[1779236379792,33.78,76525.41,0.0,-0.78076,0.00012,21.56569]
[1779236384826,33.78,76522.51,0.0,-0.78109,0.00012,21.54579]
[1779236389862,33.78,76528.21,0.0,-0.7804,0.00012,21.58657]
[1779236394896,33.78,76528.62,0.0,-0.78034,0.00012,21.58985]
[1779236399932,33.78,76528.04,0.0,-0.7804,0.00012,21.58623]
[1779236404967,33.78,76521.38,0.0,-0.7812,0.00012,21.53951]
[1779236410003,33.78,76522.13,0.0,-0.78111,0.00012,21.54485]
[1779236413024,33.78,76527.67,0.0,-0.78044,0.00012,21.58385]
[1779236418065,33.78,76532.5,0.0,-0.77987,0.00012,21.61753]
[1779236419066,33.78,76544.34,0.0,-0.77845,0.00012,21.70095]
[1779236424102,33.78,76537.79,0.0,-0.77923,0.00012,21.65496]
[1779236429136,33.78,76542.74,0.0,-0.77863,0.00012,21.68997]
[1779236432158,33.78,76549.8,0.0,-0.7778,0.00012,21.73611]
[1779236437193,33.79,76549.57,0.0,-0.77783,0.00012,21.73461]
[1779236442228,33.79,76551.29,0.0,-0.77762,0.00012,21.74674]
[1779236447263,33.79,76549.64,0.0,-0.77782,0.00012,21.73517]
[1779236452301,33.79,76547.99,0.0,-0.77802,0.00012,21.7236]
[1779236457335,33.79,76547.33,0.0,-0.7781,0.00012,21.71897]
[1779236462371,33.79,76542.16,0.0,-0.77872,0.00012,21.68274]
[1779236467405,33.79,76543.07,0.0,-0.77861,0.00012,21.68938]
[1779236472441,33.79,76548.74,0.0,-0.77792,0.00012,21.72938]
[1779236475462,33.79,76540.74,0.0,-0.77888,0.00012,21.67308]
[1779236477475,33.79,76531.76,0.0,-0.77997,0.00012,21.60981]
[1779236482516,33.79,76525.39,0.0,-0.78073,0.00012,21.56457]
[1779236485531,33.79,76509.3,0.0,-0.78266,0.00012,21.45076]
[1779236486540,33.79,76505.63,0.0,-0.7831,0.00012,21.42468]
[1779236491578,33.79,76504.22,0.0,-0.78329,0.00012,21.41122]
[1779236493589,33.79,76513.41,0.0,-0.78219,0.00012,21.47643]
[1779236498624,33.79,76514.14,0.0,-0.7821,0.00012,21.48183]
[1779236503659,33.79,76514.66,0.0,-0.78203,0.00012,21.48564]
[1779236508694,33.79,76517.11,0.0,-0.78174,0.00012,21.50302]
[1779236513730,33.79,76515.41,0.0,-0.78194,0.00012,21.49096]
[1779236518765,33.79,76513.15,0.0,-0.78222,0.00012,21.47483]
[1779236523800,33.79,76509.57,0.0,-0.78265,0.00012,21.4494]
[1779236528838,33.79,76508.04,0.0,-0.78283,0.00012,21.43863]
[1779236533870,33.79,76508.61,0.0,-0.78276,0.00012,21.44277]
[1779236538905,33.79,76510.44,0.0,-0.78254,0.00012,21.45575]
[1779236543939,33.79,76510.37,0.0,-0.78255,0.00012,21.45519]
[1779236546960,33.79,76515.47,0.0,-0.78194,0.00012,21.49122]
[1779236551996,33.79,76515.82,0.0,-0.78193,0.00012,21.48974]
[1779236557031,33.79,76517.35,0.0,-0.78175,0.00012,21.5003]
[1779236562066,33.78,76517.44,0.0,-0.78174,0.00012,21.50069]
[1779236567101,33.78,76515.88,0.0,-0.78193,0.00012,21.48948]
[1779236572137,33.78,76514.58,0.0,-0.78209,0.00012,21.48011]
[1779236574151,33.78,76508.4,0.0,-0.78283,0.00012,21.43632]
[1779236575161,33.78,76501.29,0.0,-0.78368,0.00012,21.38596]
[1779236576167,33.78,76499.76,0.0,-0.78386,0.00012,21.37516]
[1779236581202,33.78,76495.75,0.0,-0.78433,0.00012,21.34696]
[1779236587244,33.79,76496.4,0.0,-0.78424,0.00012,21.35223]
[1779236589258,33.79,76489.65,0.0,-0.78504,0.00012,21.30453]
[1779236590265,33.79,76490.06,0.0,-0.78499,0.00012,21.30761]
[1779236595300,33.79,76489.0,0.0,-0.7851,0.00012,21.301]
[1779236598320,33.79,76483.65,0.0,-0.78572,0.00012,21.26342]
[1779236603356,33.79,76484.79,0.0,-0.78558,0.00012,21.27204]
[1779236607384,33.79,76491.49,0.0,-0.78478,0.00012,21.3201]
[1779236609398,33.79,76490.46,0.0,-0.78489,0.00012,21.31313]
[1779236611411,33.79,76486.68,0.0,-0.78536,0.00012,21.28308]
[1779236613434,33.79,76479.54,0.0,-0.7862,0.00012,21.23241]
[1779236615442,33.79,76462.17,0.0,-0.78825,0.00012,21.10865]
[1779236616449,33.79,76458.6,0.0,-0.78867,0.00012,21.08316]
[1779236621483,33.8,76459.08,0.0,-0.7886,0.00012,21.08718]
[1779236622491,33.8,76464.9,0.0,-0.78792,0.00012,21.1288]
[1779236625511,33.8,76471.87,0.0,-0.78709,0.00012,21.17866]
[1779236630547,33.8,76474.66,0.0,-0.78676,0.00012,21.19863]
[1779236633567,33.8,76480.25,0.0,-0.7861,0.00012,21.23839]
[1779236635584,33.8,76490.75,0.0,-0.78486,0.00012,21.31316]
[1779236640619,33.8,76495.1,0.0,-0.78432,0.00012,21.34492]
[1779236642640,33.8,76509.46,0.0,-0.78261,0.00012,21.44683]
[1779236644652,33.8,76515.83,0.0,-0.78185,0.00012,21.49187]
[1779236649687,33.8,76517.0,0.0,-0.78171,0.00012,21.50002]
[1779236654725,33.8,76511.91,0.0,-0.78232,0.00012,21.46399]
[1779236656738,33.8,76516.93,0.0,-0.78172,0.00012,21.49946]
[1779236662498,33.8,76518.89,0.0,-0.78149,0.00012,21.51328]
[1779236665802,33.8,76509.69,0.0,-0.78259,0.00012,21.44834]
[1779236668822,33.8,76503.56,0.0,-0.78331,0.00012,21.40518]
[1779236672570,33.8,76497.88,0.0,-0.78401,0.00012,21.36165]
[1779236677885,33.8,76498.83,0.0,-0.78388,0.00012,21.36909]
[1779236682921,33.8,76503.35,0.0,-0.78335,0.00012,21.40101]
[1779236686948,33.8,76511.61,0.0,-0.78236,0.00012,21.45958]
[1779236688962,33.8,76513.35,0.0,-0.78215,0.00012,21.47193]
[1779236693998,33.8,76518.18,0.0,-0.78157,0.00012,21.50618]
[1779236699032,33.8,76516.57,0.0,-0.78176,0.00012,21.4948]
[1779236704068,33.8,76519.23,0.0,-0.78145,0.00012,21.51355]
[1779236709103,33.8,76520.99,0.0,-0.78124,0.00012,21.52588]
[1779236714138,33.8,76524.1,0.0,-0.78087,0.00012,21.54763]
[1779236719173,33.8,76522.38,0.0,-0.78108,0.00012,21.53524]
[1779236724208,33.8,76525.86,0.0,-0.78066,0.00012,21.55967]
[1779236729243,33.8,76533.62,0.0,-0.77974,0.00012,21.6141]
[1779236730250,33.8,76540.64,0.0,-0.77889,0.00012,21.66352]
[1779236731257,33.8,76546.26,0.0,-0.77824,0.00012,21.69932]
[1779236732263,33.8,76556.68,0.0,-0.77698,0.00012,21.77237]
[1779236733296,33.8,76565.14,0.0,-0.77596,0.00012,21.83147]
[1779236734289,33.8,76568.08,0.0,-0.77561,0.00012,21.85181]
[1779236736305,33.8,76579.69,0.0,-0.77419,0.00012,21.9332]
[1779236737310,33.8,76584.6,0.0,-0.77359,0.00012,21.9675]
[1779236738316,33.8,76591.62,0.0,-0.77274,0.00012,22.01642]
[1779236739323,33.8,76591.15,0.0,-0.77279,0.00012,22.01311]
[1779236742344,33.8,76596.48,0.0,-0.77214,0.00012,22.05005]
[1779236743354,33.8,76602.27,0.0,-0.77144,0.00012,22.09022]
[1779236745365,33.8,76603.18,0.0,-0.77133,0.00012,22.09633]
[1779236748387,33.8,76614.82,0.0,-0.7699,0.00012,22.17672]
[1779236749396,33.8,76620.23,0.0,-0.76924,0.00012,22.2139]
[1779236751408,33.8,76624.28,0.0,-0.76876,0.00012,22.24128]
[1779236756444,33.79,76621.98,0.0,-0.76905,0.00012,22.22489]
[1779236758457,33.79,76615.61,0.0,-0.76984,0.00012,22.1806]
[1779236760474,33.79,76610.94,0.0,-0.77042,0.00012,22.14792]
[1779236764500,33.79,76605.2,0.0,-0.77113,0.00012,22.10763]
[1779236769535,33.79,76604.54,0.0,-0.77122,0.00012,22.10274]
[1779236774571,33.79,76606.96,0.0,-0.77093,0.00012,22.1192]
[1779236779604,33.79,76607.71,0.0,-0.77084,0.00012,22.12404]
[1779236784639,33.79,76606.17,0.0,-0.77104,0.00012,22.1129]
[1779236786653,33.79,76601.03,0.0,-0.77167,0.00012,22.07711]
[1779236791691,33.79,76597.22,0.0,-0.77216,0.00012,22.04687]
[1779236796728,33.79,76583.19,0.0,-0.77389,0.00012,21.94875]
[1779236801763,33.79,76580.45,0.0,-0.77422,0.00012,21.92952]
[1779236803776,33.79,76575.27,0.0,-0.77485,0.00012,21.89335]
[1779236808810,33.79,76573.16,0.0,-0.77511,0.00012,21.87839]
[1779236809817,33.79,76566.81,0.0,-0.77589,0.00012,21.83389]
[1779236814853,33.79,76569.65,0.0,-0.77554,0.00012,21.85368]
[1779236819889,33.79,76574.28,0.0,-0.77498,0.00012,21.88615]
[1779236824924,33.79,76584.27,0.0,-0.77376,0.00012,21.95593]
[1779236829957,33.79,76586.44,0.0,-0.77349,0.00012,21.97121]
[1779236834993,33.79,76585.14,0.0,-0.77365,0.00012,21.96222]
[1779236840027,33.79,76583.29,0.0,-0.77387,0.00012,21.94939]
[1779236845063,33.79,76583.49,0.0,-0.77385,0.00012,21.95081]
[1779236850098,33.79,76588.16,0.0,-0.77328,0.00012,21.98341]
[1779236852112,33.79,76596.8,0.0,-0.77225,0.00012,22.03983]
[1779236853837,33.79,76600.83,0.0,-0.77176,0.00012,22.06765]
[1779236859162,33.78,76600.51,0.0,-0.77181,0.00012,22.06492]
[1779236863193,33.78,76607.89,0.0,-0.77091,0.00012,22.1159]
[1779236867221,33.78,76611.04,0.0,-0.77053,0.00012,22.13734]
[1779236872256,33.78,76615.5,0.0,-0.76999,0.00012,22.1675]
[1779236874274,33.78,76621.78,0.0,-0.76922,0.00012,22.21098]
[1779236879306,33.78,76621.0,0.0,-0.76932,0.00012,22.20562]
[1779236884341,33.78,76621.9,0.0,-0.7692,0.00012,22.21181]
[1779236889376,33.78,76620.71,0.0,-0.76935,0.00012,22.20348]
[1779236894410,33.78,76621.91,0.0,-0.76921,0.00012,22.21173]
[1779236899445,33.78,76620.65,0.0,-0.76936,0.00012,22.20288]
[1779236904481,33.78,76617.82,0.0,-0.76971,0.00012,22.1832]
[1779236906496,33.78,76611.41,0.0,-0.77051,0.00012,22.13836]
[1779236911529,33.78,76612.71,0.0,-0.77039,0.00012,22.14295]
[1779236916564,33.77,76612.0,0.0,-0.77049,0.00012,22.13733]
[1779236921600,33.77,76612.32,0.0,-0.77046,0.00012,22.13891]
[1779236926634,33.77,76612.43,0.0,-0.77046,0.00012,22.13908]
[1779236931671,33.77,76613.75,0.0,-0.77031,0.00012,22.14766]
[1779236936706,33.77,76613.79,0.0,-0.77031,0.00012,22.14739]
[1779236941740,33.77,76613.88,0.0,-0.77031,0.00012,22.14749]
[1779236946775,33.77,76617.93,0.0,-0.76982,0.00012,22.17505]
[1779236950804,33.76,76619.58,0.0,-0.76963,0.00012,22.18574]
[1779236954832,33.76,76624.38,0.0,-0.76905,0.00012,22.21853]
[1779236959866,33.76,76623.98,0.0,-0.76911,0.00012,22.21527]
[1779236964902,33.76,76621.94,0.0,-0.76937,0.00012,22.20052]
[1779236969937,33.76,76621.96,0.0,-0.76938,0.00012,22.20004]
[1779236974972,33.76,76628.15,0.0,-0.76865,0.00012,22.23878]
[1779236980011,33.76,76624.68,0.0,-0.76908,0.00012,22.21459]
[1779236985044,33.75,76621.07,0.0,-0.76954,0.00012,22.18901]
[1779236991086,33.75,76623.53,0.0,-0.76925,0.00012,22.20514]
[1779236993098,33.75,76631.3,0.0,-0.76829,0.00012,22.25876]
[1779236998134,33.75,76634.98,0.0,-0.76785,0.00012,22.28373]
[1779237002162,33.74,76655.65,0.0,-0.76533,0.00012,22.42337]
[1779237003169,33.74,76663.34,0.0,-0.76441,0.00012,22.47444]
[1779237006190,33.73,76670.51,0.0,-0.76356,0.00013,22.52104]
[1779237007197,33.73,76675.77,0.0,-0.7629,0.00013,22.55693]
[1779237012232,33.73,76679.01,0.0,-0.7625,0.00013,22.57888]
[1779237014979,33.72,76668.45,0.0,-0.76386,0.00013,22.50481]
[1779237020290,33.72,76665.88,0.0,-0.76421,0.00013,22.48558]
[1779237025328,33.72,76664.95,0.0,-0.76434,0.00012,22.47839]
[1779237030362,33.72,76666.35,0.0,-0.76418,0.00013,22.48728]
[1779237035400,33.71,76667.94,0.0,-0.76407,0.00013,22.49131]
[1779237040433,33.7,76669.73,0.0,-0.76386,0.00013,22.50278]
[1779237041439,33.7,76674.87,0.0,-0.76322,0.00013,22.53782]
[1779237043454,33.7,76679.25,0.0,-0.7627,0.00013,22.56644]
[1779237044461,33.7,76686.97,0.0,-0.76173,0.00013,22.61918]
[1779237045467,33.7,76688.3,0.0,-0.76156,0.00013,22.62813]
[1779237047484,33.7,76699.32,0.0,-0.76018,0.00013,22.70318]
[1779237048501,33.7,76702.31,0.0,-0.7598,0.00013,22.72339]
[1779237051517,33.7,76711.22,0.0,-0.75868,0.00013,22.78395]
[1779237052523,33.7,76713.33,0.0,-0.75841,0.00013,22.7982]
[1779237055557,33.7,76718.6,0.0,-0.75775,0.00013,22.83364]
[1779237056570,33.7,76757.06,0.0,-0.75284,0.00013,23.093]
[1779237057568,33.68,76756.6,0.0,-0.753,0.00013,23.08491]
[1779237062604,33.67,76763.68,0.0,-0.75216,0.00013,23.12912]
[1779237063611,33.67,76775.35,0.0,-0.75066,0.00013,23.20712]
[1779237064619,33.67,76783.76,0.0,-0.7496,0.00013,23.26184]
[1779237067639,33.66,76778.63,0.0,-0.7503,0.00013,23.22597]
[1779237071668,33.65,76787.03,0.0,-0.74929,0.00013,23.27822]
[1779237072678,33.65,76791.23,0.0,-0.74875,0.00013,23.30592]
[1779237076712,33.65,76796.41,0.0,-0.74808,0.00013,23.3403]
[1779237078724,33.65,76785.64,0.0,-0.7495,0.00013,23.26731]
[1779237080738,33.65,76779.41,0.0,-0.75031,0.00013,23.22534]
[1779237082751,33.65,76772.97,0.0,-0.75115,0.00013,23.1821]
[1779237084766,33.64,76763.94,0.0,-0.75231,0.00013,23.12151]
[1779237089801,33.64,76770.29,0.0,-0.7515,0.00013,23.16403]
[1779237090808,33.64,76779.98,0.0,-0.75025,0.00013,23.22871]
[1779237094836,33.64,76785.31,0.0,-0.74959,0.00013,23.2605]
[1779237098866,33.64,76776.43,0.0,-0.75074,0.00013,23.20081]
[1779237102896,33.64,76767.63,0.0,-0.75188,0.00013,23.14165]
[1779237105916,33.64,76758.83,0.0,-0.75302,0.00013,23.08246]
[1779237110952,33.64,76757.06,0.0,-0.75325,0.00013,23.07035]
[1779237115987,33.64,76757.09,0.0,-0.75325,0.00013,23.07036]
[1779237120028,33.64,76750.73,0.0,-0.75407,0.00013,23.02736]
[1779237124050,33.64,76746.12,0.0,-0.75466,0.00013,22.99598]
[1779237126064,33.64,76738.54,0.0,-0.75564,0.00013,22.94445]
[1779237130103,33.64,76734.86,0.0,-0.75612,0.00013,22.91907]
[1779237131110,33.64,76728.2,0.0,-0.75697,0.00013,22.87386]
[1779237132118,33.64,76728.07,0.0,-0.75699,0.00013,22.87292]
[1779237136145,33.64,76733.25,0.0,-0.75633,0.00013,22.9078]
[1779237139166,33.63,76735.14,0.0,-0.7561,0.00013,22.92028]
[1779237144204,33.63,76734.67,0.0,-0.75617,0.00013,22.91653]
[1779237147223,33.63,76728.47,0.0,-0.75696,0.00013,22.87416]
[1779237152259,33.63,76724.58,0.0,-0.75749,0.00013,22.8437]
[1779237155985,33.63,76693.3,0.0,-0.76146,0.00013,22.63012]
[1779237157295,33.63,76687.06,0.0,-0.76225,0.00013,22.58732]
[1779237158303,33.63,76688.51,0.0,-0.76207,0.00013,22.59726]
[1779237163340,33.63,76688.37,0.0,-0.76209,0.00013,22.59616]
[1779237166057,33.63,76685.79,0.0,-0.76241,0.00013,22.57851]
[1779237171396,33.63,76687.06,0.0,-0.76225,0.00013,22.58731]
[1779237176127,33.63,76676.3,0.0,-0.7636,0.00013,22.5136]
[1779237177439,33.63,76674.89,0.0,-0.76378,0.00013,22.50389]
[1779237182479,33.63,76680.51,0.0,-0.76307,0.00013,22.54249]
[1779237187512,33.63,76683.44,0.0,-0.76271,0.00013,22.56242]
[1779237188519,33.63,76678.22,0.0,-0.76336,0.00013,22.52658]
[1779237193553,33.63,76665.55,0.0,-0.76495,0.00013,22.43937]
[1779237196575,33.63,76655.28,0.0,-0.76623,0.00012,22.36851]
[1779237197582,33.63,76641.36,0.0,-0.76797,0.00012,22.27211]
[1779237200604,33.63,76633.86,0.0,-0.7689,0.00012,22.22]
[1779237204632,33.63,76626.29,0.0,-0.76983,0.00012,22.16782]
[1779237209667,33.63,76621.83,0.0,-0.77038,0.00012,22.1369]
[1779237214702,33.63,76619.97,0.0,-0.77063,0.00012,22.12054]
[1779237219802,33.63,76612.36,0.0,-0.77156,0.00012,22.06776]
[1779237221805,33.63,76603.78,0.0,-0.77262,0.00012,22.00776]
[1779237222812,33.63,76583.71,0.0,-0.77508,0.00012,21.86718]
[1779237226839,33.63,76590.83,0.0,-0.7742,0.00012,21.91757]
[1779237227847,33.63,76597.93,0.0,-0.77333,0.00012,21.9674]
[1779237229862,33.63,76604.63,0.0,-0.7725,0.00012,22.01464]
[1779237231876,33.63,76613.42,0.0,-0.77141,0.00012,22.07612]
[1779237233890,33.63,76606.68,0.0,-0.77225,0.00012,22.02864]
[1779237234904,33.63,76596.34,0.0,-0.77352,0.00012,21.95639]
[1779237236916,33.63,76586.2,0.0,-0.77476,0.00012,21.88544]
[1779237237917,33.63,76578.3,0.0,-0.77572,0.00012,21.83005]
[1779237242952,33.64,76585.54,0.0,-0.77483,0.00012,21.88134]
[1779237243961,33.64,76592.52,0.0,-0.77397,0.00012,21.93046]
[1779237244966,33.64,76591.81,0.0,-0.77406,0.00012,21.92559]
[1779237246981,33.64,76599.84,0.0,-0.77307,0.00012,21.98203]
[1779237247989,33.64,76601.31,0.0,-0.77289,0.00012,21.99235]
[1779237251009,33.64,76606.87,0.0,-0.7722,0.00012,22.03129]
[1779237252018,33.64,76608.91,0.0,-0.77195,0.00012,22.0455]
[1779237257052,33.64,76611.06,0.0,-0.77169,0.00012,22.06029]
[1779237262086,33.64,76610.84,0.0,-0.77173,0.00012,22.0585]
[1779237267121,33.64,76612.15,0.0,-0.77156,0.00012,22.06788]
[1779237270143,33.64,76617.83,0.0,-0.77086,0.00012,22.10755]
[1779237275183,33.64,76617.16,0.0,-0.77096,0.00012,22.09929]
[1779237276186,33.64,76612.04,0.0,-0.7716,0.00012,22.06357]
[1779237279206,33.64,76611.24,0.0,-0.77169,0.00012,22.05815]
[1779237282228,33.64,76616.46,0.0,-0.77104,0.00012,22.09486]
[1779237287263,33.64,76627.32,0.0,-0.76969,0.00012,22.17118]
[1779237288272,33.64,76635.64,0.0,-0.76865,0.00012,22.22907]
[1779237289277,33.64,76641.34,0.0,-0.76795,0.00012,22.26863]
[1779237291291,33.64,76644.41,0.0,-0.76756,0.00012,22.28985]
[1779237294312,33.64,76652.53,0.0,-0.76655,0.00012,22.34603]
[1779237297333,33.64,76651.71,0.0,-0.76665,0.00012,22.3404]
[1779237301362,33.64,76657.67,0.0,-0.76591,0.00012,22.38156]
[1779237302382,33.64,76664.01,0.0,-0.76512,0.00013,22.42526]
[1779237303387,33.64,76672.82,0.0,-0.76402,0.00013,22.48596]
[1779237304392,33.64,76673.79,0.0,-0.7639,0.00013,22.49233]
[1779237308420,33.63,76681.11,0.0,-0.76301,0.00013,22.54111]
[1779237313456,33.63,76686.55,0.0,-0.76235,0.00013,22.57733]
[1779237315469,33.63,76693.35,0.0,-0.76149,0.00013,22.62378]
[1779237319498,33.63,76687.13,0.0,-0.76228,0.00013,22.58105]
[1779237321512,33.63,76686.84,0.0,-0.76232,0.00013,22.57901]
[1779237327201,33.63,76686.99,0.0,-0.7623,0.00013,22.57964]
[1779237331581,33.63,76692.71,0.0,-0.76161,0.00013,22.61487]
[1779237337273,33.63,76697.43,0.0,-0.76103,0.00013,22.64658]
[1779237342658,33.62,76696.65,0.0,-0.76114,0.00013,22.64059]
[1779237347693,33.62,76695.29,0.0,-0.76132,0.00013,22.63065]
[1779237352728,33.62,76691.65,0.0,-0.76179,0.00013,22.60527]
[1779237357763,33.62,76686.78,0.0,-0.76242,0.00013,22.57103]
[1779237359778,33.62,76681.74,0.0,-0.76307,0.00013,22.53575]
[1779237361791,33.62,76680.64,0.0,-0.76321,0.00013,22.52831]
[1779237363807,33.62,76690.08,0.0,-0.76202,0.00013,22.5931]
[1779237366827,33.61,76692.5,0.0,-0.76174,0.00013,22.60834]
[1779237367834,33.61,76680.58,0.0,-0.76327,0.00013,22.52483]
[1779237368842,33.61,76674.12,0.0,-0.76409,0.00013,22.48031]
[1779237369850,33.61,76673.07,0.0,-0.76422,0.00013,22.47305]
[1779237375891,33.61,76673.69,0.0,-0.76415,0.00013,22.47698]
[1779237378914,33.61,76678.96,0.0,-0.76349,0.00013,22.51318]
[1779237381935,33.61,76669.57,0.0,-0.76466,0.00013,22.44853]
[1779237386971,33.61,76675.52,0.0,-0.76392,0.00013,22.48941]
[1779237387978,33.61,76673.87,0.0,-0.76413,0.00013,22.47798]
[1779237393013,33.61,76672.58,0.0,-0.76432,0.00013,22.46524]
[1779237396036,33.61,76657.34,0.0,-0.76623,0.00012,22.35996]
[1779237397043,33.61,76648.1,0.0,-0.76738,0.00012,22.29581]
[1779237398051,33.61,76646.47,0.0,-0.76759,0.00012,22.2844]
[1779237403085,33.61,76646.94,0.0,-0.76754,0.00012,22.28747]
[1779237408124,33.61,76648.03,0.0,-0.7674,0.00012,22.29511]
[1779237413158,33.61,76649.21,0.0,-0.76725,0.00012,22.30332]
[1779237417187,33.61,76656.28,0.0,-0.76637,0.00012,22.35224]
[1779237422222,33.61,76657.87,0.0,-0.76616,0.00012,22.36351]
[1779237427260,33.61,76654.11,0.0,-0.76663,0.00012,22.33773]
[1779237432299,33.61,76648.79,0.0,-0.7673,0.00012,22.30072]
[1779237436327,33.61,76644.03,0.0,-0.76789,0.00012,22.26779]
[1779237441363,33.61,76645.62,0.0,-0.76769,0.00012,22.27901]
[1779237446410,33.61,76645.57,0.0,-0.76769,0.00012,22.27884]
[1779237451445,33.61,76642.41,0.0,-0.7681,0.00012,22.2535]
[1779237456482,33.61,76642.92,0.0,-0.76804,0.00012,22.25725]
[1779237457497,33.61,76652.84,0.0,-0.7668,0.00012,22.32607]
[1779237458497,33.61,76669.27,0.0,-0.76474,0.00013,22.43967]
[1779237459508,33.61,76678.15,0.0,-0.76363,0.00013,22.50067]
[1779237460511,33.61,76680.37,0.0,-0.76335,0.00013,22.51572]
[1779237461518,33.61,76686.91,0.0,-0.76253,0.00013,22.56055]
[1779237462525,33.61,76687.15,0.0,-0.7625,0.00013,22.56216]
[1779237468189,33.61,76681.59,0.0,-0.76321,0.00013,22.52377]
[1779237472595,33.61,76673.04,0.0,-0.76428,0.00013,22.46505]
[1779237478260,33.61,76669.64,0.0,-0.7647,0.00013,22.44209]
[1779237480651,33.61,76662.14,0.0,-0.76564,0.00013,22.39027]
[1779237481657,33.61,76657.02,0.0,-0.76628,0.00012,22.35479]
[1779237484679,33.61,76655.4,0.0,-0.76648,0.00012,22.34356]
[1779237485685,33.61,76641.81,0.0,-0.76818,0.00012,22.24935]
[1779237486693,33.61,76638.74,0.0,-0.76856,0.00012,22.22796]
[1779237488334,33.61,76625.99,0.0,-0.77014,0.00012,22.13923]
[1779237488707,33.61,76625.99,0.0,-0.77014,0.00012,22.13925]
[1779237493748,33.61,76623.73,0.0,-0.77042,0.00012,22.12382]
[1779237498784,33.61,76624.18,0.0,-0.77036,0.00012,22.12722]
[1779237499789,33.61,76618.87,0.0,-0.77101,0.00012,22.09014]
[1779237501803,33.61,76617.86,0.0,-0.77114,0.00012,22.08307]
[1779237506838,33.61,76628.17,0.0,-0.76986,0.00012,22.15485]
[1779237508474,33.61,76627.68,0.0,-0.76993,0.00012,22.15125]
[1779237512881,33.61,76619.33,0.0,-0.77099,0.00012,22.08899]
[1779237513888,33.61,76612.71,0.0,-0.77181,0.00012,22.04273]
[1779237514895,33.61,76612.41,0.0,-0.77185,0.00012,22.04065]
[1779237519930,33.61,76609.99,0.0,-0.77215,0.00012,22.02387]
[1779237521944,33.61,76616.7,0.0,-0.77132,0.00012,22.0708]
[1779237522950,33.61,76621.58,0.0,-0.77071,0.00012,22.10482]
[1779237527987,33.61,76624.1,0.0,-0.77041,0.00012,22.12208]
[1779237533021,33.61,76626.65,0.0,-0.7701,0.00012,22.13935]
[1779237538057,33.61,76628.2,0.0,-0.76991,0.00012,22.15013]
[1779237542085,33.61,76634.55,0.0,-0.76912,0.00012,22.19427]
[1779237544099,33.61,76635.19,0.0,-0.76905,0.00012,22.19858]
[1779237549134,33.6,76631.71,0.0,-0.76949,0.00012,22.17398]
[1779237554168,33.6,76626.51,0.0,-0.77013,0.00012,22.1378]
[1779237559204,33.61,76627.92,0.0,-0.76995,0.00012,22.1479]
[1779237563231,33.61,76633.96,0.0,-0.76919,0.00012,22.19037]
[1779237565246,33.61,76639.13,0.0,-0.76855,0.00012,22.22641]
[1779237570284,33.61,76641.74,0.0,-0.76822,0.00012,22.24456]
[1779237575318,33.61,76633.16,0.0,-0.76931,0.00012,22.18132]
[1779237576326,33.61,76627.78,0.0,-0.76998,0.00012,22.1438]
[1779237578341,33.61,76626.54,0.0,-0.77014,0.00012,22.13511]
[1779237583380,33.61,76625.2,0.0,-0.7703,0.00012,22.12567]
[1779237586397,33.61,76619.62,0.0,-0.77099,0.00012,22.08674]
[1779237591432,33.61,76620.51,0.0,-0.77088,0.00012,22.09306]
[1779237596469,33.61,76622.13,0.0,-0.77068,0.00012,22.10439]
[1779237601503,33.61,76619.55,0.0,-0.771,0.00012,22.08645]
[1779237606542,33.61,76620.49,0.0,-0.77088,0.00012,22.09307]
[1779237608556,33.61,76630.14,0.0,-0.76969,0.00012,22.16033]
[1779237610569,33.61,76632.41,0.0,-0.76941,0.00012,22.17606]
[1779237612585,33.61,76625.57,0.0,-0.77026,0.00012,22.12838]
[1779237613599,33.61,76616.85,0.0,-0.77134,0.00012,22.06743]
[1779237614597,33.61,76612.92,0.0,-0.77182,0.00012,22.04003]
[1779237619633,33.61,76614.96,0.0,-0.77156,0.00012,22.05465]
[1779237623667,33.61,76608.68,0.0,-0.77233,0.00012,22.01096]
[1779237628697,33.61,76609.42,0.0,-0.77224,0.00012,22.01636]
[1779237633733,33.61,76614.51,0.0,-0.77163,0.00012,22.04839]
[1779237635748,33.61,76620.72,0.0,-0.77086,0.00012,22.09184]
[1779237637762,33.61,76627.74,0.0,-0.76999,0.00012,22.14084]
[1779237639407,33.61,76634.94,0.0,-0.7691,0.00012,22.19094]
[1779237640783,33.61,76635.07,0.0,-0.76909,0.00012,22.19172]
[1779237645819,33.61,76642.95,0.0,-0.76811,0.00012,22.24651]
[1779237647834,33.61,76650.79,0.0,-0.76713,0.00012,22.30082]
[1779237649847,33.61,76653.09,0.0,-0.76684,0.00012,22.31684]
[1779237650854,33.61,76661.26,0.0,-0.76582,0.00013,22.37338]
[1779237651860,33.61,76664.13,0.0,-0.76546,0.00013,22.39317]
[1779237656896,33.61,76666.13,0.0,-0.76521,0.00013,22.40676]
[1779237657905,33.61,76671.92,0.0,-0.76449,0.00013,22.44665]
[1779237659918,33.61,76674.85,0.0,-0.76412,0.00013,22.46666]
[1779237664953,33.61,76679.49,0.0,-0.76354,0.00013,22.49863]
[1779237669621,33.61,76684.91,0.0,-0.76286,0.00013,22.53588]
[1779237673009,33.61,76695.12,0.0,-0.76158,0.00013,22.60563]
[1779237674018,33.6,76696.98,0.0,-0.76136,0.00013,22.61749]
[1779237678043,33.6,76691.63,0.0,-0.76206,0.00013,22.57949]
[1779237681064,33.6,76687.12,0.0,-0.76263,0.00013,22.54836]
[1779237686100,33.6,76689.13,0.0,-0.76238,0.00013,22.56195]
[1779237689759,33.6,76684.01,0.0,-0.76303,0.00013,22.52666]
[1779237694155,33.6,76676.24,0.0,-0.76403,0.00013,22.46951]
[1779237695164,33.6,76672.2,0.0,-0.76454,0.00013,22.44163]
[1779237700198,33.6,76677.42,0.0,-0.76389,0.00013,22.47739]
[1779237704227,33.6,76682.99,0.0,-0.76319,0.00013,22.51556]
[1779237707246,33.6,76675.6,0.0,-0.76412,0.00013,22.46485]
[1779237708253,33.6,76669.98,0.0,-0.76482,0.00013,22.4262]
[1779237713291,33.6,76667.44,0.0,-0.76515,0.00013,22.4083]
[1779237718325,33.6,76663.84,0.0,-0.7656,0.00013,22.38328]
[1779237723359,33.6,76657.62,0.0,-0.76638,0.00012,22.34042]
[1779237725374,33.6,76654.78,0.0,-0.76674,0.00012,22.32042]
[1779237726380,33.6,76649.73,0.0,-0.76737,0.00012,22.28528]
[1779237731415,33.6,76649.4,0.0,-0.76741,0.00012,22.28308]
[1779237736450,33.6,76648.02,0.0,-0.76758,0.00012,22.27373]
[1779237741486,33.6,76647.83,0.0,-0.7676,0.00012,22.27264]
[1779237746525,33.6,76646.22,0.0,-0.7678,0.00012,22.26169]
[1779237751559,33.6,76647.24,0.0,-0.76769,0.00012,22.26534]
[1779237756592,33.6,76644.51,0.0,-0.76802,0.00012,22.24659]
[1779237758606,33.6,76638.23,0.0,-0.7688,0.00012,22.20307]
[1779237759614,33.6,76627.88,0.0,-0.77009,0.00012,22.13114]
[1779237760621,33.6,76626.22,0.0,-0.77029,0.00012,22.11974]
[1779237765655,33.6,76625.31,0.0,-0.77039,0.00012,22.11428]
[1779237770691,33.6,76625.67,0.0,-0.77033,0.00012,22.11738]
[1779237775726,33.61,76625.07,0.0,-0.7704,0.00012,22.11338]
[1779237780763,33.61,76620.07,0.0,-0.77102,0.00012,22.07862]
[1779237781768,33.61,76613.08,0.0,-0.77188,0.00012,22.02976]
[1779237783783,33.6,76605.68,0.0,-0.7728,0.00012,21.97785]
[1779237785798,33.61,76603.1,0.0,-0.77311,0.00012,21.9599]
[1779237789825,33.61,76610.35,0.0,-0.77222,0.00012,22.01091]
[1779237791839,33.61,76611.96,0.0,-0.77202,0.00012,22.02219]
[1779237796878,33.61,76619.56,0.0,-0.77108,0.00012,22.07518]
[1779237801908,33.61,76621.86,0.0,-0.77079,0.00012,22.09142]
[1779237803922,33.61,76625.36,0.0,-0.77036,0.00012,22.11587]
[1779237807956,33.61,76618.67,0.0,-0.77118,0.00012,22.06927]
[1779237810612,33.61,76609.59,0.0,-0.7723,0.00012,22.00596]
[1779237810972,33.61,76609.59,0.0,-0.7723,0.00012,22.00609]
[1779237816011,33.61,76611.58,0.0,-0.77207,0.00012,22.01698]
[1779237818024,33.61,76617.98,0.0,-0.77127,0.00012,22.06188]
[1779237823058,33.61,76616.58,0.0,-0.77144,0.00012,22.05239]
[1779237828094,33.61,76616.54,0.0,-0.77144,0.00012,22.05242]
[1779237833128,33.61,76619.5,0.0,-0.77107,0.00012,22.07334]
[1779237838169,33.61,76618.97,0.0,-0.77113,0.00012,22.06981]
[1779237840823,33.61,76625.82,0.0,-0.77028,0.00012,22.11762]
[1779237844206,33.61,76620.05,0.0,-0.771,0.00012,22.07733]
[1779237849242,33.61,76621.97,0.0,-0.77076,0.00012,22.09079]
[1779237854280,33.61,76622.58,0.0,-0.77069,0.00012,22.09499]
[1779237859315,33.61,76624.55,0.0,-0.77044,0.00012,22.10862]
[1779237864349,33.61,76621.37,0.0,-0.77084,0.00012,22.08637]
[1779237867370,33.61,76626.84,0.0,-0.77016,0.00012,22.12458]
[1779237869386,33.61,76635.86,0.0,-0.76904,0.00012,22.18749]
[1779237870392,33.61,76641.77,0.0,-0.7683,0.00012,22.22857]
[1779237872407,33.61,76649.5,0.0,-0.76736,0.00012,22.27858]
[1779237875428,33.61,76655.73,0.0,-0.76659,0.00012,22.32154]
[1779237880463,33.61,76653.18,0.0,-0.76691,0.00012,22.30388]
[1779237885499,33.61,76654.37,0.0,-0.76676,0.00012,22.31217]
[1779237890532,33.61,76656.82,0.0,-0.76645,0.00012,22.32917]
[1779237894561,33.61,76661.77,0.0,-0.76584,0.00013,22.36327]
[1779237899595,33.61,76664.89,0.0,-0.76545,0.00013,22.38456]
[1779237902616,33.61,76677.32,0.0,-0.76389,0.00013,22.47015]
[1779237903623,33.61,76680.95,0.0,-0.76344,0.00013,22.4951]
[1779237905637,33.61,76674.81,0.0,-0.76421,0.00013,22.45276]
[1779237908658,33.61,76673.47,0.0,-0.76438,0.00013,22.4432]
[1779237913693,33.61,76672.32,0.0,-0.76454,0.00013,22.43482]
[1779237918729,33.61,76673.74,0.0,-0.76437,0.00013,22.44424]
[1779237923764,33.61,76676.28,0.0,-0.76405,0.00013,22.46133]
[1779237928798,33.6,76677.9,0.0,-0.76386,0.00013,22.47204]
[1779237932826,33.6,76671.56,0.0,-0.76469,0.00013,22.42439]
[1779237934841,33.6,76668.07,0.0,-0.76513,0.00013,22.40025]
[1779237939875,33.6,76665.95,0.0,-0.76539,0.00013,22.38548]
[1779237942898,33.6,76657.44,0.0,-0.76646,0.00013,22.32666]
[1779237943903,33.6,76649.35,0.0,-0.76747,0.00012,22.27063]
[1779237944911,33.6,76653.51,0.0,-0.76695,0.00012,22.2996]
[1779237946924,33.6,76655.56,0.0,-0.76669,0.00012,22.3139]
[1779237951962,33.6,76655.47,0.0,-0.7667,0.00012,22.31351]
[1779237953974,33.6,76661.59,0.0,-0.76593,0.00013,22.35591]
[1779237958002,33.61,76667.22,0.0,-0.76522,0.00013,22.39513]
[1779237960023,33.61,76669.38,0.0,-0.76494,0.00013,22.41017]
[1779237965055,33.61,76671.84,0.0,-0.76464,0.00013,22.42705]
[1779237967069,33.61,76658.56,0.0,-0.7663,0.00013,22.33533]
[1779237968079,33.61,76650.49,0.0,-0.76731,0.00012,22.27948]
[1779237969083,33.61,76640.43,0.0,-0.76856,0.00012,22.20977]
[1779237970091,33.61,76632.95,0.0,-0.76949,0.00012,22.15767]
[1779237971097,33.61,76631.96,0.0,-0.76962,0.00012,22.15074]
[1779237976132,33.61,76633.21,0.0,-0.76946,0.00012,22.15956]
[1779237981814,33.61,76632.33,0.0,-0.76957,0.00012,22.15342]
[1779237987235,33.61,76634.47,0.0,-0.7693,0.00012,22.1682]
[1779237991884,33.61,76642.86,0.0,-0.76828,0.00012,22.22298]
[1779237998308,33.61,76643.08,0.0,-0.76825,0.00012,22.22496]
[1779238001954,33.61,76650.3,0.0,-0.76734,0.00012,22.27551]
[1779238004352,33.61,76651.1,0.0,-0.76723,0.00012,22.2813]
[1779238006365,33.61,76659.97,0.0,-0.76612,0.00013,22.34291]
[1779238007373,33.61,76662.27,0.0,-0.76583,0.00013,22.35886]
[1779238009386,33.61,76655.91,0.0,-0.76663,0.00012,22.31496]
[1779238010393,33.61,76645.13,0.0,-0.76797,0.00012,22.24034]
[1779238012024,33.61,76647.07,0.0,-0.76772,0.00012,22.2541]
[1779238017443,33.61,76651.11,0.0,-0.76721,0.00012,22.28281]
[1779238019456,33.61,76654.33,0.0,-0.7668,0.00012,22.30535]
[1779238024491,33.62,76657.18,0.0,-0.76643,0.00012,22.32554]
[1779238029526,33.62,76669.54,0.0,-0.76488,0.00013,22.41114]
[1779238030533,33.62,76670.63,0.0,-0.76475,0.00013,22.4185]
[1779238035569,33.62,76672.17,0.0,-0.76455,0.00013,22.42912]
[1779238038590,33.61,76665.46,0.0,-0.7654,0.00013,22.38261]
[1779238043624,33.61,76662.01,0.0,-0.76584,0.00013,22.3586]
[1779238048659,33.61,76660.13,0.0,-0.76607,0.00013,22.34552]
[1779238053695,33.61,76657.64,0.0,-0.76641,0.00013,22.32461]
[1779238056724,33.61,76664.44,0.0,-0.76556,0.00013,22.37154]
[1779238058733,33.61,76681.74,0.0,-0.76339,0.00013,22.49061]
[1779238059740,33.61,76681.74,0.0,-0.76339,0.00013,22.49045]
[1779238064779,33.61,76680.53,0.0,-0.76356,0.00013,22.48153]
[1779238069814,33.61,76671.99,0.0,-0.76463,0.00013,22.42259]
[1779238071828,33.61,76666.22,0.0,-0.76536,0.00013,22.38275]
[1779238073841,33.61,76660.9,0.0,-0.76602,0.00013,22.34595]
[1779238078877,33.61,76656.29,0.0,-0.7666,0.00012,22.31407]
[1779238083911,33.61,76653.9,0.0,-0.7669,0.00012,22.29769]
[1779238088947,33.61,76652.83,0.0,-0.76703,0.00012,22.29048]
[1779238092974,33.61,76649.96,0.0,-0.76738,0.00012,22.27088]
[1779238097002,33.61,76643.92,0.0,-0.76813,0.00012,22.22937]
[1779238098010,33.61,76638.34,0.0,-0.76882,0.00012,22.19076]
[1779238100025,33.61,76637.35,0.0,-0.76894,0.00012,22.18408]
[1779238106068,33.62,76639.63,0.0,-0.76864,0.00012,22.20056]
[1779238111103,33.62,76639.32,0.0,-0.7687,0.00012,22.19513]
[1779238112111,33.62,76646.24,0.0,-0.76783,0.00012,22.24328]
[1779238113117,33.62,76655.21,0.0,-0.76671,0.00012,22.30543]
[1779238115136,33.62,76664.63,0.0,-0.76553,0.00013,22.3706]
[1779238116140,33.62,76676.48,0.0,-0.76404,0.00013,22.45255]
[1779238117146,33.62,76683.92,0.0,-0.76311,0.00013,22.50373]
[1779238118153,33.62,76685.84,0.0,-0.76287,0.00013,22.51688]
[1779238122181,33.62,76691.99,0.0,-0.76209,0.00013,22.55883]
[1779238127216,33.62,76688.46,0.0,-0.76255,0.00013,22.53416]
[1779238132273,33.62,76686.31,0.0,-0.76282,0.00013,22.51961]
[1779238133269,33.62,76680.26,0.0,-0.76358,0.00013,22.47811]
[1779238134277,33.62,76678.79,0.0,-0.76376,0.00013,22.46807]
[1779238139311,33.62,76681.96,0.0,-0.76336,0.00013,22.49012]
[1779238142959,33.62,76676.31,0.0,-0.76406,0.00013,22.45145]
[1779238143340,33.62,76676.31,0.0,-0.76406,0.00013,22.45136]
[1779238148374,33.62,76676.93,0.0,-0.76399,0.00013,22.45527]
[1779238151396,33.62,76671.51,0.0,-0.76468,0.00013,22.41781]
[1779238156431,33.62,76669.27,0.0,-0.76496,0.00013,22.4023]
[1779238163103,33.62,76671.33,0.0,-0.7647,0.00013,22.41632]
[1779238167508,33.62,76678.01,0.0,-0.76387,0.00013,22.46225]
[1779238169524,33.62,76684.55,0.0,-0.76304,0.00013,22.50717]
[1779238174565,33.62,76685.15,0.0,-0.76299,0.00013,22.5077]
[1779238179634,33.62,76683.93,0.0,-0.76314,0.00013,22.49941]
[1779238184668,33.62,76683.68,0.0,-0.76317,0.00013,22.49791]
[1779238189703,33.62,76690.52,0.0,-0.76231,0.00013,22.54494]
[1779238194738,33.62,76688.49,0.0,-0.76257,0.00013,22.53092]
[1779238199774,33.62,76689.68,0.0,-0.76242,0.00013,22.53896]
[1779238201788,33.62,76695.7,0.0,-0.76166,0.00013,22.58019]
[1779238203802,33.62,76699.95,0.0,-0.76112,0.00013,22.60937]
[1779238208837,33.62,76699.09,0.0,-0.76123,0.00013,22.60353]
[1779238212866,33.62,76691.89,0.0,-0.76214,0.00013,22.55425]
[1779238214879,33.62,76689.05,0.0,-0.76249,0.00013,22.53482]
[1779238219914,33.62,76689.2,0.0,-0.76247,0.00013,22.53606]
[1779238224950,33.62,76685.89,0.0,-0.76289,0.00013,22.51309]
[1779238229983,33.62,76687.53,0.0,-0.76269,0.00013,22.52431]
[1779238235020,33.62,76688.35,0.0,-0.76261,0.00013,22.52626]
[1779238243076,33.62,76688.92,0.0,-0.76254,0.00013,22.53015]
[1779238248110,33.62,76684.65,0.0,-0.76308,0.00013,22.50083]
[1779238250127,33.62,76684.24,0.0,-0.76313,0.00013,22.4981]
[1779238255161,33.62,76684.71,0.0,-0.76306,0.00013,22.5016]
[1779238260195,33.62,76685.4,0.0,-0.76297,0.00013,22.50662]
[1779238265230,33.62,76686.17,0.0,-0.76287,0.00013,22.51225]
[1779238270265,33.62,76689.13,0.0,-0.76249,0.00013,22.53286]
[1779238275300,33.62,76688.98,0.0,-0.7625,0.00013,22.53202]
[1779238280335,33.62,76690.45,0.0,-0.76231,0.00013,22.54225]
[1779238286376,33.62,76689.73,0.0,-0.7624,0.00013,22.53748]
[1779238292418,33.62,76690.04,0.0,-0.76238,0.00013,22.53614]
[1779238297453,33.62,76684.32,0.0,-0.7631,0.00013,22.49689]
[1779238301482,33.62,76681.48,0.0,-0.76346,0.00013,22.47719]
[1779238306520,33.62,76684.78,0.0,-0.76306,0.00013,22.49951]
[1779238309545,33.62,76695.01,0.0,-0.76177,0.00013,22.56936]
[1779238311559,33.62,76696.7,0.0,-0.76157,0.00013,22.5805]
[1779238317602,33.62,76695.88,0.0,-0.76168,0.00013,22.57451]
[1779238322637,33.61,76694.37,0.0,-0.76189,0.00013,22.56278]
[1779238325659,33.61,76700.13,0.0,-0.7612,0.00013,22.60058]
[1779238326665,33.61,76704.61,0.0,-0.76063,0.00013,22.63113]
[1779238331699,33.61,76705.12,0.0,-0.76058,0.00013,22.63393]
[1779238336735,33.6,76706.82,0.0,-0.76038,0.00013,22.64482]
[1779238341769,33.6,76704.44,0.0,-0.7607,0.00013,22.62783]
[1779238345797,33.6,76697.49,0.0,-0.7616,0.00013,22.57883]
[1779238350832,33.59,76696.94,0.0,-0.76174,0.00013,22.57166]
[1779238355868,33.58,76692.96,0.0,-0.76231,0.00013,22.53863]
[1779238357883,33.58,76689.67,0.0,-0.76272,0.00013,22.51605]
[1779238362917,33.58,76687.18,0.0,-0.76304,0.00013,22.49881]
[1779238364536,33.58,76679.58,0.0,-0.764,0.00013,22.44638]
[1779238369965,33.58,76675.43,0.0,-0.76452,0.00013,22.41766]
[1779238371982,33.58,76665.17,0.0,-0.76581,0.00013,22.34674]
[1779238372988,33.58,76659.75,0.0,-0.76649,0.00013,22.30907]
[1779238376024,33.58,76658.43,0.0,-0.76666,0.00013,22.29968]
[1779238379031,33.58,76647.21,0.0,-0.76807,0.00012,22.22177]
[1779238380041,33.58,76643.58,0.0,-0.76852,0.00012,22.19652]
[1779238385076,33.58,76645.31,0.0,-0.7683,0.00012,22.2085]
[1779238390111,33.58,76646.26,0.0,-0.76819,0.00012,22.21495]
[1779238395145,33.58,76650.15,0.0,-0.76771,0.00012,22.24185]
[1779238398167,33.58,76656.62,0.0,-0.7669,0.00013,22.28659]
[1779238400180,33.58,76657.77,0.0,-0.76676,0.00013,22.29449]
[1779238405215,33.58,76659.13,0.0,-0.7666,0.00013,22.30334]
[1779238410251,33.58,76662.45,0.0,-0.76619,0.00013,22.32569]
[1779238415285,33.58,76661.01,0.0,-0.7664,0.00013,22.31187]
[1779238420321,33.57,76659.64,0.0,-0.76658,0.00013,22.30216]
[1779238425357,33.57,76658.36,0.0,-0.76674,0.00013,22.29306]
[1779238429390,33.57,76665.99,0.0,-0.76579,0.00013,22.34566]
[1779238434419,33.57,76666.64,0.0,-0.76571,0.00013,22.35008]
[1779238439455,33.57,76662.81,0.0,-0.76619,0.00013,22.32358]
[1779238444494,33.57,76664.06,0.0,-0.76603,0.00013,22.33223]
[1779238446511,33.57,76669.94,0.0,-0.7653,0.00013,22.37282]
[1779238447520,33.57,76681.33,0.0,-0.76387,0.00013,22.45146]
[1779238448525,33.57,76686.28,0.0,-0.76324,0.00013,22.48552]
[1779238450539,33.57,76692.57,0.0,-0.76245,0.00013,22.52861]
[1779238453560,33.57,76707.45,0.0,-0.76057,0.00013,22.6303]
[1779238454567,33.57,76711.99,0.0,-0.76,0.00013,22.66114]
[1779238459618,33.57,76707.91,0.0,-0.76053,0.00013,22.63252]
[1779238461620,33.57,76691.35,0.0,-0.76263,0.00013,22.51867]
[1779238462627,33.57,76689.33,0.0,-0.76289,0.00013,22.50474]
[1779238467660,33.56,76690.68,0.0,-0.76275,0.00013,22.51262]
[1779238471692,33.56,76697.36,0.0,-0.76195,0.00013,22.55344]
[1779238477732,33.55,76695.23,0.0,-0.76226,0.00013,22.53672]
[1779238482765,33.55,76691.56,0.0,-0.76276,0.00013,22.50999]
[1779238487801,33.55,76688.67,0.0,-0.76313,0.00013,22.48993]
[1779238492837,33.55,76688.19,0.0,-0.76318,0.00013,22.48677]
[1779238497877,33.55,76689.09,0.0,-0.76307,0.00013,22.49312]
[1779238502912,33.55,76693.9,0.0,-0.76246,0.00013,22.52639]
[1779238505527,33.55,76699.83,0.0,-0.76171,0.00013,22.56706]
[1779238510971,33.55,76702.72,0.0,-0.76134,0.00013,22.58663]
[1779238516010,33.55,76702.64,0.0,-0.76136,0.00013,22.58566]
[1779238521043,33.54,76701.87,0.0,-0.76154,0.00013,22.57629]
[1779238524064,33.53,76696.49,0.0,-0.76227,0.00013,22.53699]
[1779238525667,33.53,76691.9,0.0,-0.76285,0.00013,22.50507]
[1779238532121,33.53,76692.69,0.0,-0.76277,0.00013,22.50715]
[1779238533127,33.53,76699.39,0.0,-0.76192,0.00013,22.55323]
[1779238534134,33.53,76701.68,0.0,-0.76164,0.00013,22.56858]
[1779238539169,33.52,76703.6,0.0,-0.76146,0.00013,22.57844]
[1779238544204,33.51,76704.62,0.0,-0.76141,0.00013,22.58147]
[1779238549245,33.5,76702.7,0.0,-0.76173,0.00013,22.56447]
[1779238554282,33.49,76699.86,0.0,-0.76214,0.00013,22.5422]
[1779238559317,33.48,76704.08,0.0,-0.76166,0.00013,22.56843]
[1779238564354,33.47,76701.06,0.0,-0.76212,0.00013,22.54356]
[1779238569389,33.46,76704.56,0.0,-0.76175,0.00013,22.56403]
[1779238574425,33.45,76699.45,0.0,-0.76247,0.00013,22.52493]
[1779238575431,33.45,76697.48,0.0,-0.76272,0.00013,22.51105]
[1779238580465,33.45,76696.92,0.0,-0.7628,0.00013,22.50679]
[1779238585502,33.45,76687.83,0.0,-0.76395,0.00013,22.44409]
[1779238586509,33.45,76687.15,0.0,-0.76404,0.00013,22.43946]
[1779238591544,33.45,76689.92,0.0,-0.7637,0.00013,22.45546]
[1779238594566,33.45,76695.15,0.0,-0.76304,0.00013,22.49174]
[1779238599601,33.45,76694.34,0.0,-0.76313,0.00013,22.48635]
[1779238604637,33.45,76694.02,0.0,-0.76317,0.00013,22.48433]
[1779238609673,33.45,76693.42,0.0,-0.76324,0.00013,22.48039]
[1779238614708,33.45,76693.55,0.0,-0.76322,0.00013,22.48152]
[1779238619742,33.45,76689.41,0.0,-0.76374,0.00013,22.45322]
[1779238624777,33.45,76695.54,0.0,-0.76296,0.00013,22.4959]
[1779238627799,33.46,76699.97,0.0,-0.7624,0.00013,22.52651]
[1779238630821,33.46,76707.1,0.0,-0.76149,0.00013,22.57561]
[1779238636445,33.45,76707.23,0.0,-0.76148,0.00013,22.57631]
[1779238641897,33.45,76707.83,0.0,-0.76141,0.00013,22.58019]
[1779238646934,33.45,76708.93,0.0,-0.76127,0.00013,22.58755]
[1779238651969,33.45,76713.64,0.0,-0.7607,0.00013,22.61605]
[1779238657003,33.45,76714.42,0.0,-0.76065,0.00013,22.61896]
[1779238660032,33.45,76720.74,0.0,-0.75984,0.00013,22.66222]
[1779238662042,33.45,76725.7,0.0,-0.75921,0.00013,22.69611]
[1779238667075,33.44,76726.74,0.0,-0.75909,0.00013,22.7029]
[1779238672111,33.44,76726.46,0.0,-0.75913,0.00013,22.70064]
[1779238676725,33.44,76720.3,0.0,-0.75992,0.00013,22.65806]
[1779238682183,33.44,76718.35,0.0,-0.76018,0.00013,22.64419]
[1779238685206,33.44,76713.15,0.0,-0.76085,0.00013,22.60828]
[1779238690241,33.44,76718.02,0.0,-0.76023,0.00013,22.64182]
[1779238695275,33.44,76715.29,0.0,-0.76057,0.00013,22.6232]
[1779238700310,33.44,76710.02,0.0,-0.76124,0.00013,22.58717]
[1779238705345,33.44,76707.73,0.0,-0.76152,0.00013,22.57169]
[1779238710380,33.44,76709.2,0.0,-0.76133,0.00013,22.58215]
[1779238715417,33.44,76709.34,0.0,-0.76133,0.00013,22.57983]
[1779238717431,33.44,76714.67,0.0,-0.76065,0.00013,22.61661]
[1779238722466,33.44,76715.08,0.0,-0.76059,0.00013,22.61953]
[1779238727500,33.45,76715.35,0.0,-0.76056,0.00013,22.62148]
[1779238731528,33.45,76721.34,0.0,-0.75979,0.00013,22.66263]
[1779238734553,33.44,76721.44,0.0,-0.75978,0.00013,22.66319]
[1779238737586,33.44,76718.35,0.0,-0.76018,0.00013,22.64196]
[1779238742620,33.44,76719.42,0.0,-0.76004,0.00013,22.64933]
[1779238743630,33.44,76726.98,0.0,-0.75908,0.00013,22.70115]
[1779238745644,33.44,76729.3,0.0,-0.75878,0.00013,22.71699]
[1779238750680,33.44,76728.42,0.0,-0.7589,0.00013,22.71066]
[1779238755714,33.44,76728.35,0.0,-0.75896,0.00013,22.70727]
[1779238760750,33.43,76728.73,0.0,-0.75895,0.00013,22.70808]
[1779238765786,33.43,76729.03,0.0,-0.75892,0.00013,22.70988]
[1779238770828,33.43,76725.43,0.0,-0.75938,0.00013,22.68499]
[1779238774850,33.43,76732.01,0.0,-0.75857,0.00013,22.72626]
[1779238780892,33.42,76730.87,0.0,-0.75875,0.00013,22.71662]
[1779238785927,33.42,76729.69,0.0,-0.75891,0.00013,22.70829]
[1779238790962,33.42,76730.17,0.0,-0.75885,0.00013,22.71136]
[1779238795996,33.42,76734.53,0.0,-0.7583,0.00013,22.74091]
[1779238801062,33.42,76738.81,0.0,-0.75777,0.00013,22.76896]
[1779238806102,33.42,76737.7,0.0,-0.75791,0.00013,22.76146]
[1779238807649,33.42,76743.31,0.0,-0.75719,0.00013,22.79979]
[1779238811137,33.42,76742.89,0.0,-0.75725,0.00013,22.7968]
[1779238814158,33.42,76757.42,0.0,-0.75538,0.00013,22.89564]
[1779238815165,33.42,76762.25,0.0,-0.75476,0.00013,22.92842]
[1779238817722,33.42,76752.36,0.0,-0.75604,0.00013,22.86106]
[1779238819196,33.42,76749.28,0.0,-0.75643,0.00013,22.83994]
[1779238821212,33.42,76736.34,0.0,-0.7581,0.00013,22.75152]
[1779238822219,33.42,76732.16,0.0,-0.75864,0.00013,22.72284]
[1779238824232,33.42,76730.85,0.0,-0.75881,0.00013,22.7136]
[1779238827793,33.42,76720.27,0.0,-0.76016,0.00013,22.64127]
[1779238829268,33.42,76715.61,0.0,-0.76075,0.00013,22.60938]
[1779238832288,33.42,76714.12,0.0,-0.76095,0.00013,22.59604]
[1779238837864,33.42,76716.48,0.0,-0.76063,0.00013,22.61338]
[1779238843371,33.42,76720.29,0.0,-0.76013,0.00013,22.64039]
[1779238849409,33.43,76719.99,0.0,-0.76015,0.00013,22.63935]
[1779238854444,33.43,76719.5,0.0,-0.76019,0.00013,22.63681]
[1779238856457,33.43,76727.0,0.0,-0.75923,0.00013,22.68847]
[1779238858013,33.43,76730.99,0.0,-0.75872,0.00013,22.71575]
[1779238863506,33.43,76729.26,0.0,-0.75894,0.00013,22.70377]
[1779238868541,33.43,76729.24,0.0,-0.75894,0.00013,22.70404]
[1779238873576,33.43,76728.49,0.0,-0.75902,0.00013,22.69944]
[1779238878612,33.43,76724.56,0.0,-0.75952,0.00013,22.67305]
[1779238879619,33.43,76722.68,0.0,-0.75975,0.00013,22.6603]
[1779238884655,33.44,76715.32,0.0,-0.76068,0.00013,22.61056]
[1779238889689,33.44,76715.37,0.0,-0.76065,0.00013,22.61187]
[1779238891702,33.44,76724.91,0.0,-0.75945,0.00013,22.67395]
[1779238892709,33.44,76725.96,0.0,-0.75932,0.00013,22.68114]
[1779238897744,33.44,76724.73,0.0,-0.75947,0.00013,22.67318]
[1779238902779,33.44,76725.32,0.0,-0.75938,0.00013,22.67763]
[1779238907814,33.44,76725.77,0.0,-0.75932,0.00013,22.68123]
[1779238911843,33.44,76720.7,0.0,-0.75996,0.00013,22.64666]
[1779238913862,33.44,76725.98,0.0,-0.75928,0.00013,22.68296]
[1779238914871,33.44,76731.36,0.0,-0.7586,0.00013,22.71976]
[1779238919908,33.44,76727.5,0.0,-0.75909,0.00013,22.69339]
[1779238924959,33.44,76724.06,0.0,-0.75953,0.00013,22.66998]
[1779238929994,33.44,76724.31,0.0,-0.75949,0.00013,22.67189]
[1779238933024,33.45,76718.03,0.0,-0.76029,0.00013,22.62898]
[1779238935077,33.45,76707.07,0.0,-0.76168,0.00013,22.55372]
[1779238936059,33.45,76677.56,0.0,-0.76542,0.00013,22.34989]
[1779238937062,33.45,76678.41,0.0,-0.76531,0.00013,22.35561]
[1779238942102,33.45,76681.86,0.0,-0.76487,0.00013,22.38003]
[1779238945118,33.45,76686.08,0.0,-0.76433,0.00013,22.40938]
[1779238947135,33.45,76699.31,0.0,-0.76266,0.00013,22.50091]
[1779238948144,33.45,76703.62,0.0,-0.76211,0.00013,22.53057]
[1779238953175,33.45,76704.07,0.0,-0.76209,0.00013,22.52945]
[1779238958209,33.45,76709.49,0.0,-0.7614,0.00013,22.56674]
[1779238963245,33.45,76711.61,0.0,-0.76113,0.00013,22.58126]
[1779238968786,33.44,76714.96,0.0,-0.76071,0.00013,22.60416]
[1779238971302,33.44,76721.63,0.0,-0.75986,0.00013,22.64988]
[1779238974322,33.44,76715.75,0.0,-0.76063,0.00013,22.60861]
[1779238975331,33.44,76714.83,0.0,-0.76074,0.00013,22.60224]
[1779238980379,33.44,76710.98,0.0,-0.76123,0.00013,22.5758]
[1779238982388,33.44,76720.43,0.0,-0.76003,0.00013,22.64074]
[1779238983394,33.44,76722.02,0.0,-0.75983,0.00013,22.65156]
[1779238988926,33.44,76721.61,0.0,-0.75988,0.00013,22.64854]
[1779238994474,33.44,76714.32,0.0,-0.76082,0.00013,22.59822]
[1779238995482,33.44,76705.05,0.0,-0.762,0.00013,22.53444]
[1779238996486,33.44,76701.03,0.0,-0.76251,0.00013,22.50654]
[1779238997493,33.44,76688.66,0.0,-0.76408,0.00013,22.42109]
[1779238998999,33.44,76687.73,0.0,-0.7642,0.00013,22.4146]
[1779239002529,33.44,76695.05,0.0,-0.76327,0.00013,22.46502]
[1779239003536,33.44,76700.63,0.0,-0.76257,0.00013,22.50343]
[1779239004543,33.44,76706.32,0.0,-0.76185,0.00013,22.54262]
[1779239006557,33.44,76706.7,0.0,-0.7618,0.00013,22.54508]
[1779239011591,33.44,76706.19,0.0,-0.7619,0.00013,22.53756]
[1779239016627,33.44,76707.78,0.0,-0.7617,0.00013,22.54814]
[1779239020655,33.44,76713.54,0.0,-0.76098,0.00013,22.58747]
[1779239023676,33.43,76715.5,0.0,-0.76073,0.00013,22.60056]
[1779239029212,33.43,76721.51,0.0,-0.75998,0.00013,22.64129]
[1779239030726,33.43,76726.6,0.0,-0.75934,0.00013,22.67547]
[1779239031732,33.43,76733.24,0.0,-0.75851,0.00013,22.71991]
[1779239032739,33.43,76736.32,0.0,-0.75812,0.00013,22.74058]
[1779239037775,33.43,76739.03,0.0,-0.75778,0.00013,22.75878]
[1779239042809,33.42,76736.52,0.0,-0.75817,0.00013,22.73823]
[1779239044824,33.42,76729.52,0.0,-0.75907,0.00013,22.6901]
[1779239045831,33.42,76725.64,0.0,-0.75957,0.00013,22.66333]
[1779239050867,33.41,76721.86,0.0,-0.7601,0.00013,22.63501]
[1779239055904,33.41,76724.47,0.0,-0.75977,0.00013,22.65279]
[1779239058922,33.41,76730.78,0.0,-0.75896,0.00013,22.69597]
[1779239059929,33.41,76736.04,0.0,-0.75829,0.00013,22.73191]
[1779239062954,33.41,76743.44,0.0,-0.75735,0.00013,22.78218]
[1779239067988,33.4,76741.97,0.0,-0.75761,0.00013,22.76822]
[1779239072026,33.39,76753.07,0.0,-0.75622,0.00013,22.83993]
[1779239073032,33.39,76755.24,0.0,-0.75594,0.00013,22.85455]
[1779239077061,33.39,76749.32,0.0,-0.75671,0.00013,22.81374]
[1779239078076,33.39,76743.66,0.0,-0.75744,0.00013,22.77509]
[1779239081102,33.38,76752.5,0.0,-0.75637,0.00013,22.83231]
[1779239086137,33.38,76755.9,0.0,-0.75594,0.00013,22.85507]
[1779239091172,33.38,76756.59,0.0,-0.75586,0.00013,22.85927]
[1779239096206,33.38,76756.19,0.0,-0.75592,0.00013,22.85602]
[1779239098221,33.38,76750.0,0.0,-0.75674,0.00013,22.81274]
[1779239103257,33.37,76743.04,0.0,-0.75766,0.00013,22.76391]
[1779239108292,33.37,76738.47,0.0,-0.75825,0.00013,22.7326]
[1779239110307,33.37,76718.42,0.0,-0.76081,0.00013,22.59491]
[1779239112320,33.37,76715.13,0.0,-0.76127,0.00013,22.5705]
[1779239118363,33.37,76717.38,0.0,-0.76098,0.00013,22.58582]
[1779239126418,33.37,76720.8,0.0,-0.76055,0.00013,22.60911]
[1779239129920,33.37,76730.69,0.0,-0.75929,0.00013,22.677]
[1779239130446,33.37,76730.69,0.0,-0.75929,0.00013,22.67684]
[1779239135481,33.36,76734.91,0.0,-0.75878,0.00013,22.70201]
[1779239140522,33.36,76733.08,0.0,-0.75901,0.00013,22.68947]
[1779239144549,33.36,76722.9,0.0,-0.76032,0.00013,22.61949]
[1779239145558,33.37,76720.94,0.0,-0.76057,0.00013,22.60604]
[1779239147570,33.36,76712.82,0.0,-0.7616,0.00013,22.55003]
[1779239150086,33.36,76711.4,0.0,-0.76178,0.00013,22.54022]
[1779239155627,33.37,76710.13,0.0,-0.76194,0.00013,22.53177]
[1779239160663,33.37,76707.95,0.0,-0.76221,0.00013,22.51732]
[1779239163684,33.37,76713.03,0.0,-0.76155,0.00013,22.55262]
[1779239168719,33.37,76714.88,0.0,-0.76131,0.00013,22.5656]
[1779239173754,33.37,76719.31,0.0,-0.76074,0.00013,22.59634]
[1779239178794,33.37,76727.26,0.0,-0.75973,0.00013,22.65103]
[1779239183826,33.37,76731.37,0.0,-0.75921,0.00013,22.67894]
[1779239184836,33.37,76726.11,0.0,-0.75988,0.00013,22.64275]
[1779239186848,33.37,76708.38,0.0,-0.76215,0.00013,22.52061]
[1779239187858,33.37,76700.59,0.0,-0.76314,0.00013,22.46676]
[1779239188863,33.37,76692.5,0.0,-0.76416,0.00013,22.41073]
[1779239190375,33.37,76676.32,0.0,-0.76621,0.00013,22.29831]
[1779239190878,33.37,76676.32,0.0,-0.76621,0.00013,22.29814]
[1779239193900,33.37,76670.7,0.0,-0.76695,0.00013,22.25522]
[1779239198935,33.37,76675.21,0.0,-0.76638,0.00013,22.28679]
[1779239200442,33.37,76675.06,0.0,-0.76639,0.00013,22.28582]
[1779239200963,33.37,76675.06,0.0,-0.76639,0.00013,22.28582]
[1779239203983,33.37,76669.36,0.0,-0.76711,0.00013,22.24615]
[1779239209019,33.37,76670.02,0.0,-0.76702,0.00013,22.25145]
[1779239211032,33.37,76662.84,0.0,-0.76792,0.00013,22.20152]
[1779239216068,33.37,76661.75,0.0,-0.76804,0.00013,22.19442]
[1779239221103,33.37,76657.29,0.0,-0.76859,0.00013,22.16372]
[1779239226137,33.38,76652.97,0.0,-0.76912,0.00013,22.13428]
[1779239228151,33.38,76658.03,0.0,-0.76848,0.00013,22.17]
[1779239231172,33.38,76661.67,0.0,-0.76802,0.00013,22.19577]
[1779239233186,33.38,76666.35,0.0,-0.76742,0.00013,22.22872]
[1779239237216,33.38,76673.4,0.0,-0.76653,0.00013,22.27819]
[1779239239234,33.38,76677.2,0.0,-0.76605,0.00013,22.30475]
[1779239240247,33.38,76682.68,0.0,-0.76535,0.00013,22.3429]
[1779239242256,33.38,76684.61,0.0,-0.76511,0.00013,22.35631]
[1779239247293,33.38,76681.87,0.0,-0.76545,0.00013,22.33757]
[1779239249306,33.38,76676.43,0.0,-0.76614,0.00013,22.29982]
[1779239254341,33.38,76674.47,0.0,-0.7664,0.00013,22.28305]
[1779239259379,33.38,76679.07,0.0,-0.76581,0.00013,22.31559]
[1779239263407,33.38,76685.07,0.0,-0.76504,0.00013,22.35755]
[1779239268445,33.39,76688.42,0.0,-0.76461,0.00013,22.38147]
[1779239270459,33.39,76676.72,0.0,-0.76608,0.00013,22.30048]
[1779239271465,33.39,76675.62,0.0,-0.76622,0.00013,22.29299]
[1779239276500,33.39,76668.41,0.0,-0.76711,0.00013,22.2434]
[1779239279520,33.39,76667.84,0.0,-0.76718,0.00013,22.23996]
[1779239284556,33.39,76664.58,0.0,-0.76757,0.00013,22.21818]
[1779239289591,33.39,76667.52,0.0,-0.76718,0.00013,22.23955]
[1779239292612,33.4,76676.49,0.0,-0.76604,0.00013,22.30245]
[1779239293619,33.4,76685.39,0.0,-0.76492,0.00013,22.36436]
[1779239294627,33.4,76686.81,0.0,-0.76474,0.00013,22.37423]
[1779239297647,33.4,76681.28,0.0,-0.76544,0.00013,22.3359]
[1779239301151,33.4,76679.1,0.0,-0.76571,0.00013,22.32103]
[1779239306730,33.4,76684.81,0.0,-0.76497,0.00013,22.36116]
[1779239308746,33.4,76692.01,0.0,-0.76406,0.00013,22.41117]
[1779239309751,33.4,76699.44,0.0,-0.76312,0.00013,22.46259]
[1779239311221,33.4,76708.23,0.0,-0.76202,0.00013,22.5199]
[1779239317812,33.4,76709.79,0.0,-0.76181,0.00013,22.53148]
[1779239321294,33.4,76717.44,0.0,-0.76082,0.00013,22.58453]
[1779239323854,33.4,76731.48,0.0,-0.75902,0.00013,22.68116]
[1779239324860,33.4,76739.71,0.0,-0.75797,0.00013,22.7376]
[1779239325867,33.4,76740.39,0.0,-0.75788,0.00013,22.74228]
[1779239331372,33.4,76741.35,0.0,-0.75776,0.00013,22.74887]
[1779239332923,33.4,76749.68,0.0,-0.75668,0.00013,22.80574]
[1779239333930,33.4,76755.4,0.0,-0.75595,0.00013,22.84473]
[1779239336953,33.4,76762.4,0.0,-0.75504,0.00013,22.89226]
[1779239341989,33.4,76762.57,0.0,-0.75502,0.00013,22.89329]
[1779239347034,33.4,76768.49,0.0,-0.75426,0.00013,22.93332]
[1779239348039,33.4,76779.9,0.0,-0.75279,0.00013,23.01034]
[1779239349046,33.4,76790.8,0.0,-0.75137,0.00013,23.08387]
[1779239353074,33.4,76783.89,0.0,-0.75227,0.00013,23.03722]
[1779239355088,33.4,76793.69,0.0,-0.751,0.00013,23.1033]
[1779239357101,33.4,76794.29,0.0,-0.75092,0.00013,23.1073]
[1779239362138,33.4,76794.79,0.0,-0.75086,0.00013,23.11055]
[1779239367174,33.4,76792.57,0.0,-0.75115,0.00013,23.09557]
[1779239372210,33.4,76793.18,0.0,-0.75109,0.00013,23.09613]
[1779239375234,33.4,76786.51,0.0,-0.75196,0.00013,23.05119]
[1779239377244,33.4,76776.86,0.0,-0.75321,0.00013,22.98597]
[1779239378250,33.4,76772.91,0.0,-0.75372,0.00013,22.95927]
[1779239383286,33.4,76770.19,0.0,-0.75408,0.00013,22.94042]
[1779239388322,33.4,76774.0,0.0,-0.75359,0.00013,22.96598]
[1779239393356,33.4,76780.52,0.0,-0.75275,0.00013,23.01019]
[1779239396377,33.4,76782.74,0.0,-0.75246,0.00013,23.02522]
[1779239401416,33.4,76784.03,0.0,-0.75229,0.00013,23.03383]
[1779239406452,33.4,76783.04,0.0,-0.75242,0.00013,23.02701]
[1779239409472,33.4,76791.89,0.0,-0.75127,0.00013,23.08661]
[1779239413500,33.4,76797.19,0.0,-0.75059,0.00013,23.12215]
[1779239417530,33.4,76787.25,0.0,-0.75189,0.00013,23.05484]
[1779239418548,33.4,76790.16,0.0,-0.75151,0.00013,23.07448]
[1779239419555,33.4,76799.68,0.0,-0.75027,0.00013,23.13857]
[1779239420552,33.4,76808.28,0.0,-0.74914,0.00013,23.19641]
[1779239421559,33.4,76823.29,0.0,-0.74718,0.00013,23.29677]
[1779239422565,33.4,76831.02,0.0,-0.74616,0.00013,23.34815]
[1779239423573,33.4,76831.19,0.0,-0.74615,0.00013,23.34907]
[1779239426595,33.4,76823.87,0.0,-0.74711,0.00013,23.29999]
[1779239427603,33.4,76820.81,0.0,-0.74752,0.00013,23.27951]
[1779239428608,33.4,76814.79,0.0,-0.74831,0.00013,23.23925]
[1779239431629,33.4,76811.46,0.0,-0.74876,0.00013,23.21341]
[1779239436665,33.4,76800.49,0.0,-0.75019,0.00013,23.14009]
[1779239438679,33.4,76798.59,0.0,-0.75044,0.00013,23.12736]
[1779239443713,33.4,76794.7,0.0,-0.75094,0.00013,23.10158]
[1779239448748,33.4,76793.5,0.0,-0.75108,0.00013,23.09403]
[1779239453786,33.4,76792.2,0.0,-0.75124,0.00013,23.08596]
[1779239458819,33.4,76792.77,0.0,-0.75116,0.00013,23.09026]
[1779239463854,33.4,76791.33,0.0,-0.75133,0.00013,23.08115]
[1779239468892,33.41,76779.28,0.0,-0.75289,0.00013,23.00025]
[1779239469900,33.41,76769.2,0.0,-0.7542,0.00013,22.93197]
[1779239470918,33.41,76767.28,0.0,-0.75444,0.00013,22.91901]
[1779239475943,33.41,76771.21,0.0,-0.75392,0.00013,22.94643]
[1779239480977,33.41,76768.64,0.0,-0.75424,0.00013,22.92973]
[1779239486016,33.41,76774.18,0.0,-0.75351,0.00013,22.96776]
[1779239491056,33.41,76772.96,0.0,-0.75368,0.00013,22.95631]
[1779239495077,33.41,76765.01,0.0,-0.75471,0.00013,22.90263]
[1779239500113,33.42,76763.79,0.0,-0.75485,0.00013,22.89514]
[1779239505150,33.42,76761.89,0.0,-0.75508,0.00013,22.88286]
[1779239508169,33.42,76768.95,0.0,-0.75416,0.00013,22.93136]
[1779239513203,33.42,76770.43,0.0,-0.75396,0.00013,22.94185]
[1779239515218,33.42,76777.11,0.0,-0.75309,0.00013,22.98722]
[1779239516225,33.42,76779.27,0.0,-0.75281,0.00013,23.0019]
[1779239521264,33.42,76779.37,0.0,-0.75279,0.00013,23.00283]
[1779239526306,33.42,76786.56,0.0,-0.75185,0.00013,23.05154]
[1779239527314,33.42,76791.82,0.0,-0.75117,0.00013,23.08696]
[1779239528320,33.42,76795.06,0.0,-0.75075,0.00013,23.10876]
[1779239532806,33.42,76800.44,0.0,-0.75004,0.00013,23.14531]
[1779239535370,33.43,76805.84,0.0,-0.74933,0.00013,23.18174]
[1779239540406,33.43,76808.66,0.0,-0.74895,0.00013,23.20098]
[1779239545441,33.43,76808.37,0.0,-0.74898,0.00013,23.19937]
[1779239550479,33.43,76811.16,0.0,-0.74861,0.00013,23.21827]
[1779239554510,33.43,76800.27,0.0,-0.75006,0.00013,23.14175]
[1779239555518,33.43,76799.81,0.0,-0.75012,0.00013,23.1388]
[1779239560557,33.43,76799.53,0.0,-0.75015,0.00013,23.13711]
[1779239565593,33.43,76800.46,0.0,-0.75002,0.00013,23.14347]
[1779239570628,33.43,76796.07,0.0,-0.75059,0.00013,23.11426]
[1779239575662,33.43,76800.99,0.0,-0.74994,0.00013,23.14784]
[1779239580698,33.43,76802.15,0.0,-0.74978,0.00013,23.15606]
[1779239582713,33.43,76808.53,0.0,-0.74894,0.00013,23.19899]
[1779239584725,33.43,76810.17,0.0,-0.74872,0.00013,23.21009]
[1779239589762,33.43,76810.04,0.0,-0.74874,0.00013,23.20936]
[1779239594795,33.43,76813.35,0.0,-0.7483,0.00013,23.23156]
[1779239599831,33.43,76805.8,0.0,-0.74929,0.00013,23.18105]
[1779239602853,33.44,76801.2,0.0,-0.74989,0.00013,23.15033]
[1779239607886,33.44,76802.08,0.0,-0.74976,0.00013,23.15671]
[1779239612921,33.44,76802.73,0.0,-0.7497,0.00013,23.15786]
[1779239617957,33.44,76801.24,0.0,-0.74988,0.00013,23.14829]
[1779239623441,33.44,76802.83,0.0,-0.74966,0.00013,23.15939]
[1779239629036,33.44,76810.12,0.0,-0.7487,0.00013,23.20874]
[1779239631053,33.44,76814.41,0.0,-0.74814,0.00013,23.23753]
[1779239635084,33.44,76828.29,0.0,-0.74631,0.00013,23.33015]
[1779239636086,33.44,76834.66,0.0,-0.74548,0.00013,23.37241]
[1779239638100,33.44,76835.58,0.0,-0.74536,0.00013,23.37822]
[1779239643592,33.44,76838.04,0.0,-0.74504,0.00013,23.39447]
[1779239646157,33.44,76850.74,0.0,-0.74336,0.00013,23.4786]
[1779239647164,33.44,76853.67,0.0,-0.74298,0.00013,23.49792]
[1779239650185,33.44,76861.62,0.0,-0.74192,0.00013,23.55052]
[1779239653663,33.45,76838.95,0.0,-0.74489,0.00013,23.40189]
[1779239655220,33.45,76833.38,0.0,-0.74563,0.00013,23.36489]
[1779239657233,33.45,76832.54,0.0,-0.74573,0.00013,23.3595]
[1779239662269,33.45,76833.28,0.0,-0.74562,0.00013,23.36495]
[1779239667304,33.45,76831.16,0.0,-0.74589,0.00013,23.35128]
[1779239672368,33.45,76828.88,0.0,-0.74621,0.00013,23.33281]
[1779239677410,33.45,76829.28,0.0,-0.74615,0.00013,23.33573]
[1779239683946,33.45,76829.14,0.0,-0.74616,0.00013,23.33516]
[1779239689484,33.45,76831.92,0.0,-0.74579,0.00013,23.35387]
[1779239694519,33.45,76827.57,0.0,-0.74636,0.00013,23.32514]
[1779239699555,33.45,76822.7,0.0,-0.747,0.00013,23.29303]
[1779239703583,33.46,76813.77,0.0,-0.74816,0.00013,23.23388]
[1779239708617,33.46,76814.68,0.0,-0.74802,0.00013,23.24074]
[1779239709625,33.46,76800.01,0.0,-0.74994,0.00013,23.14272]
[1779239710631,33.46,76793.95,0.0,-0.75072,0.00013,23.10218]
[1779239712646,33.46,76795.22,0.0,-0.75055,0.00013,23.11108]
[1779239717680,33.46,76795.32,0.0,-0.75052,0.00013,23.11264]
[1779239722717,33.46,76796.14,0.0,-0.7504,0.00013,23.11858]
[1779239727756,33.46,76798.85,0.0,-0.75005,0.00013,23.13706]
[1779239732791,33.47,76792.94,0.0,-0.75083,0.00013,23.09404]
[1779239737828,33.47,76786.95,0.0,-0.7516,0.00013,23.05428]
[1779239739842,33.47,76781.5,0.0,-0.7523,0.00013,23.01786]
[1779239744877,33.47,76785.77,0.0,-0.75173,0.00013,23.04746]
[1779239747898,33.47,76794.44,0.0,-0.7506,0.00013,23.10615]
[1779239751925,33.47,76802.39,0.0,-0.74955,0.00013,23.16013]
[1779239754947,33.48,76803.15,0.0,-0.74944,0.00013,23.16565]
[1779239757969,33.48,76791.34,0.0,-0.75097,0.00013,23.08683]
[1779239758977,33.48,76788.85,0.0,-0.75129,0.00013,23.07025]
[1779239764019,33.48,76787.72,0.0,-0.75143,0.00013,23.0632]
[1779239769046,33.48,76787.41,0.0,-0.75147,0.00013,23.06119]
[1779239774082,33.48,76783.45,0.0,-0.75198,0.00013,23.03467]
[1779239779118,33.48,76778.72,0.0,-0.75259,0.00013,23.00295]
[1779239784678,33.48,76778.28,0.0,-0.75263,0.00013,23.00084]
[1779239788180,33.48,76783.35,0.0,-0.75196,0.00013,23.03566]
[1779239793215,33.49,76784.48,0.0,-0.75182,0.00013,23.04023]
[1779239798251,33.49,76784.46,0.0,-0.75181,0.00013,23.04066]
[1779239803287,33.49,76791.45,0.0,-0.75089,0.00013,23.08814]
[1779239808322,33.49,76787.5,0.0,-0.7514,0.00013,23.06191]
[1779239810336,33.49,76782.05,0.0,-0.75211,0.00013,23.02546]
[1779239812350,33.49,76781.07,0.0,-0.75223,0.00013,23.0191]
[1779239817385,33.49,76781.79,0.0,-0.75212,0.00013,23.0246]
[1779239822420,33.5,76780.65,0.0,-0.75226,0.00013,23.0176]
[1779239827455,33.5,76775.66,0.0,-0.75289,0.00013,22.98474]
[1779239828463,33.5,76769.99,0.0,-0.75362,0.00013,22.94666]
[1779239832490,33.5,76776.1,0.0,-0.75281,0.00013,22.98882]
[1779239837526,33.5,76772.0,0.0,-0.75332,0.00013,22.96224]
[1779239842560,33.51,76773.47,0.0,-0.7531,0.00013,22.9733]
[1779239847596,33.51,76771.88,0.0,-0.75329,0.00013,22.96366]
[1779239853638,33.51,76770.84,0.0,-0.75342,0.00013,22.95433]
[1779239858674,33.52,76770.21,0.0,-0.75348,0.00013,22.95116]
[1779239863713,33.52,76765.74,0.0,-0.75403,0.00013,22.92227]
[1779239868742,33.52,76764.09,0.0,-0.75422,0.00013,22.91214]
[1779239870756,33.53,76770.62,0.0,-0.75337,0.00013,22.95673]
[1779239872770,33.53,76772.67,0.0,-0.7531,0.00013,22.97095]
[1779239876801,33.53,76778.44,0.0,-0.75233,0.00013,23.01057]
[1779239877805,33.53,76788.22,0.0,-0.75106,0.00013,23.07643]
[1779239878813,33.53,76792.48,0.0,-0.75051,0.00013,23.10507]
[1779239883847,33.53,76789.12,0.0,-0.75094,0.00013,23.08273]
[1779239888883,33.53,76784.75,0.0,-0.7515,0.00013,23.05376]
[1779239893918,33.53,76789.4,0.0,-0.75089,0.00013,23.08531]
[1779239895931,33.53,76794.91,0.0,-0.75017,0.00013,23.12227]
[1779239900966,33.53,76794.12,0.0,-0.75027,0.00013,23.11711]
[1779239903987,33.53,76784.89,0.0,-0.75147,0.00013,23.05546]
[1779239906008,33.53,76783.55,0.0,-0.75164,0.00013,23.04656]
[1779239911040,33.54,76781.04,0.0,-0.75198,0.00013,23.02632]
[1779239913053,33.54,76786.41,0.0,-0.75128,0.00013,23.06253]
[1779239915070,33.54,76790.96,0.0,-0.75069,0.00013,23.09324]
[1779239916080,33.54,76798.47,0.0,-0.74971,0.00013,23.14352]
[1779239917083,33.54,76799.51,0.0,-0.74958,0.00013,23.15051]
[1779239922118,33.54,76800.99,0.0,-0.74938,0.00013,23.16053]
[1779239927155,33.54,76794.79,0.0,-0.75018,0.00013,23.11923]
[1779239929168,33.54,76791.79,0.0,-0.75057,0.00013,23.09928]
[1779239934202,33.54,76794.55,0.0,-0.75021,0.00013,23.11791]
[1779239939237,33.54,76796.86,0.0,-0.74991,0.00013,23.13344]
[1779239944274,33.54,76799.98,0.0,-0.7495,0.00013,23.15455]
[1779239949308,33.54,76797.9,0.0,-0.74975,0.00013,23.14122]
[1779239954343,33.54,76799.81,0.0,-0.74949,0.00013,23.15459]
[1779239959378,33.54,76802.85,0.0,-0.74909,0.00013,23.17536]
[1779239961393,33.54,76809.56,0.0,-0.74821,0.00013,23.22026]
[1779239963407,33.54,76813.04,0.0,-0.74775,0.00013,23.2435]
[1779239968442,33.55,76812.9,0.0,-0.74776,0.00013,23.24315]
[1779239973477,33.55,76811.31,0.0,-0.74799,0.00013,23.22908]
[1779239978516,33.55,76813.16,0.0,-0.74775,0.00013,23.24144]
[1779239983552,33.55,76821.12,0.0,-0.74671,0.00013,23.29422]
[1779239984558,33.55,76826.67,0.0,-0.74598,0.00013,23.33107]
[1779239989593,33.55,76828.87,0.0,-0.74569,0.00013,23.34573]
[1779239994629,33.55,76829.31,0.0,-0.74562,0.00013,23.34912]
[1779239998657,33.55,76834.83,0.0,-0.74489,0.00013,23.3859]
[1779240002684,33.55,76840.28,0.0,-0.74417,0.00013,23.42196]
[1779240007720,33.55,76841.86,0.0,-0.74396,0.00013,23.43229]
[1779240012755,33.55,76841.13,0.0,-0.74406,0.00013,23.42738]
[1779240014769,33.55,76833.45,0.0,-0.74507,0.00013,23.37665]
[1779240018797,33.55,76832.37,0.0,-0.74521,0.00013,23.36962]
[1779240023832,33.55,76834.89,0.0,-0.74488,0.00013,23.38616]
[1779240027859,33.55,76840.59,0.0,-0.74414,0.00013,23.42363]
[1779240030880,33.55,76847.35,0.0,-0.74325,0.00013,23.46795]
[1779240035924,33.55,76852.12,0.0,-0.74265,0.00013,23.49548]
[1779240039952,33.55,76846.28,0.0,-0.74342,0.00013,23.45701]
[1779240042973,33.55,76840.72,0.0,-0.74415,0.00013,23.42041]
[1779240048012,33.55,76841.7,0.0,-0.74402,0.00013,23.42698]
[1779240053044,33.55,76841.34,0.0,-0.74407,0.00013,23.42473]
[1779240058079,33.55,76840.19,0.0,-0.74422,0.00013,23.41728]
[1779240063114,33.55,76836.68,0.0,-0.74467,0.00013,23.39438]
[1779240068148,33.55,76837.33,0.0,-0.74459,0.00013,23.39868]
[1779240073184,33.55,76839.89,0.0,-0.74425,0.00013,23.41555]
[1779240078220,33.55,76843.14,0.0,-0.74382,0.00013,23.4369]
[1779240083256,33.55,76843.95,0.0,-0.74371,0.00013,23.44256]
[1779240088292,33.55,76840.74,0.0,-0.74412,0.00013,23.42182]
[1779240089300,33.55,76835.63,0.0,-0.74479,0.00013,23.38818]
[1779240090310,33.55,76827.13,0.0,-0.74591,0.00013,23.33188]
[1779240091317,33.55,76821.42,0.0,-0.74669,0.00013,23.2904]
[1779240092322,33.55,76814.76,0.0,-0.74756,0.00013,23.24615]
[1779240097358,33.55,76817.93,0.0,-0.74714,0.00013,23.26747]
[1779240102392,33.55,76822.29,0.0,-0.74656,0.00013,23.29654]
[1779240105413,33.55,76826.1,0.0,-0.74606,0.00013,23.32202]
[1779240110448,33.55,76823.24,0.0,-0.74643,0.00013,23.30333]
[1779240115484,33.55,76821.0,0.0,-0.74672,0.00013,23.28871]
[1779240120518,33.55,76823.5,0.0,-0.74639,0.00013,23.30541]
[1779240125553,33.55,76820.21,0.0,-0.74682,0.00013,23.28365]
[1779240130589,33.56,76815.66,0.0,-0.74741,0.00013,23.25351]
[1779240135624,33.56,76814.89,0.0,-0.74751,0.00013,23.2485]
[1779240137168,33.56,76806.45,0.0,-0.74861,0.00013,23.19241]
[1779240142672,33.56,76807.01,0.0,-0.74853,0.00013,23.19665]
[1779240147708,33.56,76808.37,0.0,-0.74834,0.00013,23.20616]
[1779240152743,33.56,76811.94,0.0,-0.74789,0.00013,23.2267]
[1779240157780,33.56,76812.42,0.0,-0.74782,0.00013,23.23013]
[1779240162815,33.56,76812.09,0.0,-0.74786,0.00013,23.2281]
[1779240167849,33.56,76811.44,0.0,-0.74794,0.00013,23.22391]
[1779240172884,33.56,76810.41,0.0,-0.74808,0.00013,23.21721]
[1779240177922,33.56,76807.6,0.0,-0.74844,0.00013,23.1987]
[1779240182956,33.56,76804.61,0.0,-0.74882,0.00013,23.1791]
[1779240187991,33.57,76800.92,0.0,-0.74929,0.00013,23.15491]
[1779240192021,33.57,76795.56,0.0,-0.74999,0.00013,23.11939]
[1779240194034,33.57,76784.5,0.0,-0.75142,0.00013,23.04542]
[1779240199069,33.57,76783.86,0.0,-0.7515,0.00013,23.04134]
[1779240204104,33.57,76787.26,0.0,-0.75105,0.00013,23.06432]
[1779240205112,33.57,76778.67,0.0,-0.75217,0.00013,23.00677]
[1779240210147,33.57,76777.08,0.0,-0.75237,0.00013,22.99624]
[1779240215182,33.57,76778.13,0.0,-0.75225,0.00013,22.9999]
[1779240220217,33.57,76777.22,0.0,-0.75237,0.00013,22.99405]
[1779240225252,33.57,76777.98,0.0,-0.75226,0.00013,22.99941]
[1779240230286,33.57,76778.07,0.0,-0.75224,0.00013,23.00029]
[1779240235324,33.57,76780.57,0.0,-0.75192,0.00013,23.01733]
[1779240240362,33.57,76781.81,0.0,-0.75175,0.00013,23.02585]
[1779240245396,33.57,76780.38,0.0,-0.75193,0.00013,23.0165]
[1779240250432,33.57,76781.45,0.0,-0.75179,0.00013,23.02394]
[1779240255467,33.57,76782.55,0.0,-0.75164,0.00013,23.03157]
[1779240260502,33.58,76783.87,0.0,-0.75146,0.00013,23.04064]
[1779240265537,33.58,76777.38,0.0,-0.7523,0.00013,22.99731]
[1779240270572,33.58,76774.48,0.0,-0.75268,0.00013,22.97774]
[1779240275607,33.58,76773.12,0.0,-0.75288,0.00013,22.96489]
[1779240277622,33.58,76767.6,0.0,-0.75359,0.00013,22.92773]
[1779240279637,33.58,76750.58,0.0,-0.75579,0.00013,22.81268]
[1779240280644,33.58,76742.18,0.0,-0.75687,0.00013,22.75564]
[1779240281650,33.58,76743.61,0.0,-0.75668,0.00013,22.76532]
[1779240288227,33.57,76745.49,0.0,-0.75645,0.00013,22.77779]
[1779240293734,33.58,76738.6,0.0,-0.75733,0.00013,22.73119]
[1779240298770,33.58,76736.77,0.0,-0.75756,0.00013,22.71885]
[1779240303806,33.58,76735.77,0.0,-0.75769,0.00013,22.71219]
[1779240306826,33.58,76741.62,0.0,-0.75694,0.00013,22.75203]
[1779240308367,33.58,76745.19,0.0,-0.75648,0.00013,22.7762]
[1779240313875,33.57,76743.75,0.0,-0.75667,0.00013,22.76613]
[1779240315889,33.57,76738.68,0.0,-0.75732,0.00013,22.73162]
[1779240320924,33.58,76742.98,0.0,-0.75677,0.00013,22.76099]
[1779240325959,33.58,76743.75,0.0,-0.75666,0.00013,22.76642]
[1779240330995,33.58,76741.51,0.0,-0.75695,0.00013,22.75139]
[1779240336028,33.58,76741.24,0.0,-0.757,0.00013,22.74608]
[1779240341065,33.58,76742.58,0.0,-0.75683,0.00013,22.7553]
[1779240343079,33.58,76747.85,0.0,-0.75615,0.00013,22.791]
[1779240348660,33.58,76752.59,0.0,-0.75555,0.00013,22.82291]
[1779240354155,33.58,76754.61,0.0,-0.75529,0.00013,22.8363]
[1779240359192,33.58,76750.0,0.0,-0.75589,0.00013,22.80496]
[1779240364226,33.58,76747.36,0.0,-0.75623,0.00013,22.78707]
[1779240369260,33.58,76745.15,0.0,-0.75651,0.00013,22.77208]
[1779240373288,33.58,76736.04,0.0,-0.75768,0.00013,22.71025]
[1779240377318,33.58,76729.18,0.0,-0.75855,0.00013,22.66382]
[1779240382352,33.58,76729.33,0.0,-0.75853,0.00013,22.66497]
[1779240388947,33.58,76729.56,0.0,-0.7585,0.00013,22.66662]
[1779240391415,33.58,76719.77,0.0,-0.75978,0.00013,22.59609]
[1779240396449,33.57,76720.24,0.0,-0.75973,0.00013,22.59868]
[1779240401490,33.57,76719.25,0.0,-0.75986,0.00013,22.59138]
[1779240406524,33.57,76714.86,0.0,-0.76043,0.00013,22.56094]
[1779240411558,33.57,76715.63,0.0,-0.76034,0.00013,22.56585]
[1779240416593,33.57,76712.53,0.0,-0.76074,0.00013,22.54435]
[1779240421628,33.57,76713.37,0.0,-0.76064,0.00013,22.54975]
[1779240424665,33.57,76702.21,0.0,-0.76207,0.00013,22.47269]
[1779240425658,33.57,76695.0,0.0,-0.76299,0.00013,22.42292]
[1779240426665,33.57,76693.09,0.0,-0.76323,0.00013,22.40961]
[1779240429686,33.57,76687.46,0.0,-0.76395,0.00013,22.37042]
[1779240430694,33.56,76680.5,0.0,-0.76483,0.00013,22.3223]
[1779240431701,33.56,76678.42,0.0,-0.7651,0.00013,22.30788]
[1779240436736,33.56,76674.65,0.0,-0.76559,0.00013,22.28112]
[1779240441771,33.56,76671.41,0.0,-0.76601,0.00013,22.25809]
[1779240446806,33.56,76675.05,0.0,-0.76556,0.00013,22.2826]
[1779240451841,33.56,76676.28,0.0,-0.76544,0.00013,22.28673]
[1779240454869,33.56,76681.48,0.0,-0.76479,0.00013,22.32239]
[1779240459902,33.56,76682.35,0.0,-0.76469,0.00013,22.32794]
[1779240464938,33.55,76682.34,0.0,-0.7647,0.00013,22.32746]
[1779240469975,33.55,76678.77,0.0,-0.76516,0.00013,22.30244]
[1779240475013,33.55,76680.12,0.0,-0.76499,0.00013,22.31149]
[1779240479602,33.55,76687.65,0.0,-0.76405,0.00013,22.36312]
[1779240482059,33.55,76693.47,0.0,-0.76332,0.00013,22.40296]
[1779240484074,33.55,76702.71,0.0,-0.76215,0.00013,22.46628]
[1779240488104,33.55,76702.64,0.0,-0.76217,0.00013,22.46545]
[1779240491124,33.55,76695.19,0.0,-0.76312,0.00013,22.41369]
[1779240495153,33.55,76689.57,0.0,-0.76384,0.00013,22.37435]
[1779240500186,33.54,76686.08,0.0,-0.7643,0.00013,22.34962]
[1779240505222,33.54,76673.98,0.0,-0.76583,0.00013,22.26553]
[1779240510256,33.54,76671.53,0.0,-0.76615,0.00013,22.24842]
[1779240515293,33.54,76667.26,0.0,-0.76673,0.00013,22.21418]
[1779240519888,33.54,76660.59,0.0,-0.76758,0.00013,22.16714]
[1779240525362,33.54,76662.15,0.0,-0.7674,0.00013,22.17706]
[1779240530398,33.53,76663.75,0.0,-0.76721,0.00013,22.18746]
[1779240535433,33.53,76649.34,0.0,-0.76903,0.00013,22.0867]
[1779240536447,33.53,76639.96,0.0,-0.7702,0.00012,22.02118]
[1779240538455,33.52,76611.97,0.0,-0.77373,0.00012,21.82235]
[1779240539464,33.52,76595.66,0.0,-0.77575,0.00012,21.70741]
[1779240540471,33.52,76580.65,0.0,-0.77759,0.00012,21.60138]
[1779240541478,33.52,76560.64,0.0,-0.78004,0.00012,21.45941]
[1779240543493,33.52,76569.34,0.0,-0.77898,0.00012,21.52105]
[1779240546516,33.52,76563.1,0.0,-0.77974,0.00012,21.47689]
[1779240551549,33.52,76573.98,0.0,-0.77842,0.00012,21.55373]
[1779240553565,33.52,76567.28,0.0,-0.77924,0.00012,21.50606]
[1779240556585,33.52,76561.83,0.0,-0.77991,0.00012,21.46723]
[1779240561619,33.52,76557.63,0.0,-0.78042,0.00012,21.4371]
[1779240566655,33.52,76550.09,0.0,-0.78135,0.00012,21.38313]
[1779240568669,33.52,76541.68,0.0,-0.78237,0.00012,21.32313]
[1779240570682,33.52,76535.83,0.0,-0.78308,0.00012,21.28142]
[1779240573704,33.52,76528.78,0.0,-0.78395,0.00012,21.22732]
[1779240575719,33.52,76522.05,0.0,-0.78477,0.00012,21.17913]
[1779240580758,33.52,76516.56,0.0,-0.78543,0.00012,21.13983]
[1779240585789,33.52,76521.81,0.0,-0.7848,0.00012,21.17736]
[1779240590824,33.52,76531.85,0.0,-0.78359,0.00012,21.24901]
[1779240591835,33.52,76525.26,0.0,-0.78438,0.00012,21.20189]
[1779240592838,33.52,76523.69,0.0,-0.78457,0.00012,21.1906]
[1779240595859,33.52,76514.44,0.0,-0.78569,0.00012,21.12427]
[1779240596867,33.52,76509.17,0.0,-0.78632,0.00012,21.08652]
[1779240598882,33.52,76518.0,0.0,-0.78526,0.00012,21.14991]
[1779240599887,33.52,76527.02,0.0,-0.78417,0.00012,21.21442]
[1779240600895,33.52,76528.68,0.0,-0.78397,0.00012,21.22634]
[1779240602911,33.52,76542.11,0.0,-0.78235,0.00012,21.32225]
[1779240603920,33.52,76544.26,0.0,-0.78209,0.00012,21.3375]
[1779240608953,33.52,76544.86,0.0,-0.78201,0.00012,21.3419]
[1779240611976,33.52,76538.02,0.0,-0.78284,0.00012,21.2933]
[1779240612988,33.52,76534.61,0.0,-0.78325,0.00012,21.26894]
[1779240618025,33.52,76531.58,0.0,-0.78361,0.00012,21.24744]
[1779240619029,33.52,76524.96,0.0,-0.78441,0.00012,21.20029]
[1779240621044,33.52,76524.78,0.0,-0.78443,0.00012,21.19925]
[1779240624065,33.52,76534.36,0.0,-0.78327,0.00012,21.26794]
[1779240625072,33.52,76542.96,0.0,-0.78222,0.00012,21.32939]
[1779240626080,33.52,76544.66,0.0,-0.78202,0.00012,21.34154]
[1779240630687,33.52,76538.6,0.0,-0.78275,0.00012,21.29864]
[1779240634148,33.52,76528.1,0.0,-0.78404,0.00012,21.22021]
[1779240635152,33.52,76522.48,0.0,-0.78471,0.00012,21.18019]
[1779240637161,33.52,76521.61,0.0,-0.78481,0.00012,21.17423]
[1779240642195,33.53,76521.1,0.0,-0.78486,0.00012,21.17105]
[1779240647230,33.53,76519.78,0.0,-0.78502,0.00012,21.16196]
[1779240649252,33.53,76534.61,0.0,-0.78323,0.00012,21.26803]
[1779240650834,33.53,76542.62,0.0,-0.78225,0.00012,21.32539]
[1779240652268,33.53,76543.78,0.0,-0.78211,0.00012,21.33368]
[1779240654288,33.53,76551.14,0.0,-0.78122,0.00012,21.38611]
[1779240655295,33.53,76560.83,0.0,-0.78004,0.00012,21.45494]
[1779240656301,33.53,76561.65,0.0,-0.77994,0.00012,21.46065]
[1779240661337,33.53,76560.54,0.0,-0.78009,0.00012,21.45232]
[1779240665365,33.53,76566.02,0.0,-0.77941,0.00012,21.49135]
[1779240670974,33.53,76559.12,0.0,-0.78026,0.00012,21.4424]
[1779240675437,33.53,76565.33,0.0,-0.7795,0.00012,21.48664]
[1779240681045,33.53,76585.72,0.0,-0.777,0.00012,21.63093]
[1779240681481,33.53,76585.72,0.0,-0.777,0.00012,21.63089]
[1779240682491,33.52,76592.03,0.0,-0.77624,0.00012,21.67454]
[1779240684500,33.52,76599.34,0.0,-0.77534,0.00012,21.72612]
[1779240689536,33.52,76603.62,0.0,-0.77481,0.00012,21.75624]
[1779240693564,33.52,76609.15,0.0,-0.77416,0.00012,21.79116]
[1779240694571,33.52,76620.71,0.0,-0.77273,0.00012,21.87217]
[1779240696585,33.52,76625.99,0.0,-0.77208,0.00012,21.9088]
[1779240698598,33.52,76632.75,0.0,-0.77125,0.00012,21.95592]
[1779240703634,33.52,76629.37,0.0,-0.77169,0.00012,21.9313]
[1779240708668,33.52,76630.09,0.0,-0.77162,0.00012,21.93523]
[1779240712700,33.51,76623.78,0.0,-0.77242,0.00012,21.89023]
[1779240714713,33.51,76615.11,0.0,-0.7735,0.00012,21.82913]
[1779240715720,33.51,76603.98,0.0,-0.77487,0.00012,21.75083]
[1779240718742,33.51,76595.61,0.0,-0.77591,0.00012,21.69167]
[1779240719750,33.51,76595.61,0.0,-0.77591,0.00012,21.69145]
[1779240721776,33.51,76589.26,0.0,-0.7767,0.00012,21.64625]
[1779240722780,33.51,76576.77,0.0,-0.77823,0.00012,21.55783]
[1779240723789,33.51,76569.13,0.0,-0.77917,0.00012,21.50368]
[1779240726808,33.51,76575.0,0.0,-0.77845,0.00012,21.54524]
[1779240728823,33.51,76582.67,0.0,-0.77751,0.00012,21.59938]
[1779240733857,33.51,76580.6,0.0,-0.77778,0.00012,21.58432]
[1779240738894,33.51,76582.77,0.0,-0.77751,0.00012,21.59939]
[1779240743928,33.51,76584.59,0.0,-0.7773,0.00012,21.61197]
[1779240744934,33.51,76590.72,0.0,-0.77655,0.00012,21.65519]
[1779240747956,33.51,76585.02,0.0,-0.77725,0.00012,21.61466]
[1779240752994,33.51,76588.01,0.0,-0.77691,0.00012,21.63179]
[1779240758028,33.51,76587.34,0.0,-0.777,0.00012,21.62667]
[1779240760043,33.5,76592.64,0.0,-0.77635,0.00012,21.66401]
[1779240761050,33.5,76602.4,0.0,-0.77515,0.00012,21.7329]
[1779240762056,33.5,76615.28,0.0,-0.77356,0.00012,21.82351]
[1779240763062,33.5,76618.5,0.0,-0.77316,0.00012,21.84599]
[1779240767094,33.5,76609.25,0.0,-0.77432,0.00012,21.78026]
[1779240772126,33.5,76611.61,0.0,-0.77403,0.00012,21.79677]
[1779240777163,33.5,76608.83,0.0,-0.77438,0.00012,21.77698]
[1779240782199,33.5,76612.69,0.0,-0.7739,0.00012,21.80396]
[1779240787232,33.5,76614.36,0.0,-0.7737,0.00012,21.81531]
[1779240789245,33.5,76622.23,0.0,-0.77273,0.00012,21.87036]
[1779240791819,33.5,76629.94,0.0,-0.77178,0.00012,21.92422]
[1779240795288,33.5,76635.85,0.0,-0.77105,0.00012,21.96512]
[1779240796295,33.5,76641.6,0.0,-0.77033,0.00012,22.0052]
[1779240799316,33.5,76644.96,0.0,-0.76992,0.00013,22.02827]
[1779240804352,33.5,76641.69,0.0,-0.77034,0.00012,22.00517]
[1779240809387,33.5,76644.02,0.0,-0.77005,0.00012,22.02142]
[1779240814422,33.5,76643.99,0.0,-0.77007,0.00012,22.01749]
[1779240819457,33.5,76655.32,0.0,-0.76866,0.00013,22.0965]
[1779240820463,33.5,76658.61,0.0,-0.76825,0.00013,22.11932]
[1779240825499,33.49,76661.02,0.0,-0.76796,0.00013,22.13547]
[1779240827516,33.49,76654.47,0.0,-0.76878,0.00013,22.08959]
[1779240830533,33.49,76648.9,0.0,-0.76948,0.00013,22.0505]
[1779240832103,33.49,76640.35,0.0,-0.77056,0.00012,21.99057]
[1779240832570,33.49,76640.35,0.0,-0.77056,0.00012,21.99034]
[1779240833577,33.49,76634.39,0.0,-0.77131,0.00012,21.94845]
[1779240838612,33.49,76633.53,0.0,-0.77143,0.00012,21.94181]
[1779240842174,33.49,76625.24,0.0,-0.77247,0.00012,21.88319]
[1779240842639,33.49,76625.24,0.0,-0.77247,0.00012,21.88309]
[1779240847678,33.49,76621.3,0.0,-0.77297,0.00012,21.85502]
[1779240852713,33.49,76619.22,0.0,-0.77323,0.00012,21.84003]
[1779240855734,33.48,76615.51,0.0,-0.77369,0.00012,21.81385]
[1779240857747,33.48,76616.88,0.0,-0.77352,0.00012,21.82344]
[1779240862782,33.48,76616.01,0.0,-0.77363,0.00012,21.81721]
[1779240866810,33.48,76609.35,0.0,-0.77446,0.00012,21.77022]
[1779240867818,33.48,76601.3,0.0,-0.77546,0.00012,21.7133]
[1779240869833,33.48,76595.24,0.0,-0.77621,0.00012,21.67024]
[1779240874868,33.48,76599.18,0.0,-0.77576,0.00012,21.69367]
[1779240877889,33.48,76590.86,0.0,-0.77679,0.00012,21.63457]
[1779240882925,33.48,76589.17,0.0,-0.77701,0.00012,21.62233]
[1779240885946,33.48,76594.84,0.0,-0.77631,0.00012,21.66226]
[1779240887958,33.48,76600.29,0.0,-0.77564,0.00012,21.70055]
[1779240893003,33.48,76605.43,0.0,-0.77501,0.00012,21.7366]
[1779240898038,33.48,76598.49,0.0,-0.77587,0.00012,21.68762]
[1779240903079,33.48,76592.08,0.0,-0.77666,0.00012,21.64246]
[1779240904087,33.48,76584.88,0.0,-0.77754,0.00012,21.59151]
[1779240905095,33.48,76577.61,0.0,-0.77843,0.00012,21.54005]
[1779240906100,33.48,76571.31,0.0,-0.7792,0.00012,21.49545]
[1779240911135,33.48,76568.43,0.0,-0.77955,0.00012,21.47528]
[1779240916171,33.48,76568.12,0.0,-0.77959,0.00012,21.47285]
[1779240920199,33.48,76572.81,0.0,-0.77902,0.00012,21.50592]
[1779240925233,33.48,76580.0,0.0,-0.77815,0.00012,21.5564]
[1779240928255,33.48,76571.23,0.0,-0.77923,0.00012,21.49373]
[1779240929265,33.48,76563.02,0.0,-0.78024,0.00012,21.4353]
[1779240930269,33.48,76559.19,0.0,-0.78071,0.00012,21.40804]
[1779240934297,33.48,76555.14,0.0,-0.78122,0.00012,21.37565]
[1779240939336,33.48,76556.21,0.0,-0.78109,0.00012,21.38352]
[1779240942361,33.48,76563.19,0.0,-0.78023,0.00012,21.43329]
[1779240943367,33.48,76569.14,0.0,-0.77951,0.00012,21.47557]
[1779240944374,33.48,76571.89,0.0,-0.77917,0.00012,21.49504]
[1779240946389,33.48,76576.8,0.0,-0.77858,0.00012,21.52967]
[1779240949410,33.48,76583.01,0.0,-0.77782,0.00012,21.5734]
[1779240951424,33.48,76595.0,0.0,-0.77634,0.00012,21.6584]
[1779240952949,33.48,76595.99,0.0,-0.77622,0.00012,21.66538]
[1779240958473,33.48,76595.82,0.0,-0.77624,0.00012,21.66399]
[1779240963509,33.47,76598.79,0.0,-0.77589,0.00012,21.68458]
[1779240968544,33.47,76597.45,0.0,-0.77605,0.00012,21.675]
[1779240970560,33.47,76588.16,0.0,-0.7772,0.00012,21.60911]
[1779240971565,33.47,76573.37,0.0,-0.77902,0.00012,21.50404]
[1779240973099,33.47,76566.91,0.0,-0.77981,0.00012,21.45794]
[1779240978615,33.47,76562.68,0.0,-0.78032,0.00012,21.4282]
[1779240979622,33.47,76553.6,0.0,-0.78143,0.00012,21.36348]
[1779240980629,33.47,76551.43,0.0,-0.7817,0.00012,21.34787]
[1779240983174,33.47,76536.62,0.0,-0.7835,0.00012,21.24184]
[1779240984657,33.47,76535.86,0.0,-0.78359,0.00012,21.23641]
[1779240989692,33.47,76532.34,0.0,-0.78402,0.00012,21.21124]
[1779240991711,33.47,76523.33,0.0,-0.78513,0.00012,21.14302]
[1779240993246,33.47,76525.89,0.0,-0.78482,0.00012,21.16125]
[1779240998755,33.47,76525.32,0.0,-0.78489,0.00012,21.15754]
[1779241001778,33.47,76532.21,0.0,-0.78405,0.00012,21.20696]
[1779241003315,33.47,76539.44,0.0,-0.78317,0.00012,21.25878]
[1779241008825,33.47,76541.79,0.0,-0.78288,0.00012,21.27594]
[1779241009832,33.47,76548.92,0.0,-0.78202,0.00012,21.32689]
[1779241014868,33.47,76543.81,0.0,-0.78264,0.00012,21.29048]
[1779241019902,33.47,76541.3,0.0,-0.78294,0.00012,21.27277]
[1779241024936,33.48,76540.65,0.0,-0.78301,0.00012,21.26857]
[1779241027957,33.48,76531.92,0.0,-0.78406,0.00012,21.20644]
[1779241028964,33.48,76531.69,0.0,-0.78409,0.00012,21.20481]
[1779241033019,33.48,76517.3,0.0,-0.78582,0.00012,21.10179]
[1779241034000,33.48,76508.4,0.0,-0.78689,0.00012,21.0378]
[1779241035015,33.48,76494.21,0.0,-0.78859,0.00012,20.93576]
[1779241038028,33.48,76479.45,0.0,-0.79035,0.00012,20.82944]
[1779241039039,33.48,76473.93,0.0,-0.791,0.00012,20.78957]
[1779241040045,33.48,76473.9,0.0,-0.79101,0.00012,20.78946]
[1779241042057,33.48,76483.76,0.0,-0.78983,0.00012,20.86082]
[1779241043068,33.48,76508.23,0.0,-0.78691,0.00012,21.0369]
[1779241045081,33.48,76520.93,0.0,-0.78538,0.00012,21.12778]
[1779241047096,33.48,76515.39,0.0,-0.78605,0.00012,21.08801]
[1779241052130,33.48,76511.12,0.0,-0.78659,0.00012,21.05384]
[1779241053138,33.48,76503.79,0.0,-0.78747,0.00012,21.0012]
[1779241054145,33.48,76495.87,0.0,-0.78841,0.00012,20.94421]
[1779241055153,33.48,76495.04,0.0,-0.78852,0.00012,20.93812]
[1779241058173,33.48,76505.17,0.0,-0.78731,0.00012,21.0106]
[1779241063208,33.48,76505.06,0.0,-0.78732,0.00012,21.00999]
[1779241065223,33.48,76500.18,0.0,-0.7879,0.00012,20.97517]
[1779241070259,33.48,76505.59,0.0,-0.78725,0.00012,21.01413]
[1779241073280,33.48,76512.99,0.0,-0.78636,0.00012,21.06722]
[1779241078315,33.48,76516.83,0.0,-0.78591,0.00012,21.09442]
[1779241083349,33.48,76520.58,0.0,-0.78546,0.00012,21.1211]
[1779241084357,33.48,76514.37,0.0,-0.78621,0.00012,21.07664]
[1779241088384,33.48,76505.61,0.0,-0.78726,0.00012,21.01375]
[1779241091405,33.48,76497.91,0.0,-0.78818,0.00012,20.95847]
[1779241093420,33.48,76505.67,0.0,-0.78725,0.00012,21.01432]
[1779241098455,33.48,76507.14,0.0,-0.78707,0.00012,21.02485]
[1779241102484,33.48,76520.55,0.0,-0.78546,0.00012,21.12113]
[1779241103493,33.48,76520.27,0.0,-0.78549,0.00012,21.11913]
[1779241108528,33.48,76521.49,0.0,-0.78535,0.00012,21.12791]
[1779241113567,33.48,76516.05,0.0,-0.78603,0.00012,21.08524]
[1779241118600,33.48,76514.39,0.0,-0.78622,0.00012,21.07355]
[1779241124172,33.48,76513.16,0.0,-0.78636,0.00012,21.06497]
[1779241129681,33.48,76512.34,0.0,-0.78646,0.00012,21.05936]
[1779241134714,33.48,76508.77,0.0,-0.78688,0.00012,21.03393]
[1779241135718,33.48,76503.6,0.0,-0.7875,0.00012,20.99686]
[1779241140755,33.48,76506.63,0.0,-0.78713,0.00012,21.01918]
[1779241141761,33.48,76512.39,0.0,-0.78644,0.00012,21.06064]
[1779241144328,33.48,76522.46,0.0,-0.78522,0.00012,21.13292]
[1779241145790,33.48,76531.85,0.0,-0.78409,0.00012,21.20011]
[1779241146800,33.48,76532.8,0.0,-0.78398,0.00012,21.20678]
[1779241148811,33.48,76522.55,0.0,-0.78522,0.00012,21.13312]
[1779241149817,33.48,76525.44,0.0,-0.78487,0.00012,21.15392]
[1779241150826,33.48,76528.39,0.0,-0.78451,0.00012,21.17516]
[1779241155860,33.48,76531.33,0.0,-0.78416,0.00012,21.19625]
[1779241158880,33.48,76537.46,0.0,-0.78342,0.00012,21.24001]
[1779241164461,33.48,76537.38,0.0,-0.78343,0.00012,21.23923]
[1779241169957,33.48,76545.95,0.0,-0.78239,0.00012,21.30018]
[1779241171971,33.48,76553.33,0.0,-0.78153,0.00012,21.34889]
[1779241174532,33.48,76558.75,0.0,-0.78087,0.00012,21.38718]
[1779241180028,33.48,76555.93,0.0,-0.78121,0.00012,21.36727]
[1779241185063,33.48,76553.52,0.0,-0.78151,0.00012,21.35005]
[1779241188084,33.48,76546.88,0.0,-0.78231,0.00012,21.30273]
[1779241191106,33.48,76552.59,0.0,-0.78162,0.00012,21.34364]
[1779241196140,33.48,76557.24,0.0,-0.78105,0.00012,21.37685]
[1779241201176,33.48,76558.74,0.0,-0.78087,0.00012,21.38743]
[1779241204197,33.48,76552.4,0.0,-0.78164,0.00012,21.34212]
[1779241206211,33.48,76550.05,0.0,-0.78193,0.00012,21.32539]
[1779241209233,33.48,76545.9,0.0,-0.78243,0.00012,21.29598]
[1779241213262,33.48,76539.86,0.0,-0.78316,0.00012,21.25313]
[1779241218300,33.48,76536.46,0.0,-0.78357,0.00012,21.22894]
[1779241223331,33.48,76535.33,0.0,-0.7837,0.00012,21.22095]
[1779241228366,33.48,76535.21,0.0,-0.78372,0.00012,21.22013]
[1779241233401,33.48,76530.51,0.0,-0.78431,0.00012,21.18283]
[1779241238436,33.48,76531.37,0.0,-0.7842,0.00012,21.18921]
[1779241241458,33.48,76532.74,0.0,-0.78403,0.00012,21.19905]
[1779241246495,33.48,76533.22,0.0,-0.78398,0.00012,21.20254]
[1779241251531,33.48,76533.82,0.0,-0.7839,0.00012,21.20684]
[1779241256568,33.48,76535.58,0.0,-0.78369,0.00012,21.2194]
[1779241261603,33.48,76537.08,0.0,-0.78351,0.00012,21.23014]
[1779241263619,33.48,76530.55,0.0,-0.7843,0.00012,21.18337]
[1779241265633,33.48,76522.26,0.0,-0.7853,0.00012,21.12393]
[1779241267646,33.48,76521.8,0.0,-0.78536,0.00012,21.1206]
[1779241272684,33.48,76522.27,0.0,-0.7853,0.00012,21.12388]
[1779241276710,33.48,76528.22,0.0,-0.78459,0.00012,21.16639]
[1779241279731,33.48,76530.99,0.0,-0.78426,0.00012,21.18597]
[1779241283758,33.48,76524.97,0.0,-0.78498,0.00012,21.143]
[1779241285774,33.48,76524.19,0.0,-0.78507,0.00012,21.13752]
[1779241287786,33.48,76514.66,0.0,-0.78622,0.00012,21.06935]
[1779241288793,33.48,76515.8,0.0,-0.78608,0.00012,21.07753]
[1779241293834,33.48,76516.51,0.0,-0.78602,0.00012,21.079]
[1779241298868,33.48,76517.67,0.0,-0.78588,0.00012,21.08744]
[1779241301893,33.48,76524.73,0.0,-0.78503,0.00012,21.13805]
[1779241305446,33.48,76527.12,0.0,-0.78474,0.00012,21.15499]
[1779241310952,33.48,76525.38,0.0,-0.78495,0.00012,21.14258]
[1779241315520,33.48,76516.72,0.0,-0.786,0.00012,21.08043]
[1779241321027,33.48,76513.58,0.0,-0.78637,0.00012,21.05798]
[1779241326062,33.48,76511.19,0.0,-0.78665,0.00012,21.04116]
[1779241331100,33.48,76511.64,0.0,-0.78659,0.00012,21.04476]
[1779241336134,33.48,76513.02,0.0,-0.78642,0.00012,21.055]
[1779241341170,33.48,76510.79,0.0,-0.78668,0.00012,21.03937]
[1779241346204,33.48,76513.24,0.0,-0.78638,0.00012,21.05739]
[1779241351241,33.49,76508.21,0.0,-0.787,0.00012,21.01796]
[1779241356276,33.49,76503.87,0.0,-0.78751,0.00012,20.98742]
[1779241358289,33.49,76492.64,0.0,-0.78885,0.00012,20.90668]
[1779241359296,33.49,76485.98,0.0,-0.78965,0.00012,20.85879]
[1779241360303,33.49,76483.41,0.0,-0.78995,0.00012,20.84026]
[1779241364332,33.49,76491.7,0.0,-0.78897,0.00012,20.89998]
[1779241367354,33.49,76485.84,0.0,-0.78967,0.00012,20.85715]
[1779241369368,33.49,76493.41,0.0,-0.78877,0.00012,20.9117]
[1779241374402,33.49,76494.81,0.0,-0.7886,0.00012,20.92206]
[1779241379437,33.49,76501.94,0.0,-0.78774,0.00012,20.97381]
[1779241384474,33.49,76505.4,0.0,-0.78732,0.00012,20.99876]
[1779241389509,33.49,76505.54,0.0,-0.78731,0.00012,20.99953]
[1779241394543,33.49,76504.79,0.0,-0.7874,0.00012,20.99405]
[1779241399579,33.49,76507.56,0.0,-0.78707,0.00012,21.01375]
[1779241401592,33.49,76514.02,0.0,-0.78629,0.00012,21.06027]
[1779241406628,33.49,76520.97,0.0,-0.78546,0.00012,21.1102]
[1779241411668,33.49,76526.13,0.0,-0.78486,0.00012,21.14334]
[1779241416706,33.49,76526.65,0.0,-0.78479,0.00012,21.14749]
[1779241421755,33.49,76525.43,0.0,-0.78493,0.00012,21.1391]
[1779241424776,33.49,76530.72,0.0,-0.78429,0.00012,21.17723]
[1779241429811,33.49,76531.33,0.0,-0.78421,0.00012,21.18167]
[1779241435854,33.49,76533.12,0.0,-0.784,0.00012,21.19464]
[1779241437868,33.49,76540.62,0.0,-0.78309,0.00012,21.24825]
[1779241442903,33.49,76539.03,0.0,-0.78328,0.00012,21.23678]
[1779241443910,33.49,76544.08,0.0,-0.78267,0.00012,21.27282]
[1779241445924,33.49,76545.17,0.0,-0.78254,0.00012,21.28048]
[1779241450959,33.49,76543.36,0.0,-0.78276,0.00012,21.26726]
[1779241453985,33.49,76538.32,0.0,-0.78338,0.00012,21.23118]
[1779241456508,33.49,76532.73,0.0,-0.78405,0.00012,21.19126]
[1779241462041,33.49,76535.53,0.0,-0.78371,0.00012,21.2115]
[1779241467074,33.49,76531.65,0.0,-0.78418,0.00012,21.18388]
[1779241472110,33.49,76529.26,0.0,-0.78449,0.00012,21.16337]
[1779241477147,33.49,76527.43,0.0,-0.7847,0.00012,21.15067]
[1779241479158,33.49,76521.36,0.0,-0.78543,0.00012,21.10713]
[1779241481173,33.49,76519.45,0.0,-0.78566,0.00012,21.0934]
[1779241486720,33.49,76520.79,0.0,-0.7855,0.00012,21.10294]
[1779241490238,33.49,76527.93,0.0,-0.78464,0.00012,21.15431]
[1779241491243,33.49,76537.71,0.0,-0.78346,0.00012,21.22425]
[1779241492250,33.49,76538.02,0.0,-0.78342,0.00012,21.22643]
[1779241497284,33.49,76541.74,0.0,-0.78297,0.00012,21.25281]
[1779241501334,33.49,76549.73,0.0,-0.78201,0.00012,21.30954]
[1779241502334,33.49,76549.73,0.0,-0.78201,0.00012,21.30955]
[1779241507370,33.49,76546.18,0.0,-0.78244,0.00012,21.28425]
[1779241511397,33.49,76536.43,0.0,-0.78362,0.00012,21.21443]
[1779241512404,33.49,76529.79,0.0,-0.78443,0.00012,21.16682]
[1779241513415,33.49,76523.15,0.0,-0.78523,0.00012,21.11921]
[1779241514418,33.49,76516.87,0.0,-0.78599,0.00012,21.07417]
[1779241519454,33.49,76518.22,0.0,-0.78582,0.00012,21.08393]
[1779241521471,33.49,76525.66,0.0,-0.78493,0.00012,21.13712]
[1779241522479,33.49,76533.21,0.0,-0.78402,0.00012,21.191]
[1779241527004,33.49,76520.73,0.0,-0.78553,0.00012,21.10124]
[1779241527514,33.49,76520.73,0.0,-0.78554,0.00012,21.1011]
[1779241530535,33.49,76513.01,0.0,-0.78647,0.00012,21.04567]
[1779241535570,33.49,76514.62,0.0,-0.7863,0.00012,21.05362]
[1779241540606,33.49,76516.91,0.0,-0.78602,0.00012,21.07001]
[1779241543630,33.49,76527.59,0.0,-0.78474,0.00012,21.1464]
[1779241544635,33.49,76535.95,0.0,-0.78373,0.00012,21.20604]
[1779241549670,33.49,76533.25,0.0,-0.78407,0.00012,21.18618]
[1779241554707,33.49,76534.93,0.0,-0.78386,0.00012,21.19835]
[1779241559742,33.49,76536.32,0.0,-0.78369,0.00012,21.20834]
[1779241560750,33.49,76542.77,0.0,-0.78291,0.00012,21.25442]
[1779241561759,33.49,76544.46,0.0,-0.78271,0.00012,21.26638]
[1779241563772,33.49,76539.42,0.0,-0.78332,0.00012,21.23034]
[1779241568807,33.49,76538.46,0.0,-0.78344,0.00012,21.22338]
[1779241573843,33.49,76532.64,0.0,-0.78414,0.00012,21.18187]
[1779241578878,33.49,76533.99,0.0,-0.78397,0.00012,21.19165]
[1779241583914,33.49,76528.4,0.0,-0.78465,0.00012,21.15182]
[1779241588948,33.49,76534.97,0.0,-0.78384,0.00012,21.19919]
[1779241591970,33.49,76524.2,0.0,-0.78517,0.00012,21.11854]
[1779241594991,33.49,76519.06,0.0,-0.78578,0.00012,21.08202]
[1779241600028,33.49,76514.82,0.0,-0.78628,0.00012,21.05211]
[1779241605060,33.49,76509.56,0.0,-0.78691,0.00012,21.015]
[1779241609090,33.49,76517.06,0.0,-0.786,0.00012,21.06913]
[1779241613117,33.49,76523.49,0.0,-0.78522,0.00012,21.11564]
[1779241615131,33.49,76526.96,0.0,-0.78479,0.00012,21.14074]
[1779241620166,33.49,76525.84,0.0,-0.78492,0.00012,21.13292]
[1779241625201,33.49,76531.89,0.0,-0.78419,0.00012,21.17638]
[1779241630237,33.49,76531.13,0.0,-0.78428,0.00012,21.17097]
[1779241635271,33.49,76534.2,0.0,-0.78391,0.00012,21.19293]
[1779241640306,33.49,76536.33,0.0,-0.78365,0.00012,21.20813]
[1779241643328,33.49,76545.29,0.0,-0.78257,0.00012,21.27198]
[1779241648362,33.49,76546.55,0.0,-0.78242,0.00012,21.28064]
[1779241653397,33.49,76544.94,0.0,-0.78265,0.00012,21.26493]
[1779241658433,33.49,76540.98,0.0,-0.78314,0.00012,21.23635]
[1779241663467,33.49,76542.4,0.0,-0.78297,0.00012,21.24633]
[1779241668503,33.49,76544.22,0.0,-0.78275,0.00012,21.25906]
[1779241671525,33.49,76554.63,0.0,-0.78149,0.00012,21.33297]
[1779241675552,33.49,76562.41,0.0,-0.78056,0.00012,21.38778]
[1779241680586,33.49,76556.43,0.0,-0.78129,0.00012,21.34494]
[1779241685621,33.49,76558.4,0.0,-0.78104,0.00012,21.35941]
[1779241690658,33.49,76546.92,0.0,-0.78243,0.00012,21.27798]
[1779241695692,33.49,76547.12,0.0,-0.78241,0.00012,21.27907]
[1779241699723,33.49,76554.83,0.0,-0.78148,0.00012,21.33376]
[1779241701735,33.49,76558.2,0.0,-0.78107,0.00012,21.35767]
[1779241703748,33.49,76552.16,0.0,-0.78181,0.00012,21.31448]
[1779241708785,33.49,76554.65,0.0,-0.78152,0.00012,21.33156]
[1779241712813,33.48,76560.17,0.0,-0.78088,0.00012,21.36669]
[1779241717849,33.48,76567.73,0.0,-0.77996,0.00012,21.42024]
[1779241720871,33.48,76562.31,0.0,-0.78062,0.00012,21.3819]
[1779241725904,33.49,76561.96,0.0,-0.78065,0.00012,21.38005]
[1779241728925,33.49,76568.44,0.0,-0.77985,0.00012,21.42641]
[1779241730940,33.49,76573.74,0.0,-0.7792,0.00012,21.46413]
[1779241731949,33.49,76581.94,0.0,-0.7782,0.00012,21.52225]
[1779241736983,33.49,76585.57,0.0,-0.77776,0.00012,21.54771]
[1779241738998,33.49,76591.3,0.0,-0.77706,0.00012,21.58811]
[1779241744041,33.48,76595.73,0.0,-0.77652,0.00012,21.61888]
[1779241749071,33.48,76597.75,0.0,-0.77628,0.00012,21.63251]
[1779241754107,33.48,76599.23,0.0,-0.77611,0.00012,21.6424]
[1779241757127,33.48,76604.27,0.0,-0.7755,0.00012,21.6773]
[1779241762162,33.48,76606.79,0.0,-0.7752,0.00012,21.6946]
[1779241765183,33.48,76601.59,0.0,-0.77584,0.00012,21.65769]
[1779241770219,33.48,76598.65,0.0,-0.7762,0.00012,21.63734]
[1779241774246,33.48,76589.17,0.0,-0.7774,0.00012,21.56622]
[1779241776261,33.48,76587.58,0.0,-0.7776,0.00012,21.55484]
[1779241780288,33.48,76595.99,0.0,-0.77656,0.00012,21.61417]
[1779241782302,33.48,76602.94,0.0,-0.77571,0.00012,21.66309]
[1779241783310,33.48,76603.61,0.0,-0.77563,0.00012,21.66751]
[1779241786331,33.47,76609.92,0.0,-0.77486,0.00012,21.71146]
[1779241787338,33.47,76617.81,0.0,-0.77389,0.00012,21.76695]
[1779241788848,33.47,76621.56,0.0,-0.77342,0.00012,21.79326]
[1779241791366,33.47,76627.72,0.0,-0.77265,0.00012,21.83659]
[1779241792372,33.47,76628.32,0.0,-0.77258,0.00012,21.84084]
[1779241797408,33.47,76628.33,0.0,-0.77257,0.00012,21.84106]
[1779241802447,33.47,76628.77,0.0,-0.77252,0.00012,21.84429]
[1779241804459,33.48,76638.28,0.0,-0.77133,0.00012,21.91114]
[1779241806471,33.48,76646.84,0.0,-0.77025,0.00013,21.97123]
[1779241808991,33.48,76652.96,0.0,-0.76949,0.00013,22.01398]
[1779241811507,33.48,76680.2,0.0,-0.76606,0.00013,22.20349]
[1779241812513,33.47,76687.41,0.0,-0.76515,0.00013,22.2531]
[1779241813520,33.47,76691.34,0.0,-0.76466,0.00013,22.28002]
[1779241817554,33.47,76700.0,0.0,-0.76357,0.00013,22.33918]
[1779241821583,33.47,76704.59,0.0,-0.76299,0.00013,22.37069]
[1779241822607,33.47,76715.14,0.0,-0.76165,0.00013,22.44317]
[1779241823605,33.47,76724.89,0.0,-0.76041,0.00013,22.50988]
[1779241824618,33.46,76728.66,0.0,-0.75997,0.00013,22.53376]
[1779241825619,33.46,76738.24,0.0,-0.75873,0.00013,22.59948]
[1779241826626,33.47,76747.9,0.0,-0.75748,0.00013,22.66598]
[1779241827647,33.47,76763.82,0.0,-0.75543,0.00013,22.77418]
[1779241829141,33.46,76770.11,0.0,-0.75463,0.00013,22.81589]
[1779241831666,33.46,76776.2,0.0,-0.75387,0.00013,22.85335]
[1779241835718,33.46,76785.83,0.0,-0.75262,0.00013,22.91813]
[1779241836727,33.46,76800.25,0.0,-0.75074,0.00013,23.0152]
[1779241837724,33.46,76819.16,0.0,-0.74826,0.00013,23.14185]
[1779241839244,33.46,76856.83,0.0,-0.74329,0.00013,23.39186]
[1779241840753,33.46,76843.4,0.0,-0.74508,0.00013,23.30265]
[1779241841759,33.46,76843.46,0.0,-0.74508,0.00013,23.30253]
[1779241842766,33.46,76850.58,0.0,-0.74414,0.00013,23.34966]
[1779241844776,33.46,76837.85,0.0,-0.74583,0.00013,23.26484]
[1779241847799,33.46,76854.8,0.0,-0.74359,0.00013,23.37678]
[1779241849321,33.46,76844.38,0.0,-0.74498,0.00013,23.30733]
[1779241850821,33.45,76831.63,0.0,-0.74667,0.00013,23.22231]
[1779241851828,33.45,76824.37,0.0,-0.74764,0.00013,23.17369]
[1779241852835,33.45,76821.55,0.0,-0.74801,0.00013,23.15475]
[1779241854853,33.45,76803.04,0.0,-0.75045,0.00013,23.03002]
[1779241855863,33.45,76809.07,0.0,-0.74966,0.00013,23.07054]
[1779241857875,33.45,76802.64,0.0,-0.75051,0.00013,23.02687]
[1779241859408,33.45,76795.05,0.0,-0.75151,0.00013,22.97572]
[1779241861905,33.45,76810.4,0.0,-0.7495,0.00013,23.07881]
[1779241862914,33.45,76816.39,0.0,-0.74872,0.00013,23.11869]
[1779241865932,33.45,76806.05,0.0,-0.75008,0.00013,23.04904]
[1779241866937,33.45,76800.36,0.0,-0.75083,0.00013,23.01076]
[1779241868952,33.45,76786.91,0.0,-0.75259,0.00013,22.92015]
[1779241869963,33.45,76768.43,0.0,-0.75499,0.00013,22.79501]
[1779241870974,33.45,76768.43,0.0,-0.75499,0.00013,22.79496]
[1779241872992,33.45,76763.12,0.0,-0.75568,0.00013,22.75879]
[1779241877008,33.45,76769.36,0.0,-0.75487,0.00013,22.80116]
[1779241881041,33.45,76780.62,0.0,-0.75341,0.00013,22.87744]
[1779241882049,33.45,76791.09,0.0,-0.75205,0.00013,22.94802]
[1779241883053,33.45,76802.54,0.0,-0.75055,0.00013,23.02501]
[1779241884061,33.44,76804.11,0.0,-0.75035,0.00013,23.03541]
[1779241886076,33.44,76797.32,0.0,-0.75124,0.00013,22.98971]
[1779241887084,33.44,76785.4,0.0,-0.7528,0.00013,22.90927]
[1779241888090,33.44,76778.34,0.0,-0.75371,0.00013,22.86153]
[1779241890108,33.44,76773.51,0.0,-0.75434,0.00013,22.82877]
[1779241892123,33.44,76772.49,0.0,-0.7545,0.00013,22.81814]
[1779241897159,33.44,76768.52,0.0,-0.75502,0.00013,22.79114]
[1779241900180,33.44,76755.49,0.0,-0.75671,0.00013,22.70246]
[1779241901189,33.44,76754.19,0.0,-0.75687,0.00013,22.69358]
[1779241904207,33.44,76748.58,0.0,-0.7576,0.00013,22.65532]
[1779241907235,33.44,76737.07,0.0,-0.75908,0.00013,22.57666]
[1779241908243,33.44,76734.32,0.0,-0.75943,0.00013,22.5578]
[1779241913276,33.44,76729.37,0.0,-0.76007,0.00013,22.52388]
[1779241914283,33.44,76723.2,0.0,-0.76086,0.00013,22.48155]
[1779241915290,33.44,76722.92,0.0,-0.76089,0.00013,22.47971]
[1779241920325,33.44,76730.09,0.0,-0.75997,0.00013,22.52928]
[1779241923345,33.44,76736.93,0.0,-0.75909,0.00013,22.57621]
[1779241928383,33.45,76731.72,0.0,-0.75975,0.00013,22.54073]
[1779241929391,33.45,76725.29,0.0,-0.76058,0.00013,22.49662]
[1779241933418,33.45,76734.8,0.0,-0.75936,0.00013,22.56185]
[1779241935430,33.45,76736.7,0.0,-0.75911,0.00013,22.57476]
[1779241940465,33.45,76740.51,0.0,-0.75863,0.00013,22.6008]
[1779241944493,33.45,76745.78,0.0,-0.75795,0.00013,22.63689]
[1779241948521,33.45,76737.55,0.0,-0.759,0.00013,22.58081]
[1779241951541,33.45,76727.31,0.0,-0.76034,0.00013,22.50703]
[1779241956576,33.44,76726.35,0.0,-0.76047,0.00013,22.50006]
[1779241960147,33.44,76712.42,0.0,-0.76226,0.00013,22.40404]
[1779241961612,33.44,76710.39,0.0,-0.76251,0.00013,22.39006]
[1779241966647,33.44,76708.08,0.0,-0.76282,0.00013,22.37338]
[1779241971682,33.44,76704.29,0.0,-0.76332,0.00013,22.34669]
[1779241973696,33.44,76697.12,0.0,-0.76423,0.00013,22.29688]
[1779241978730,33.44,76702.3,0.0,-0.76358,0.00013,22.33249]
[1779241982759,33.44,76713.84,0.0,-0.76211,0.00013,22.41206]
[1779241983767,33.44,76726.04,0.0,-0.76055,0.00013,22.49601]
[1779241984773,33.44,76725.1,0.0,-0.76067,0.00013,22.4895]
[1779241987796,33.44,76714.75,0.0,-0.76199,0.00013,22.41823]
[1779241990368,33.44,76714.67,0.0,-0.762,0.00013,22.41777]
[1779241994843,33.44,76720.43,0.0,-0.76126,0.00013,22.45756]
[1779241997864,33.44,76726.35,0.0,-0.7605,0.00013,22.49827]
[1779242000438,33.44,76732.43,0.0,-0.75973,0.00013,22.53992]
[1779242004915,33.44,76736.6,0.0,-0.7592,0.00013,22.5681]
[1779242006928,33.44,76747.62,0.0,-0.75778,0.00013,22.64325]
[1779242007934,33.44,76759.21,0.0,-0.75629,0.00013,22.72218]
[1779242008942,33.44,76759.23,0.0,-0.75629,0.00013,22.72217]
[1779242012969,33.44,76753.36,0.0,-0.75708,0.00013,22.67798]
[1779242018006,33.44,76746.74,0.0,-0.75793,0.00013,22.63292]
[1779242023044,33.44,76743.38,0.0,-0.75836,0.00013,22.61016]
[1779242028078,33.44,76742.53,0.0,-0.75847,0.00013,22.60429]
[1779242033113,33.44,76737.61,0.0,-0.75911,0.00013,22.57038]
[1779242038149,33.43,76741.57,0.0,-0.75861,0.00013,22.59721]
[1779242043185,33.43,76741.1,0.0,-0.75868,0.00013,22.59361]
[1779242047211,33.43,76749.74,0.0,-0.75757,0.00013,22.65228]
[1779242052245,33.43,76752.29,0.0,-0.75725,0.00013,22.66898]
[1779242054260,33.43,76745.67,0.0,-0.75811,0.00013,22.6235]
[1779242055268,33.43,76741.95,0.0,-0.75859,0.00013,22.59797]
[1779242060303,33.43,76739.13,0.0,-0.75897,0.00013,22.57814]
[1779242063323,33.43,76744.43,0.0,-0.7583,0.00013,22.61384]
[1779242066346,33.42,76749.3,0.0,-0.75768,0.00013,22.64643]
[1779242071380,33.42,76747.59,0.0,-0.75795,0.00013,22.62983]
[1779242073397,33.42,76753.57,0.0,-0.75719,0.00013,22.67037]
[1779242078429,33.42,76759.74,0.0,-0.75641,0.00013,22.71148]
[1779242083463,33.41,76752.47,0.0,-0.75737,0.00013,22.66084]
[1779242084471,33.41,76750.18,0.0,-0.75767,0.00013,22.64506]
[1779242089506,33.41,76749.06,0.0,-0.75782,0.00013,22.6368]
[1779242091520,33.41,76743.85,0.0,-0.7585,0.00013,22.60093]
[1779242096555,33.41,76743.07,0.0,-0.75861,0.00013,22.59529]
[1779242099576,33.41,76757.89,0.0,-0.7567,0.00013,22.69637]
[1779242102597,33.41,76764.71,0.0,-0.75582,0.00013,22.74262]
[1779242107634,33.41,76772.18,0.0,-0.75486,0.00013,22.793]
[1779242111662,33.41,76778.06,0.0,-0.7541,0.00013,22.83247]
[1779242113685,33.41,76767.91,0.0,-0.75542,0.00013,22.7634]
[1779242118711,33.41,76763.34,0.0,-0.75602,0.00013,22.73206]
[1779242123747,33.41,76761.37,0.0,-0.75628,0.00013,22.71844]
[1779242127775,33.41,76757.16,0.0,-0.75682,0.00013,22.68975]
[1779242132812,33.41,76761.61,0.0,-0.75627,0.00013,22.71656]
[1779242137847,33.41,76765.9,0.0,-0.75571,0.00013,22.74573]
[1779242141430,33.41,76779.36,0.0,-0.75397,0.00013,22.83708]
[1779242141877,33.41,76779.36,0.0,-0.75397,0.00013,22.837]
[1779242143890,33.4,76781.18,0.0,-0.75374,0.00013,22.8491]
[1779242148925,33.4,76783.43,0.0,-0.75345,0.00013,22.86382]
[1779242153960,33.4,76777.4,0.0,-0.75425,0.00013,22.82259]
[1779242158994,33.4,76776.18,0.0,-0.75441,0.00013,22.81382]
[1779242164029,33.4,76771.75,0.0,-0.755,0.00013,22.78328]
[1779242169065,33.4,76771.76,0.0,-0.755,0.00013,22.78309]
[1779242174663,33.4,76775.11,0.0,-0.75458,0.00013,22.80536]
[1779242180144,33.39,76776.93,0.0,-0.75435,0.00013,22.81711]
[1779242185740,33.39,76780.91,0.0,-0.75385,0.00013,22.84326]
[1779242191219,33.39,76783.35,0.0,-0.75357,0.00013,22.85541]
[1779242196253,33.39,76785.94,0.0,-0.75325,0.00013,22.87222]
[1779242197260,33.39,76772.39,0.0,-0.75502,0.00013,22.78016]
[1779242198268,33.39,76769.32,0.0,-0.75542,0.00013,22.75923]
[1779242203303,33.39,76768.86,0.0,-0.75548,0.00013,22.75603]
[1779242207331,33.39,76762.18,0.0,-0.75635,0.00013,22.7104]
[1779242209345,33.39,76759.66,0.0,-0.75668,0.00013,22.69308]
[1779242214380,33.39,76757.32,0.0,-0.75698,0.00013,22.67725]
[1779242219415,33.39,76755.03,0.0,-0.75727,0.00013,22.66185]
[1779242224451,33.39,76754.51,0.0,-0.75733,0.00013,22.65851]
[1779242229485,33.39,76759.08,0.0,-0.75674,0.00013,22.68968]
[1779242234520,33.39,76760.01,0.0,-0.75662,0.00013,22.69604]
[1779242239555,33.39,76758.81,0.0,-0.75677,0.00013,22.68789]
[1779242244591,33.39,76759.8,0.0,-0.75664,0.00013,22.69473]
[1779242250632,33.39,76759.85,0.0,-0.75664,0.00013,22.69511]
[1779242255668,33.39,76760.31,0.0,-0.7566,0.00013,22.69464]
[1779242260702,33.39,76760.3,0.0,-0.7566,0.00013,22.69463]
[1779242265738,33.39,76756.84,0.0,-0.75705,0.00013,22.67115]
[1779242271789,33.39,76757.5,0.0,-0.75696,0.00013,22.67572]
[1779242275807,33.39,76751.14,0.0,-0.75778,0.00013,22.63225]
[1779242279837,33.39,76745.03,0.0,-0.75857,0.00013,22.5903]
[1779242284872,33.39,76753.53,0.0,-0.75748,0.00013,22.64826]
[1779242286886,33.39,76758.9,0.0,-0.75679,0.00013,22.68467]
[1779242289906,33.39,76766.16,0.0,-0.75585,0.00013,22.73399]
[1779242294941,33.39,76765.63,0.0,-0.75594,0.00013,22.72971]
[1779242296956,33.38,76760.65,0.0,-0.75659,0.00013,22.69543]
[1779242301996,33.38,76760.62,0.0,-0.75659,0.00013,22.69514]
[1779242307031,33.38,76758.89,0.0,-0.75682,0.00013,22.6831]
[1779242310051,33.38,76766.48,0.0,-0.75584,0.00013,22.73481]
[1779242315087,33.38,76769.85,0.0,-0.75543,0.00013,22.75381]
[1779242319114,33.38,76775.05,0.0,-0.75476,0.00013,22.78885]
[1779242321702,33.38,76779.62,0.0,-0.75417,0.00013,22.81962]
[1779242327171,33.38,76785.52,0.0,-0.75342,0.00013,22.85864]
[1779242332205,33.38,76789.99,0.0,-0.75285,0.00013,22.88834]
[1779242337240,33.37,76791.33,0.0,-0.75269,0.00013,22.89687]
[1779242340261,33.37,76796.73,0.0,-0.75199,0.00013,22.933]
[1779242343282,33.37,76789.76,0.0,-0.75291,0.00013,22.88536]
[1779242344289,33.37,76783.31,0.0,-0.75376,0.00013,22.84145]
[1779242346303,33.37,76780.21,0.0,-0.75417,0.00013,22.82011]
[1779242351916,33.37,76776.21,0.0,-0.7547,0.00013,22.79213]
[1779242353353,33.37,76771.01,0.0,-0.75538,0.00013,22.75665]
[1779242355367,33.37,76766.55,0.0,-0.75597,0.00013,22.72602]
[1779242360402,33.36,76766.99,0.0,-0.75592,0.00013,22.72826]
[1779242365439,33.36,76767.91,0.0,-0.75582,0.00013,22.73378]
[1779242370472,33.36,76767.39,0.0,-0.7559,0.00013,22.72951]
[1779242375507,33.36,76769.25,0.0,-0.7557,0.00013,22.73782]
[1779242380541,33.36,76768.77,0.0,-0.75577,0.00013,22.73383]
[1779242385577,33.35,76768.46,0.0,-0.75583,0.00013,22.731]
[1779242390612,33.35,76769.14,0.0,-0.75576,0.00013,22.73493]
[1779242395646,33.35,76770.06,0.0,-0.75565,0.00013,22.74047]
[1779242400682,33.35,76768.7,0.0,-0.75584,0.00013,22.73048]
[1779242405717,33.35,76769.23,0.0,-0.75579,0.00013,22.73341]
[1779242410752,33.34,76770.61,0.0,-0.75562,0.00013,22.74223]
[1779242415786,33.34,76771.92,0.0,-0.75546,0.00013,22.7504]
[1779242416794,33.34,76783.64,0.0,-0.75394,0.00013,22.82995]
[1779242417800,33.34,76786.46,0.0,-0.75357,0.00013,22.84896]
[1779242419815,33.34,76788.91,0.0,-0.75326,0.00013,22.86537]
[1779242425857,33.34,76792.26,0.0,-0.75283,0.00013,22.88754]
[1779242428878,33.34,76786.31,0.0,-0.75362,0.00013,22.84687]
[1779242430892,33.34,76782.17,0.0,-0.75416,0.00013,22.81859]
[1779242435930,33.34,76779.44,0.0,-0.75455,0.00013,22.79603]
[1779242438948,33.34,76785.39,0.0,-0.75378,0.00013,22.8362]
[1779242441969,33.33,76779.72,0.0,-0.75452,0.00013,22.79744]
[1779242447006,33.33,76777.43,0.0,-0.75483,0.00013,22.78142]
[1779242451041,33.33,76775.25,0.0,-0.75512,0.00013,22.76617]
[1779242452045,33.33,76774.98,0.0,-0.75516,0.00013,22.76423]
[1779242457081,33.33,76764.62,0.0,-0.75652,0.00013,22.69291]
[1779242462116,33.33,76761.8,0.0,-0.7569,0.00013,22.67269]
[1779242466143,33.33,76775.19,0.0,-0.75517,0.00013,22.76379]
[1779242467151,33.33,76783.0,0.0,-0.75415,0.00013,22.81683]
[1779242468158,33.33,76782.04,0.0,-0.75428,0.00013,22.81016]
[1779242471179,33.32,76791.49,0.0,-0.75305,0.00013,22.87405]
[1779242472767,33.32,76791.49,0.0,-0.75305,0.00013,22.87394]
[1779242476218,33.32,76784.64,0.0,-0.75396,0.00013,22.82701]
[1779242478228,33.32,76778.52,0.0,-0.75476,0.00013,22.7853]
[1779242483265,33.32,76776.47,0.0,-0.75502,0.00013,22.77133]
[1779242487293,33.32,76769.51,0.0,-0.75593,0.00013,22.7237]
[1779242489307,33.32,76763.98,0.0,-0.75666,0.00013,22.68572]
[1779242494344,33.32,76764.07,0.0,-0.75668,0.00013,22.68208]
[1779242499378,33.32,76760.63,0.0,-0.75713,0.00013,22.65835]
[1779242504415,33.32,76762.98,0.0,-0.75682,0.00013,22.67456]
[1779242505421,33.32,76753.61,0.0,-0.75804,0.00013,22.61033]
[1779242506428,33.32,76752.63,0.0,-0.75817,0.00013,22.60359]
[1779242509449,33.32,76747.18,0.0,-0.75887,0.00013,22.5661]
[1779242511463,33.32,76741.29,0.0,-0.75964,0.00013,22.52547]
[1779242516497,33.32,76740.14,0.0,-0.75979,0.00013,22.51734]
[1779242521532,33.32,76739.6,0.0,-0.75986,0.00013,22.51341]
[1779242523121,33.32,76746.25,0.0,-0.75901,0.00013,22.55904]
[1779242524554,33.32,76746.55,0.0,-0.75897,0.00013,22.56112]
[1779242527575,33.32,76740.41,0.0,-0.75976,0.00013,22.51886]
[1779242533191,33.32,76734.47,0.0,-0.76053,0.00013,22.47765]
[1779242538654,33.32,76733.37,0.0,-0.76068,0.00013,22.46994]
[1779242543688,33.32,76733.39,0.0,-0.76068,0.00013,22.46992]
[1779242548725,33.32,76734.13,0.0,-0.76058,0.00013,22.47483]
[1779242553758,33.31,76735.61,0.0,-0.76042,0.00013,22.48113]
[1779242555773,33.31,76743.74,0.0,-0.75938,0.00013,22.53697]
[1779242557786,33.31,76749.04,0.0,-0.75869,0.00013,22.57328]
[1779242562822,33.31,76752.33,0.0,-0.75827,0.00013,22.59567]
[1779242566850,33.31,76742.69,0.0,-0.75952,0.00013,22.52922]
[1779242567857,33.31,76738.83,0.0,-0.76002,0.00013,22.50256]
[1779242572892,33.31,76740.27,0.0,-0.75984,0.00013,22.51211]
[1779242577927,33.31,76740.74,0.0,-0.75979,0.00013,22.51497]
[1779242579941,33.31,76745.96,0.0,-0.75912,0.00013,22.55069]
[1779242585982,33.31,76748.52,0.0,-0.7588,0.00013,22.56772]
[1779242591017,33.31,76746.29,0.0,-0.7591,0.00013,22.55189]
[1779242596053,33.3,76747.52,0.0,-0.75895,0.00013,22.55972]
[1779242601089,33.3,76745.2,0.0,-0.75926,0.00013,22.54336]
[1779242602094,33.3,76738.89,0.0,-0.76007,0.00013,22.49993]
[1779242603684,33.3,76738.05,0.0,-0.76018,0.00013,22.49414]
[1779242609146,33.3,76737.6,0.0,-0.76025,0.00013,22.49074]
[1779242614182,33.3,76738.12,0.0,-0.76021,0.00013,22.49042]
[1779242619216,33.3,76737.87,0.0,-0.76025,0.00013,22.48848]
[1779242624252,33.3,76748.18,0.0,-0.75892,0.00013,22.55907]
[1779242629286,33.3,76749.93,0.0,-0.75871,0.00013,22.57045]
[1779242634329,33.3,76745.94,0.0,-0.75923,0.00013,22.54284]
[1779242639366,33.3,76747.2,0.0,-0.75907,0.00013,22.55146]
[1779242644399,33.3,76749.41,0.0,-0.75878,0.00013,22.56661]
[1779242649435,33.3,76754.94,0.0,-0.75807,0.00013,22.60453]
[1779242654471,33.3,76755.28,0.0,-0.75803,0.00013,22.60663]
[1779242660512,33.3,76754.5,0.0,-0.75813,0.00013,22.60101]
[1779242666120,33.3,76755.53,0.0,-0.758,0.00013,22.60784]
[1779242670584,33.29,76750.35,0.0,-0.75868,0.00013,22.57206]
[1779242672599,33.29,76748.21,0.0,-0.75898,0.00013,22.5537]
[1779242677633,33.3,76749.6,0.0,-0.7588,0.00013,22.56329]
[1779242682669,33.3,76750.44,0.0,-0.75869,0.00013,22.56907]
[1779242687704,33.3,76756.07,0.0,-0.75796,0.00013,22.60771]
[1779242689718,33.29,76758.21,0.0,-0.75769,0.00013,22.6223]
[1779242691731,33.29,76752.24,0.0,-0.75846,0.00013,22.58125]
[1779242693746,33.29,76763.75,0.0,-0.75697,0.00013,22.66009]
[1779242694753,33.29,76767.79,0.0,-0.75645,0.00013,22.68763]
[1779242699788,33.29,76767.43,0.0,-0.75651,0.00013,22.68458]
[1779242703816,33.29,76773.11,0.0,-0.75578,0.00013,22.72281]
[1779242708850,33.29,76774.59,0.0,-0.75559,0.00013,22.73256]
[1779242711871,33.29,76768.92,0.0,-0.75634,0.00013,22.69342]
[1779242716906,33.29,76769.27,0.0,-0.75631,0.00013,22.69514]
[1779242721941,33.28,76765.63,0.0,-0.75679,0.00013,22.66969]
[1779242726977,33.28,76767.67,0.0,-0.75654,0.00013,22.68316]
[1779242732017,33.28,76774.91,0.0,-0.75563,0.00013,22.72843]
[1779242734028,33.28,76777.5,0.0,-0.75529,0.00013,22.74589]
[1779242739061,33.28,76782.82,0.0,-0.7546,0.00013,22.78233]
[1779242743090,33.28,76788.43,0.0,-0.75387,0.00013,22.82043]
[1779242747117,33.28,76782.37,0.0,-0.75466,0.00013,22.77908]
[1779242752157,33.28,76780.09,0.0,-0.75497,0.00013,22.76307]
[1779242755176,33.28,76773.68,0.0,-0.75581,0.00013,22.7191]
[1779242756184,33.28,76768.51,0.0,-0.75648,0.00013,22.68373]
[1779242759203,33.28,76768.06,0.0,-0.75654,0.00013,22.68055]
[1779242762229,33.28,76783.52,0.0,-0.75453,0.00013,22.78609]
[1779242763233,33.28,76791.9,0.0,-0.75343,0.00013,22.84299]
[1779242764238,33.28,76802.45,0.0,-0.75205,0.00013,22.91439]
[1779242765246,33.28,76802.14,0.0,-0.7521,0.00013,22.91206]
[1779242769273,33.28,76796.94,0.0,-0.75279,0.00013,22.87621]
[1779242774309,33.27,76785.21,0.0,-0.75433,0.00013,22.79617]
[1779242777330,33.27,76777.79,0.0,-0.7553,0.00013,22.74553]
[1779242782367,33.27,76773.42,0.0,-0.75588,0.00013,22.71544]
[1779242787403,33.27,76770.24,0.0,-0.75629,0.00013,22.69362]
[1779242792438,33.27,76773.75,0.0,-0.75586,0.00013,22.71381]
[1779242797473,33.27,76774.23,0.0,-0.75581,0.00013,22.71685]
[1779242800510,33.27,76780.57,0.0,-0.75498,0.00013,22.75995]
[1779242804540,33.27,76786.26,0.0,-0.75425,0.00013,22.7983]
[1779242809576,33.27,76788.64,0.0,-0.75395,0.00013,22.81393]
[1779242814610,33.27,76780.53,0.0,-0.75502,0.00013,22.75817]
[1779242817182,33.27,76778.21,0.0,-0.75532,0.00013,22.74228]
[1779242822668,33.27,76777.12,0.0,-0.75547,0.00013,22.73471]
[1779242827701,33.27,76776.35,0.0,-0.75557,0.00013,22.72926]
[1779242828708,33.27,76770.89,0.0,-0.75628,0.00013,22.69192]
[1779242830722,33.27,76768.68,0.0,-0.75657,0.00013,22.67684]
[1779242835758,33.27,76767.56,0.0,-0.75672,0.00013,22.66879]
[1779242840792,33.26,76768.02,0.0,-0.75667,0.00013,22.67159]
[1779242841799,33.26,76773.16,0.0,-0.756,0.00013,22.70668]
[1779242842806,33.26,76778.53,0.0,-0.7553,0.00013,22.74336]
[1779242844821,33.26,76779.41,0.0,-0.75519,0.00013,22.74928]
[1779242847392,33.26,76772.47,0.0,-0.7561,0.00013,22.70176]
[1779242851870,33.26,76768.85,0.0,-0.75659,0.00013,22.67338]
[1779242854891,33.26,76763.19,0.0,-0.75733,0.00013,22.63457]
[1779242859925,33.26,76764.96,0.0,-0.7571,0.00013,22.64644]
[1779242864961,33.26,76767.44,0.0,-0.75679,0.00013,22.66313]
[1779242869996,33.26,76772.03,0.0,-0.7562,0.00013,22.69414]
[1779242871006,33.26,76778.14,0.0,-0.7554,0.00013,22.73589]
[1779242874025,33.26,76782.6,0.0,-0.75482,0.00013,22.76618]
[1779242878055,33.26,76773.59,0.0,-0.756,0.00013,22.70444]
[1779242881074,33.26,76771.27,0.0,-0.7563,0.00013,22.68857]
[1779242886109,33.26,76771.56,0.0,-0.75627,0.00013,22.69057]
[1779242891144,33.26,76769.82,0.0,-0.75649,0.00013,22.67865]
[1779242893157,33.26,76764.26,0.0,-0.75721,0.00013,22.64063]
[1779242897186,33.26,76773.43,0.0,-0.75602,0.00013,22.70328]
[1779242898195,33.26,76774.55,0.0,-0.75588,0.00013,22.71094]
[1779242903228,33.26,76779.66,0.0,-0.75521,0.00013,22.74568]
[1779242909269,33.26,76784.08,0.0,-0.75464,0.00013,22.77544]
[1779242914305,33.26,76789.96,0.0,-0.75391,0.00013,22.81145]
[1779242919340,33.26,76793.59,0.0,-0.75344,0.00013,22.83572]
[1779242922362,33.25,76787.72,0.0,-0.75421,0.00013,22.79554]
[1779242927396,33.25,76790.15,0.0,-0.7539,0.00013,22.81167]
[1779242932433,33.25,76792.09,0.0,-0.75366,0.00013,22.82448]
[1779242937468,33.25,76790.81,0.0,-0.75384,0.00013,22.81529]
[1779242942503,33.25,76791.99,0.0,-0.75369,0.00013,22.82294]
[1779242944518,33.25,76782.46,0.0,-0.75494,0.00013,22.75794]
[1779242946532,33.25,76776.22,0.0,-0.75575,0.00013,22.71538]
[1779242951568,33.25,76772.97,0.0,-0.75617,0.00013,22.69322]
[1779242958617,33.25,76772.73,0.0,-0.75621,0.00013,22.69114]
[1779242963652,33.25,76773.04,0.0,-0.75618,0.00013,22.69301]
[1779242968684,33.25,76772.49,0.0,-0.75626,0.00013,22.68892]
[1779242973721,33.25,76771.21,0.0,-0.75645,0.00013,22.67619]
[1779242978758,33.25,76773.4,0.0,-0.75617,0.00013,22.69088]
[1779242983794,33.24,76769.43,0.0,-0.7567,0.00013,22.66339]
[1779242988828,33.24,76768.59,0.0,-0.75681,0.00013,22.65738]
[1779242993864,33.24,76768.92,0.0,-0.75677,0.00013,22.65939]
[1779242998513,33.24,76761.65,0.0,-0.75772,0.00013,22.60934]
[1779242999906,33.24,76753.43,0.0,-0.75879,0.00013,22.55275]
[1779243000913,33.24,76752.24,0.0,-0.75895,0.00013,22.54444]
[1779243002927,33.24,76746.57,0.0,-0.75969,0.00013,22.50514]
[1779243003937,33.24,76751.62,0.0,-0.75903,0.00013,22.54006]
[1779243008970,33.24,76756.4,0.0,-0.7584,0.00013,22.57333]
[1779243010983,33.24,76764.34,0.0,-0.75737,0.00013,22.62795]
[1779243016019,33.24,76763.46,0.0,-0.75748,0.00013,22.6219]
[1779243021053,33.24,76764.73,0.0,-0.75732,0.00013,22.63059]
[1779243026089,33.24,76764.32,0.0,-0.75738,0.00013,22.62763]
[1779243028724,33.24,76762.37,0.0,-0.75763,0.00013,22.61424]
[1779243035151,33.24,76760.4,0.0,-0.75791,0.00013,22.59717]
[1779243040188,33.24,76763.81,0.0,-0.75746,0.00013,22.62075]
[1779243045224,33.24,76763.96,0.0,-0.75744,0.00013,22.62183]
[1779243050264,33.24,76765.54,0.0,-0.75724,0.00013,22.63268]
[1779243051271,33.24,76771.42,0.0,-0.75647,0.00013,22.67297]
[1779243053287,33.24,76773.12,0.0,-0.75625,0.00013,22.6845]
[1779243055299,33.24,76765.9,0.0,-0.75719,0.00013,22.63496]
[1779243060336,33.24,76766.82,0.0,-0.75707,0.00013,22.64119]
[1779243063358,33.24,76761.7,0.0,-0.75774,0.00013,22.60609]
[1779243068392,33.24,76771.05,0.0,-0.75652,0.00013,22.67041]
[1779243069398,33.24,76770.1,0.0,-0.75664,0.00013,22.66389]
[1779243074433,33.24,76768.52,0.0,-0.75685,0.00013,22.65304]
[1779243076447,33.24,76761.2,0.0,-0.7578,0.00013,22.60286]
[1779243077455,33.24,76752.5,0.0,-0.75893,0.00013,22.54287]
[1779243078467,33.24,76752.53,0.0,-0.75893,0.00013,22.54296]
[1779243082489,33.24,76746.72,0.0,-0.75969,0.00013,22.50273]
[1779243087527,33.24,76739.03,0.0,-0.76069,0.00013,22.44942]
[1779243089543,33.24,76729.28,0.0,-0.76195,0.00013,22.38187]
[1779243090550,33.24,76729.26,0.0,-0.76195,0.00013,22.38174]
[1779243093580,33.24,76722.98,0.0,-0.76278,0.00013,22.33456]
[1779243095587,33.24,76719.46,0.0,-0.76323,0.00013,22.31025]
[1779243100624,33.24,76721.9,0.0,-0.76291,0.00013,22.32764]
[1779243105661,33.24,76722.33,0.0,-0.76284,0.00013,22.33117]
[1779243112706,33.25,76725.94,0.0,-0.76237,0.00013,22.35675]
[1779243116735,33.25,76717.74,0.0,-0.76341,0.00013,22.30016]
[1779243121770,33.25,76711.58,0.0,-0.7642,0.00013,22.25755]
[1779243126809,33.25,76708.17,0.0,-0.76463,0.00013,22.23414]
[1779243131841,33.25,76705.72,0.0,-0.76494,0.00013,22.21741]
[1779243136876,33.25,76704.52,0.0,-0.76508,0.00013,22.20942]
[1779243141910,33.25,76705.22,0.0,-0.76499,0.00013,22.2146]
[1779243147953,33.25,76706.02,0.0,-0.76488,0.00013,22.22058]
[1779243152990,33.25,76708.97,0.0,-0.76452,0.00013,22.2377]
[1779243158024,33.25,76711.33,0.0,-0.76422,0.00013,22.25419]
[1779243163059,33.25,76711.81,0.0,-0.76415,0.00013,22.25762]
[1779243168093,33.25,76715.91,0.0,-0.76362,0.00013,22.28662]
[1779243173128,33.25,76716.68,0.0,-0.76351,0.00013,22.29233]
[1779243178163,33.26,76720.03,0.0,-0.76308,0.00013,22.31588]
[1779243183200,33.26,76717.4,0.0,-0.76341,0.00013,22.2979]
[1779243188235,33.26,76713.67,0.0,-0.76389,0.00013,22.27184]
[1779243193269,33.26,76710.92,0.0,-0.76424,0.00013,22.25279]
[1779243198304,33.26,76713.53,0.0,-0.76391,0.00013,22.27101]
[1779243201326,33.26,76718.76,0.0,-0.76324,0.00013,22.30732]
[1779243206361,33.26,76721.95,0.0,-0.76282,0.00013,22.32981]
[1779243211397,33.26,76721.69,0.0,-0.76287,0.00013,22.32469]
[1779243216433,33.26,76721.01,0.0,-0.76296,0.00013,22.32]
[1779243221468,33.26,76722.29,0.0,-0.7628,0.00013,22.32868]
[1779243226503,33.26,76723.83,0.0,-0.7626,0.00013,22.33949]
[1779243233554,33.26,76723.86,0.0,-0.76258,0.00013,22.34022]
[1779243238589,33.26,76720.15,0.0,-0.76305,0.00013,22.3149]
[1779243243624,33.26,76720.59,0.0,-0.76298,0.00013,22.31851]
[1779243247651,33.26,76726.9,0.0,-0.76217,0.00013,22.36217]
[1779243250672,33.26,76729.61,0.0,-0.76183,0.00013,22.38074]
[1779243255707,33.26,76729.3,0.0,-0.76187,0.00013,22.37844]
[1779243257722,33.26,76747.66,0.0,-0.7595,0.00013,22.50528]
[1779243258729,33.26,76758.87,0.0,-0.75805,0.00013,22.58238]
[1779243259735,33.26,76758.25,0.0,-0.75813,0.00013,22.57805]
[1779243264771,33.26,76755.68,0.0,-0.75846,0.00013,22.5605]
[1779243269806,33.26,76753.49,0.0,-0.75874,0.00013,22.54569]
[1779243273835,33.26,76747.81,0.0,-0.7595,0.00013,22.50305]
[1779243278869,33.26,76744.39,0.0,-0.75995,0.00013,22.47926]
[1779243283904,33.26,76745.86,0.0,-0.75976,0.00013,22.48934]
[1779243288940,33.26,76746.91,0.0,-0.75961,0.00013,22.49689]
[1779243294980,33.26,76747.3,0.0,-0.75956,0.00013,22.49986]
[1779243299008,33.26,76753.97,0.0,-0.75869,0.00013,22.54592]
[1779243304049,33.26,76761.55,0.0,-0.75771,0.00013,22.59787]
[1779243309084,33.26,76764.6,0.0,-0.75732,0.00013,22.61843]
[1779243314118,33.26,76763.48,0.0,-0.75747,0.00013,22.61063]
[1779243319153,33.26,76771.31,0.0,-0.75645,0.00013,22.66448]
[1779243324188,33.26,76776.26,0.0,-0.7558,0.00013,22.69813]
[1779243329223,33.26,76775.19,0.0,-0.75595,0.00013,22.69042]
[1779243333252,33.26,76770.49,0.0,-0.75659,0.00013,22.65454]
[1779243340909,33.26,76770.46,0.0,-0.75659,0.00013,22.65441]
[1779243346342,33.26,76765.26,0.0,-0.75727,0.00013,22.6186]
[1779243350979,33.26,76762.19,0.0,-0.75767,0.00013,22.59774]
[1779243356412,33.26,76762.62,0.0,-0.7576,0.00013,22.60123]
[1779243361450,33.26,76762.79,0.0,-0.75757,0.00013,22.60298]
[1779243362454,33.26,76754.98,0.0,-0.75858,0.00013,22.54936]
[1779243363461,33.26,76754.81,0.0,-0.7586,0.00013,22.54826]
[1779243368499,33.27,76758.69,0.0,-0.75809,0.00013,22.57523]
[1779243373534,33.27,76759.0,0.0,-0.75805,0.00013,22.57752]
[1779243378569,33.27,76760.82,0.0,-0.75781,0.00013,22.5902]
[1779243383605,33.27,76760.48,0.0,-0.75785,0.00013,22.58805]
[1779243389648,33.27,76761.28,0.0,-0.75774,0.00013,22.59375]
[1779243394681,33.27,76761.5,0.0,-0.75773,0.00013,22.59176]
[1779243396696,33.27,76767.4,0.0,-0.75697,0.00013,22.63226]
[1779243400724,33.27,76773.92,0.0,-0.75612,0.00013,22.67681]
[1779243402737,33.27,76781.72,0.0,-0.7551,0.00013,22.72994]
[1779243404751,33.27,76785.22,0.0,-0.75465,0.00013,22.75356]
[1779243409787,33.27,76781.68,0.0,-0.75511,0.00013,22.72945]
[1779243412815,33.27,76775.59,0.0,-0.75591,0.00013,22.68794]
[1779243415837,33.27,76768.46,0.0,-0.75683,0.00013,22.63922]
[1779243420870,33.27,76767.17,0.0,-0.75699,0.00013,22.63076]
[1779243425906,33.27,76761.87,0.0,-0.75767,0.00013,22.59489]
[1779243427920,33.27,76758.22,0.0,-0.75815,0.00013,22.56965]
[1779243432971,33.27,76755.34,0.0,-0.75853,0.00013,22.54952]
[1779243437991,33.27,76756.87,0.0,-0.75834,0.00013,22.55977]
[1779243443024,33.27,76756.31,0.0,-0.75842,0.00013,22.55572]
[1779243448060,33.27,76753.33,0.0,-0.75881,0.00013,22.53512]
[1779243449067,33.27,76745.45,0.0,-0.75982,0.00013,22.48094]
[1779243451081,33.27,76740.26,0.0,-0.76052,0.00013,22.44143]
[1779243456116,33.27,76743.08,0.0,-0.76015,0.00013,22.46099]
[1779243462158,33.27,76740.9,0.0,-0.76043,0.00013,22.44632]
[1779243467192,33.27,76746.2,0.0,-0.75974,0.00013,22.48309]
[1779243470215,33.27,76748.4,0.0,-0.75945,0.00013,22.49822]
[1779243475249,33.27,76744.17,0.0,-0.76,0.00013,22.46901]
[1779243480283,33.27,76744.44,0.0,-0.75997,0.00013,22.47089]
[1779243485319,33.27,76742.66,0.0,-0.7602,0.00013,22.45872]
[1779243490354,33.27,76743.52,0.0,-0.76008,0.00013,22.46484]
[1779243495388,33.27,76744.77,0.0,-0.75992,0.00013,22.47365]
[1779243500023,33.27,76753.21,0.0,-0.75882,0.00013,22.53186]
[1779243505459,33.27,76752.22,0.0,-0.75895,0.00013,22.52493]
[1779243510493,33.27,76752.25,0.0,-0.75895,0.00013,22.52502]
[1779243512509,33.27,76757.78,0.0,-0.75826,0.00013,22.55928]
[1779243518550,33.27,76757.91,0.0,-0.75824,0.00013,22.56026]
[1779243522578,33.27,76752.38,0.0,-0.75895,0.00013,22.52242]
[1779243527613,33.27,76751.24,0.0,-0.7591,0.00013,22.51452]
[1779243532648,33.27,76748.2,0.0,-0.7595,0.00013,22.49352]
[1779243537683,33.27,76744.34,0.0,-0.76,0.00013,22.46706]
[1779243542718,33.27,76744.77,0.0,-0.75993,0.00013,22.47026]
[1779243547753,33.27,76745.32,0.0,-0.75986,0.00013,22.4743]
[1779243552789,33.27,76738.3,0.0,-0.76076,0.00013,22.42609]
[1779243557824,33.27,76734.64,0.0,-0.76123,0.00013,22.40078]
[1779243562859,33.27,76738.14,0.0,-0.76078,0.00013,22.42489]
[1779243567893,33.27,76739.21,0.0,-0.76065,0.00013,22.43209]
[1779243572928,33.27,76743.02,0.0,-0.76019,0.00013,22.45457]
[1779243577964,33.27,76742.97,0.0,-0.76019,0.00013,22.45434]
[1779243582999,33.27,76745.96,0.0,-0.7598,0.00013,22.47494]
[1779243586021,33.27,76753.01,0.0,-0.75889,0.00013,22.52339]
[1779243588064,33.27,76759.13,0.0,-0.7581,0.00013,22.56531]
[1779243589058,33.27,76764.48,0.0,-0.75741,0.00013,22.60192]
[1779243590065,33.27,76769.66,0.0,-0.75674,0.00013,22.63727]
[1779243592079,33.27,76770.46,0.0,-0.75663,0.00013,22.64262]
[1779243596107,33.27,76760.44,0.0,-0.75794,0.00013,22.57373]
[1779243597117,33.27,76760.01,0.0,-0.758,0.00013,22.57079]
[1779243602150,33.27,76761.7,0.0,-0.75777,0.00013,22.58252]
[1779243607185,33.27,76769.06,0.0,-0.75682,0.00013,22.63298]
[1779243612219,33.27,76770.26,0.0,-0.75666,0.00013,22.641]
[1779243617255,33.27,76773.62,0.0,-0.75623,0.00013,22.66376]
[1779243622293,33.27,76772.76,0.0,-0.75635,0.00013,22.65755]
[1779243627327,33.27,76772.9,0.0,-0.75634,0.00013,22.65808]
[1779243631361,33.26,76784.1,0.0,-0.75491,0.00013,22.73048]
[1779243633374,33.26,76789.8,0.0,-0.75417,0.00013,22.76919]
[1779243638409,33.26,76790.59,0.0,-0.75406,0.00013,22.77472]
[1779243643450,33.27,76795.37,0.0,-0.75343,0.00013,22.80734]
[1779243646055,33.26,76798.39,0.0,-0.75304,0.00013,22.82778]
[1779243651504,33.26,76797.58,0.0,-0.75315,0.00013,22.82193]
[1779243656125,33.26,76788.59,0.0,-0.75433,0.00013,22.7606]
[1779243657546,33.26,76786.85,0.0,-0.75456,0.00013,22.74874]
[1779243660567,33.26,76781.01,0.0,-0.75533,0.00013,22.70883]
[1779243666195,33.26,76785.62,0.0,-0.75473,0.00013,22.74004]
[1779243671644,33.26,76782.95,0.0,-0.75509,0.00013,22.72138]
[1779243676265,33.26,76776.62,0.0,-0.75592,0.00013,22.67785]
[1779243681715,33.26,76776.16,0.0,-0.75599,0.00013,22.67441]
[1779243686749,33.26,76776.99,0.0,-0.75588,0.00013,22.67983]
[1779243691786,33.26,76776.77,0.0,-0.75594,0.00013,22.67433]
[1779243696407,33.26,76770.98,0.0,-0.7567,0.00013,22.63448]
[1779243701855,33.26,76771.31,0.0,-0.75666,0.00013,22.63668]
[1779243706890,33.26,76768.17,0.0,-0.75707,0.00013,22.61509]
[1779243711924,33.26,76769.64,0.0,-0.75688,0.00013,22.62528]
[1779243716959,33.26,76769.65,0.0,-0.75688,0.00013,22.62536]
[1779243721995,33.26,76767.86,0.0,-0.75711,0.00013,22.61314]
[1779243727031,33.26,76767.63,0.0,-0.75713,0.00013,22.6117]
[1779243732066,33.26,76766.32,0.0,-0.7573,0.00013,22.60285]
[1779243737102,33.26,76769.45,0.0,-0.75689,0.00013,22.62451]
[1779243742136,33.26,76773.37,0.0,-0.75638,0.00013,22.65143]
[1779243745157,33.26,76783.99,0.0,-0.75499,0.00013,22.72395]
[1779243746164,33.26,76786.5,0.0,-0.75467,0.00013,22.74099]
[1779243751199,33.26,76788.54,0.0,-0.75443,0.00013,22.7507]
[1779243753214,33.26,76795.61,0.0,-0.75351,0.00013,22.7986]
[1779243755228,33.26,76800.47,0.0,-0.75288,0.00013,22.83152]
[1779243760263,33.25,76802.18,0.0,-0.75266,0.00013,22.84268]
[1779243765297,33.25,76804.73,0.0,-0.75234,0.00013,22.85943]
[1779243770332,33.25,76805.29,0.0,-0.75227,0.00013,22.86262]
[1779243772346,33.25,76799.19,0.0,-0.75308,0.00013,22.82099]
[1779243775368,33.25,76792.96,0.0,-0.7539,0.00013,22.77842]
[1779243776375,33.25,76790.87,0.0,-0.75418,0.00013,22.76417]
[1779243779395,33.25,76784.51,0.0,-0.75501,0.00013,22.72088]
[1779243784432,33.25,76786.51,0.0,-0.75475,0.00013,22.73448]
[1779243786445,33.25,76792.81,0.0,-0.75393,0.00013,22.77723]
[1779243791479,33.25,76793.8,0.0,-0.75381,0.00013,22.78347]
[1779243796523,33.25,76793.76,0.0,-0.75382,0.00013,22.78295]
[1779243801554,33.25,76794.89,0.0,-0.75367,0.00013,22.79046]
[1779243807189,33.25,76797.11,0.0,-0.75338,0.00013,22.80534]
[1779243812631,33.24,76795.89,0.0,-0.75358,0.00013,22.79305]
[1779243817666,33.24,76798.51,0.0,-0.75324,0.00013,22.81058]
[1779243822703,33.24,76806.7,0.0,-0.75217,0.00013,22.86584]
[1779243824715,33.24,76811.04,0.0,-0.7516,0.00013,22.895]
[1779243829756,33.24,76816.07,0.0,-0.75095,0.00013,22.92826]
[1779243834791,33.24,76816.64,0.0,-0.7509,0.00013,22.93125]
[1779243837409,33.24,76823.71,0.0,-0.74996,0.00013,22.97886]
[1779243839826,33.24,76823.7,0.0,-0.74997,0.00013,22.97877]
[1779243842848,33.24,76832.9,0.0,-0.74875,0.00013,23.04067]
[1779243845869,33.24,76839.64,0.0,-0.74786,0.00013,23.08569]
[1779243847484,33.23,76855.04,0.0,-0.74586,0.00013,23.18672]
[1779243852917,33.22,76850.45,0.0,-0.74653,0.00013,23.15316]
[1779243854932,33.22,76845.1,0.0,-0.74725,0.00013,23.11698]
[1779243859970,33.22,76855.52,0.0,-0.74587,0.00013,23.18604]
[1779243865011,33.21,76853.03,0.0,-0.74623,0.00013,23.16843]
[1779243870041,33.21,76852.3,0.0,-0.74634,0.00013,23.16268]
[1779243873065,33.21,76846.74,0.0,-0.74712,0.00013,23.12128]
[1779243878097,33.21,76844.09,0.0,-0.74748,0.00013,23.10288]
[1779243883131,33.21,76836.52,0.0,-0.7485,0.00013,23.05142]
[1779243888167,33.2,76833.46,0.0,-0.74892,0.00013,23.03008]
[1779243893202,33.2,76829.83,0.0,-0.74943,0.00013,23.00444]
[1779243898237,33.2,76828.5,0.0,-0.74962,0.00013,22.9945]
[1779243903272,33.19,76829.14,0.0,-0.74956,0.00013,22.9979]
[1779243908306,33.19,76833.74,0.0,-0.74897,0.00013,23.02791]
[1779243913344,33.19,76833.32,0.0,-0.74904,0.00013,23.02405]
[1779243918381,33.19,76833.12,0.0,-0.74909,0.00013,23.02173]
[1779243922406,33.18,76825.39,0.0,-0.75013,0.00013,22.96882]
[1779243924421,33.18,76823.16,0.0,-0.75043,0.00013,22.95349]
[1779243929456,33.18,76821.64,0.0,-0.75064,0.00013,22.94264]
[1779243933484,33.18,76816.22,0.0,-0.75139,0.00013,22.90197]
[1779243934492,33.18,76807.66,0.0,-0.75252,0.00013,22.8438]
[1779243935497,33.18,76802.32,0.0,-0.75323,0.00013,22.80737]
[1779243940533,33.18,76802.99,0.0,-0.75315,0.00013,22.81156]
[1779243945568,33.18,76798.72,0.0,-0.75371,0.00013,22.78219]
[1779243950603,33.18,76798.88,0.0,-0.7537,0.00013,22.78305]
[1779243955639,33.18,76801.99,0.0,-0.75329,0.00013,22.80405]
[1779243961683,33.18,76802.86,0.0,-0.75318,0.00013,22.80972]
[1779243966720,33.17,76804.24,0.0,-0.753,0.00013,22.81891]
[1779243968329,33.17,76787.79,0.0,-0.75517,0.00013,22.70662]
[1779243969742,33.17,76785.84,0.0,-0.75542,0.00013,22.69315]
[1779243974777,33.17,76782.62,0.0,-0.75586,0.00013,22.67065]
[1779243979827,33.17,76784.62,0.0,-0.75561,0.00013,22.68367]
[1779243984846,33.17,76781.94,0.0,-0.75597,0.00013,22.66455]
[1779243989882,33.17,76779.99,0.0,-0.75624,0.00013,22.65078]
[1779243994918,33.17,76778.4,0.0,-0.75648,0.00013,22.6359]
[1779243999952,33.17,76783.3,0.0,-0.75584,0.00013,22.66911]
[1779244004989,33.16,76776.72,0.0,-0.75671,0.00013,22.62357]
[1779244010025,33.16,76773.67,0.0,-0.75712,0.00013,22.60232]
[1779244015061,33.16,76772.19,0.0,-0.75731,0.00013,22.59192]
[1779244020096,33.16,76771.84,0.0,-0.75736,0.00013,22.58929]
[1779244025130,33.16,76772.2,0.0,-0.75732,0.00013,22.59151]
[1779244030165,33.16,76769.85,0.0,-0.75763,0.00013,22.57512]
[1779244033186,33.16,76763.97,0.0,-0.75841,0.00013,22.53433]
[1779244039228,33.16,76764.3,0.0,-0.75837,0.00013,22.53613]
[1779244044262,33.16,76764.47,0.0,-0.75836,0.00013,22.53691]
[1779244051312,33.16,76765.16,0.0,-0.7583,0.00013,22.53752]
[1779244057354,33.15,76769.04,0.0,-0.7578,0.00013,22.56381]
[1779244062390,33.15,76765.43,0.0,-0.75828,0.00013,22.53848]
[1779244065410,33.15,76760.18,0.0,-0.75898,0.00013,22.50189]
[1779244066416,33.15,76753.1,0.0,-0.7599,0.00013,22.45284]
[1779244067426,33.15,76750.16,0.0,-0.76028,0.00013,22.43241]
[1779244072459,33.15,76750.83,0.0,-0.7602,0.00013,22.43661]
[1779244077493,33.15,76750.27,0.0,-0.76028,0.00013,22.43233]
[1779244082529,33.15,76753.04,0.0,-0.75993,0.00013,22.4512]
[1779244087565,33.15,76754.45,0.0,-0.75975,0.00013,22.46067]
[1779244092600,33.15,76757.35,0.0,-0.75938,0.00013,22.48043]
[1779244099252,33.15,76758.65,0.0,-0.75922,0.00013,22.48893]
[1779244104685,33.14,76760.46,0.0,-0.75899,0.00013,22.50099]
[1779244108711,33.14,76754.93,0.0,-0.75972,0.00013,22.46256]
[1779244113749,33.14,76754.2,0.0,-0.75984,0.00013,22.4537]
[1779244118783,33.14,76751.88,0.0,-0.76014,0.00013,22.43753]
[1779244123818,33.14,76750.45,0.0,-0.76033,0.00013,22.42754]
[1779244128852,33.14,76745.49,0.0,-0.76098,0.00013,22.39313]
[1779244133892,33.14,76745.84,0.0,-0.76093,0.00013,22.39563]
[1779244138925,33.14,76749.55,0.0,-0.76045,0.00013,22.42131]
[1779244143964,33.14,76747.74,0.0,-0.76068,0.00013,22.40872]
[1779244149605,33.14,76746.47,0.0,-0.76085,0.00013,22.39993]
[1779244153027,33.14,76739.04,0.0,-0.76181,0.00013,22.34845]
[1779244155041,33.14,76736.32,0.0,-0.76216,0.00013,22.32972]
[1779244160076,33.14,76733.6,0.0,-0.7625,0.00013,22.31137]
[1779244165112,33.15,76731.72,0.0,-0.76273,0.00013,22.29898]
[1779244170147,33.15,76733.39,0.0,-0.7625,0.00013,22.31127]
[1779244175182,33.15,76737.97,0.0,-0.76192,0.00013,22.33998]
[1779244180217,33.15,76734.43,0.0,-0.76237,0.00013,22.31594]
[1779244185265,33.15,76732.29,0.0,-0.76263,0.00013,22.30171]
[1779244190301,33.15,76732.08,0.0,-0.76265,0.00013,22.30092]
[1779244195337,33.16,76731.61,0.0,-0.7627,0.00013,22.29832]
[1779244200373,33.16,76730.73,0.0,-0.7628,0.00013,22.29288]
[1779244205405,33.16,76730.35,0.0,-0.76283,0.00013,22.29096]
[1779244210441,33.16,76726.05,0.0,-0.76337,0.00013,22.26176]
[1779244211449,33.16,76719.85,0.0,-0.76417,0.00013,22.21862]
[1779244213466,33.16,76712.09,0.0,-0.76516,0.00013,22.16467]
[1779244214477,33.16,76679.53,0.0,-0.76932,0.00013,21.93639]
[1779244215481,33.16,76664.5,0.0,-0.77123,0.00013,21.83037]
[1779244216485,33.16,76665.53,0.0,-0.7711,0.00013,21.83767]
[1779244217496,33.16,76676.03,0.0,-0.76977,0.00013,21.91158]
[1779244219505,33.16,76670.67,0.0,-0.77045,0.00013,21.87364]
[1779244224540,33.16,76658.92,0.0,-0.77194,0.00013,21.79069]
[1779244229576,33.17,76660.59,0.0,-0.77171,0.00013,21.80349]
[1779244230582,33.17,76668.39,0.0,-0.77072,0.00013,21.85871]
[1779244235617,33.17,76674.6,0.0,-0.76995,0.00013,21.89924]
[1779244240651,33.17,76676.06,0.0,-0.76976,0.00013,21.90976]
[1779244245687,33.17,76672.86,0.0,-0.77016,0.00013,21.88755]
[1779244249714,33.17,76663.08,0.0,-0.77139,0.00013,21.81902]
[1779244251729,33.17,76656.2,0.0,-0.77225,0.00013,21.77077]
[1779244255758,33.17,76644.16,0.0,-0.77376,0.00013,21.6859]
[1779244260792,33.17,76643.15,0.0,-0.77389,0.00013,21.67872]
[1779244263814,33.17,76650.35,0.0,-0.77298,0.00013,21.72995]
[1779244266834,33.17,76657.06,0.0,-0.77213,0.00013,21.77762]
[1779244268850,33.17,76664.22,0.0,-0.77122,0.00013,21.8283]
[1779244270863,33.17,76657.84,0.0,-0.77203,0.00013,21.78303]
[1779244275897,33.17,76651.72,0.0,-0.7728,0.00013,21.74011]
[1779244279926,33.18,76643.13,0.0,-0.77387,0.00013,21.67973]
[1779244280933,33.18,76636.27,0.0,-0.77473,0.00013,21.63108]
[1779244281939,33.18,76630.01,0.0,-0.77551,0.00013,21.58668]
[1779244285968,33.18,76624.52,0.0,-0.77619,0.00013,21.54822]
[1779244288989,33.18,76610.08,0.0,-0.77798,0.00012,21.44565]
[1779244294023,33.18,76609.5,0.0,-0.77807,0.00012,21.43841]
[1779244298052,33.18,76603.65,0.0,-0.77879,0.00012,21.39683]
[1779244301074,33.18,76594.52,0.0,-0.77992,0.00012,21.33172]
[1779244303087,33.18,76599.88,0.0,-0.77925,0.00012,21.37042]
[1779244304095,33.18,76602.59,0.0,-0.77891,0.00012,21.38992]
[1779244306110,33.18,76610.35,0.0,-0.77794,0.00012,21.44555]
[1779244307117,33.18,76602.33,0.0,-0.77894,0.00012,21.38821]
[1779244308148,33.18,76600.01,0.0,-0.77922,0.00012,21.37169]
[1779244310749,33.18,76594.26,0.0,-0.77993,0.00012,21.33088]
[1779244316188,33.19,76598.14,0.0,-0.77944,0.00012,21.35939]
[1779244319209,33.19,76606.31,0.0,-0.77842,0.00012,21.41818]
[1779244322232,33.19,76611.38,0.0,-0.77778,0.00012,21.45484]
[1779244323236,33.19,76604.47,0.0,-0.77863,0.00012,21.40561]
[1779244324244,33.19,76600.23,0.0,-0.77916,0.00012,21.37548]
[1779244326258,33.19,76595.58,0.0,-0.77973,0.00012,21.34255]
[1779244329278,33.19,76587.71,0.0,-0.78069,0.00012,21.28658]
[1779244330901,33.19,76575.6,0.0,-0.78218,0.00012,21.20006]
[1779244332299,33.19,76574.78,0.0,-0.78228,0.00012,21.19421]
[1779244337334,33.19,76573.98,0.0,-0.78236,0.00012,21.18959]
[1779244340974,33.2,76589.28,0.0,-0.78045,0.00012,21.30061]
[1779244345390,33.2,76577.86,0.0,-0.78185,0.00012,21.21892]
[1779244346397,33.2,76570.15,0.0,-0.7828,0.00012,21.16359]
[1779244347404,33.2,76576.76,0.0,-0.78198,0.00012,21.21132]
[1779244348412,33.2,76579.87,0.0,-0.7816,0.00012,21.23394]
[1779244351046,33.2,76586.29,0.0,-0.78082,0.00012,21.27701]
[1779244352441,33.2,76592.73,0.0,-0.78001,0.00012,21.32349]
[1779244357479,33.2,76598.87,0.0,-0.77925,0.00012,21.36787]
[1779244358485,33.2,76603.78,0.0,-0.77863,0.00012,21.40335]
[1779244363520,33.21,76602.59,0.0,-0.77876,0.00012,21.39597]
[1779244368555,33.21,76602.25,0.0,-0.77878,0.00012,21.39466]
[1779244373590,33.21,76603.86,0.0,-0.77856,0.00012,21.40747]
[1779244376614,33.21,76616.44,0.0,-0.77698,0.00012,21.49786]
[1779244380646,33.22,76624.89,0.0,-0.77591,0.00013,21.55864]
[1779244385681,33.22,76624.92,0.0,-0.7759,0.00013,21.55937]
[1779244390716,33.22,76623.39,0.0,-0.77607,0.00012,21.54941]
[1779244395752,33.22,76622.89,0.0,-0.77612,0.00012,21.54702]
[1779244399780,33.23,76615.83,0.0,-0.77698,0.00012,21.49757]
[1779244404814,33.23,76616.98,0.0,-0.77683,0.00012,21.50647]
[1779244409849,33.23,76620.27,0.0,-0.7764,0.00012,21.53088]
[1779244413878,33.23,76629.29,0.0,-0.77528,0.00013,21.59213]
[1779244415891,33.23,76639.58,0.0,-0.77398,0.00013,21.66561]
[1779244416899,33.23,76645.65,0.0,-0.77321,0.00013,21.70876]
[1779244421933,33.24,76648.63,0.0,-0.77283,0.00013,21.73057]
[1779244426969,33.24,76641.83,0.0,-0.77367,0.00013,21.68306]
[1779244428982,33.24,76635.86,0.0,-0.77441,0.00013,21.64103]
[1779244432006,33.24,76642.07,0.0,-0.77363,0.00013,21.68547]
[1779244437039,33.24,76641.14,0.0,-0.77373,0.00013,21.67952]
[1779244442074,33.24,76637.56,0.0,-0.77417,0.00013,21.65493]
[1779244447108,33.24,76640.76,0.0,-0.77375,0.00013,21.67854]
[1779244452146,33.25,76642.9,0.0,-0.77347,0.00013,21.69434]
[1779244456173,33.25,76651.33,0.0,-0.7724,0.00013,21.75441]
[1779244461208,33.25,76651.02,0.0,-0.77243,0.00013,21.75265]
[1779244466243,33.25,76654.1,0.0,-0.77203,0.00013,21.77497]
[1779244471280,33.25,76643.56,0.0,-0.77337,0.00013,21.6972]
[1779244472287,33.25,76643.6,0.0,-0.77337,0.00013,21.69758]
[1779244477331,33.25,76643.34,0.0,-0.77339,0.00013,21.69626]
[1779244482366,33.25,76642.14,0.0,-0.77353,0.00013,21.68834]
[1779244486395,33.26,76648.24,0.0,-0.77276,0.00013,21.73192]
[1779244489416,33.26,76653.95,0.0,-0.77203,0.00013,21.77242]
[1779244490424,33.26,76667.42,0.0,-0.77033,0.00013,21.86747]
[1779244492053,33.26,76683.13,0.0,-0.76834,0.00013,21.97777]
[1779244494452,33.26,76682.42,0.0,-0.76843,0.00013,21.97259]
[1779244497471,33.26,76676.51,0.0,-0.76919,0.00013,21.93088]
[1779244502507,33.25,76677.39,0.0,-0.76908,0.00013,21.93693]
[1779244505529,33.25,76669.6,0.0,-0.77007,0.00013,21.88205]
[1779244507541,33.25,76659.75,0.0,-0.77131,0.00013,21.81262]
[1779244508549,33.25,76656.95,0.0,-0.77167,0.00013,21.79291]
[1779244513584,33.26,76655.23,0.0,-0.77188,0.00013,21.7811]
[1779244514594,33.26,76648.98,0.0,-0.77266,0.00013,21.73706]
[1779244516609,33.26,76641.42,0.0,-0.77361,0.00013,21.68406]
[1779244518628,33.26,76630.83,0.0,-0.77493,0.00013,21.6091]
[1779244523656,33.26,76629.44,0.0,-0.7751,0.00013,21.59964]
[1779244525671,33.26,76634.63,0.0,-0.77445,0.00013,21.63651]
[1779244530707,33.26,76637.57,0.0,-0.77408,0.00013,21.65736]
[1779244535741,33.26,76630.57,0.0,-0.77498,0.00013,21.60418]
[1779244540775,33.26,76628.39,0.0,-0.77525,0.00013,21.58905]
[1779244545811,33.26,76625.93,0.0,-0.77555,0.00013,21.57153]
[1779244550845,33.26,76627.91,0.0,-0.77531,0.00013,21.58533]
[1779244555880,33.26,76631.17,0.0,-0.7749,0.00013,21.60865]
[1779244560916,33.26,76629.91,0.0,-0.77506,0.00013,21.5998]
[1779244564943,33.26,76624.28,0.0,-0.77576,0.00012,21.55975]
[1779244567965,33.26,76618.71,0.0,-0.77646,0.00012,21.52022]
[1779244572999,33.26,76621.78,0.0,-0.77607,0.00012,21.54211]
[1779244578034,33.26,76620.3,0.0,-0.77626,0.00012,21.53162]
[1779244580050,33.26,76613.2,0.0,-0.77714,0.00012,21.48103]
[1779244581055,33.26,76594.52,0.0,-0.77946,0.00012,21.34766]
[1779244583069,33.26,76586.86,0.0,-0.78041,0.00012,21.29288]
[1779244588106,33.26,76583.78,0.0,-0.78078,0.00012,21.27137]
[1779244593142,33.26,76588.45,0.0,-0.78023,0.00012,21.30137]
[1779244597168,33.26,76594.89,0.0,-0.77943,0.00012,21.34721]
[1779244601197,33.26,76601.51,0.0,-0.77861,0.00012,21.39441]
[1779244604225,33.26,76606.88,0.0,-0.77795,0.00012,21.43261]
[1779244606236,33.26,76613.51,0.0,-0.77713,0.00012,21.47965]
[1779244610265,33.26,76606.41,0.0,-0.77802,0.00012,21.42873]
[1779244615301,33.26,76602.2,0.0,-0.77854,0.00012,21.39868]
[1779244620337,33.26,76604.04,0.0,-0.77831,0.00012,21.4118]
[1779244625371,33.26,76606.92,0.0,-0.77794,0.00012,21.43297]
[1779244630407,33.26,76609.64,0.0,-0.77759,0.00012,21.45287]
[1779244635441,33.26,76610.59,0.0,-0.77747,0.00012,21.46013]
[1779244640485,33.26,76610.08,0.0,-0.77752,0.00012,21.45698]
[1779244643121,33.26,76616.15,0.0,-0.77676,0.00012,21.50045]
[1779244650554,33.27,76615.9,0.0,-0.77679,0.00012,21.49898]
[1779244655589,33.27,76612.41,0.0,-0.77724,0.00012,21.47064]
[1779244660624,33.27,76616.76,0.0,-0.7767,0.00012,21.50191]
[1779244663262,33.27,76621.04,0.0,-0.77616,0.00012,21.53234]
[1779244667674,33.27,76615.77,0.0,-0.77682,0.00012,21.49469]
[1779244673332,33.26,76612.04,0.0,-0.7773,0.00012,21.46754]
[1779244678751,33.26,76609.59,0.0,-0.77761,0.00012,21.44965]
[1779244680764,33.26,76603.12,0.0,-0.77842,0.00012,21.40342]
[1779244684793,33.26,76610.21,0.0,-0.77754,0.00012,21.45386]
[1779244686807,33.26,76616.82,0.0,-0.77672,0.00012,21.50069]
[1779244691842,33.26,76619.07,0.0,-0.77644,0.00012,21.51657]
[1779244696876,33.26,76617.56,0.0,-0.77663,0.00012,21.50582]
[1779244697884,33.26,76611.51,0.0,-0.77739,0.00012,21.46253]
[1779244703543,33.26,76611.61,0.0,-0.77738,0.00012,21.46296]
[1779244708960,33.26,76618.22,0.0,-0.77657,0.00012,21.50937]
[1779244713997,33.26,76617.37,0.0,-0.77671,0.00012,21.49904]
[1779244715012,33.26,76608.77,0.0,-0.77778,0.00012,21.4376]
[1779244720040,33.26,76608.49,0.0,-0.77782,0.00012,21.43543]
[1779244723062,33.26,76619.02,0.0,-0.77651,0.00012,21.51044]
[1779244728096,33.26,76621.41,0.0,-0.77621,0.00012,21.52732]
[1779244733132,33.26,76621.37,0.0,-0.77622,0.00012,21.52693]
[1779244738166,33.26,76614.92,0.0,-0.77703,0.00012,21.48087]
[1779244743206,33.25,76610.84,0.0,-0.77754,0.00012,21.45137]
[1779244748262,33.25,76605.96,0.0,-0.77816,0.00012,21.41633]
[1779244753301,33.25,76606.51,0.0,-0.77809,0.00012,21.4202]
[1779244754305,33.25,76620.71,0.0,-0.77632,0.00012,21.52118]
[1779244759340,33.25,76623.1,0.0,-0.77605,0.00012,21.53686]
[1779244764374,33.25,76620.99,0.0,-0.77633,0.00012,21.52101]
[1779244768403,33.25,76611.23,0.0,-0.77755,0.00012,21.45098]
[1779244773438,33.25,76608.72,0.0,-0.7779,0.00012,21.42906]
[1779244778472,33.25,76609.55,0.0,-0.7778,0.00012,21.43467]
[1779244781495,33.24,76604.33,0.0,-0.77845,0.00012,21.39731]
[1779244783508,33.25,76598.88,0.0,-0.77913,0.00012,21.35841]
[1779244788543,33.25,76597.61,0.0,-0.77928,0.00012,21.34963]
[1779244793582,33.25,76599.39,0.0,-0.77905,0.00012,21.3627]
[1779244797606,33.25,76606.14,0.0,-0.77821,0.00012,21.41117]
[1779244799620,33.25,76611.23,0.0,-0.77758,0.00012,21.44748]
[1779244802640,33.25,76616.42,0.0,-0.77693,0.00012,21.48447]
[1779244807682,33.25,76620.4,0.0,-0.77643,0.00012,21.51307]
[1779244811708,33.25,76622.95,0.0,-0.77611,0.00012,21.53124]
[1779244816742,33.25,76622.76,0.0,-0.77613,0.00012,21.52977]
[1779244821777,33.25,76625.58,0.0,-0.77578,0.00013,21.54979]
[1779244824387,33.25,76630.68,0.0,-0.77514,0.00013,21.58617]
[1779244829833,33.25,76631.16,0.0,-0.77508,0.00013,21.58971]
[1779244834457,33.25,76636.25,0.0,-0.77446,0.00013,21.62216]
[1779244839908,33.25,76636.9,0.0,-0.77438,0.00013,21.62668]
[1779244844528,33.25,76630.24,0.0,-0.77522,0.00013,21.57939]
[1779244849977,33.25,76624.45,0.0,-0.77594,0.00013,21.53843]
[1779244852997,33.25,76616.94,0.0,-0.77688,0.00012,21.4851]
[1779244861054,33.25,76615.41,0.0,-0.77707,0.00012,21.4743]
[1779244866090,33.25,76610.82,0.0,-0.77764,0.00012,21.44154]
[1779244867097,33.25,76617.13,0.0,-0.77685,0.00012,21.48648]
[1779244872132,33.25,76613.63,0.0,-0.77729,0.00012,21.46152]
[1779244877166,33.25,76614.19,0.0,-0.77722,0.00012,21.46558]
[1779244882202,33.25,76610.98,0.0,-0.77762,0.00012,21.44284]
[1779244887237,33.25,76607.65,0.0,-0.77802,0.00012,21.41954]
[1779244892272,33.25,76609.91,0.0,-0.77776,0.00012,21.43236]
[1779244897310,33.25,76611.46,0.0,-0.77756,0.00012,21.44377]
[1779244902345,33.25,76611.9,0.0,-0.7775,0.00012,21.44723]
[1779244909393,33.25,76611.5,0.0,-0.77754,0.00012,21.44486]
[1779244912415,33.25,76605.37,0.0,-0.7783,0.00012,21.40117]
[1779244917450,33.25,76604.33,0.0,-0.77843,0.00012,21.39375]
[1779244922485,33.26,76598.03,0.0,-0.77921,0.00012,21.34898]
[1779244927520,33.26,76597.54,0.0,-0.77926,0.00012,21.34589]
[1779244933582,33.26,76595.91,0.0,-0.77945,0.00012,21.33483]
[1779244935591,33.26,76589.38,0.0,-0.78026,0.00012,21.28826]
[1779244937608,33.26,76582.12,0.0,-0.78116,0.00012,21.23636]
[1779244942641,33.26,76581.32,0.0,-0.78125,0.00012,21.2311]
[1779244945662,33.26,76592.0,0.0,-0.77992,0.00012,21.30794]
[1779244946668,33.26,76594.73,0.0,-0.77958,0.00012,21.3276]
[1779244951703,33.26,76595.49,0.0,-0.7795,0.00012,21.32986]
[1779244956739,33.26,76590.96,0.0,-0.78005,0.00012,21.29802]
[1779244959761,33.26,76587.56,0.0,-0.78046,0.00012,21.27416]
[1779244964798,33.27,76591.32,0.0,-0.77998,0.00012,21.30199]
[1779244969830,33.27,76591.85,0.0,-0.7799,0.00012,21.30642]
[1779244974864,33.27,76592.94,0.0,-0.77976,0.00012,21.31484]
[1779244979899,33.27,76597.36,0.0,-0.7792,0.00012,21.34692]
[1779244984935,33.27,76599.73,0.0,-0.7789,0.00012,21.36424]
[1779244989970,33.27,76599.47,0.0,-0.77893,0.00012,21.36271]
[1779244995010,33.27,76597.46,0.0,-0.77917,0.00012,21.34872]
[1779245000040,33.28,76596.84,0.0,-0.77924,0.00012,21.34468]
[1779245005077,33.28,76596.51,0.0,-0.77927,0.00012,21.34268]
[1779245009717,33.28,76590.29,0.0,-0.78004,0.00012,21.29861]
[1779245015146,33.28,76591.17,0.0,-0.77994,0.00012,21.30197]
[1779245020181,33.28,76592.04,0.0,-0.77982,0.00012,21.30885]
[1779245025215,33.28,76586.43,0.0,-0.7805,0.00012,21.26941]
[1779245030251,33.28,76586.86,0.0,-0.78043,0.00012,21.2734]
[1779245035285,33.29,76582.98,0.0,-0.7809,0.00012,21.2465]
[1779245040322,33.29,76582.63,0.0,-0.78092,0.00012,21.24501]
[1779245042335,33.29,76589.56,0.0,-0.78006,0.00012,21.29496]
[1779245044353,33.29,76592.01,0.0,-0.77975,0.00012,21.31273]
[1779245049383,33.29,76593.02,0.0,-0.77961,0.00012,21.32059]
[1779245054420,33.29,76593.99,0.0,-0.77948,0.00012,21.32811]
[1779245059456,33.3,76598.7,0.0,-0.77889,0.00012,21.36223]
[1779245064492,33.3,76598.21,0.0,-0.77894,0.00012,21.35915]
[1779245069526,33.3,76596.11,0.0,-0.7792,0.00012,21.34458]
[1779245074562,33.3,76596.2,0.0,-0.7792,0.00012,21.34198]
[1779245079599,33.3,76592.73,0.0,-0.77962,0.00012,21.31768]
[1779245083625,33.3,76589.32,0.0,-0.78004,0.00012,21.29385]
[1779245088659,33.3,76585.83,0.0,-0.78045,0.00012,21.2697]
[1779245090677,33.3,76582.48,0.0,-0.78086,0.00012,21.24615]
[1779245095710,33.31,76580.03,0.0,-0.78114,0.00012,21.22976]
[1779245100745,33.31,76575.85,0.0,-0.78163,0.00012,21.20108]
[1779245102757,33.31,76569.64,0.0,-0.78239,0.00012,21.1571]
[1779245107792,33.32,76574.92,0.0,-0.78171,0.00012,21.19639]
[1779245112830,33.32,76574.97,0.0,-0.78168,0.00012,21.198]
[1779245117865,33.32,76571.17,0.0,-0.78213,0.00012,21.17189]
[1779245122900,33.32,76569.15,0.0,-0.78236,0.00012,21.1587]
[1779245127934,33.33,76568.41,0.0,-0.78242,0.00012,21.15469]
[1779245132968,33.33,76571.24,0.0,-0.78208,0.00012,21.17254]
[1779245138004,33.33,76573.7,0.0,-0.78175,0.00012,21.19151]
[1779245143039,33.34,76576.51,0.0,-0.78139,0.00012,21.21263]
[1779245148073,33.34,76578.25,0.0,-0.78116,0.00012,21.22596]
[1779245153111,33.34,76575.7,0.0,-0.78146,0.00012,21.20862]
[1779245157137,33.34,76570.61,0.0,-0.78207,0.00012,21.17298]
[1779245162172,33.35,76563.25,0.0,-0.78295,0.00012,21.1214]
[1779245163179,33.35,76555.82,0.0,-0.78386,0.00012,21.0684]
[1779245164799,33.35,76553.02,0.0,-0.78419,0.00012,21.04866]
[1779245170228,33.35,76554.6,0.0,-0.78397,0.00012,21.06147]
[1779245175262,33.35,76556.68,0.0,-0.7837,0.00012,21.07752]
[1779245180298,33.36,76560.24,0.0,-0.78324,0.00012,21.10409]
[1779245184942,33.36,76570.05,0.0,-0.78203,0.00012,21.17524]
[1779245186339,33.36,76569.02,0.0,-0.78215,0.00012,21.16819]
[1779245191375,33.36,76571.11,0.0,-0.7819,0.00012,21.18005]
[1779245193389,33.36,76577.11,0.0,-0.78116,0.00012,21.22332]
[1779245198428,33.36,76579.59,0.0,-0.78084,0.00012,21.24169]
[1779245203463,33.36,76586.51,0.0,-0.77998,0.00012,21.29152]
[1779245208501,33.37,76594.33,0.0,-0.77901,0.00012,21.34743]
[1779245213536,33.37,76595.33,0.0,-0.77889,0.00012,21.35461]
[1779245214544,33.37,76601.73,0.0,-0.77809,0.00012,21.40027]
[1779245215550,33.37,76607.13,0.0,-0.77742,0.00012,21.43872]
[1779245216560,33.37,76613.75,0.0,-0.7766,0.00012,21.48573]
[1779245217564,33.37,76614.74,0.0,-0.77647,0.00012,21.49274]
[1779245222599,33.37,76614.25,0.0,-0.77654,0.00012,21.48882]
[1779245225620,33.37,76624.23,0.0,-0.77529,0.00012,21.55967]
[1779245226627,33.37,76628.06,0.0,-0.77481,0.00012,21.58693]
[1779245228642,33.37,76633.51,0.0,-0.77413,0.00013,21.6257]
[1779245233676,33.37,76637.6,0.0,-0.77361,0.00013,21.65499]
[1779245235690,33.37,76631.72,0.0,-0.77434,0.00013,21.61362]
[1779245237704,33.37,76628.33,0.0,-0.77476,0.00013,21.58991]
[1779245242739,33.37,76629.95,0.0,-0.77455,0.00013,21.60188]
[1779245247774,33.37,76629.69,0.0,-0.77458,0.00013,21.59994]
[1779245249789,33.37,76635.06,0.0,-0.77391,0.00013,21.63761]
[1779245254825,33.37,76634.62,0.0,-0.77401,0.00013,21.63012]
[1779245259860,33.37,76632.72,0.0,-0.77425,0.00013,21.61647]
[1779245264894,33.37,76633.46,0.0,-0.77416,0.00013,21.62156]
[1779245269929,33.37,76633.52,0.0,-0.77415,0.00013,21.6218]
[1779245274964,33.37,76637.45,0.0,-0.77367,0.00013,21.64937]
[1779245280000,33.36,76639.2,0.0,-0.77345,0.00013,21.66136]
[1779245283024,33.36,76644.28,0.0,-0.77282,0.00013,21.69692]
[1779245288059,33.36,76642.79,0.0,-0.77301,0.00013,21.68623]
[1779245293093,33.36,76641.92,0.0,-0.77312,0.00013,21.68016]
[1779245298128,33.36,76641.3,0.0,-0.7732,0.00013,21.67585]
[1779245304169,33.36,76640.76,0.0,-0.77326,0.00013,21.67209]
[1779245308198,33.36,76633.58,0.0,-0.77416,0.00013,21.62145]
[1779245309205,33.36,76628.86,0.0,-0.77475,0.00013,21.58816]
[1779245311220,33.36,76627.99,0.0,-0.77488,0.00013,21.5785]
[1779245316255,33.37,76626.2,0.0,-0.7751,0.00012,21.56635]
[1779245318268,33.37,76619.2,0.0,-0.77597,0.00012,21.51695]
[1779245320283,33.37,76615.97,0.0,-0.77637,0.00012,21.49417]
[1779245325954,33.37,76617.88,0.0,-0.77612,0.00012,21.50829]
[1779245331360,33.37,76618.64,0.0,-0.77601,0.00012,21.51419]
[1779245336396,33.37,76615.06,0.0,-0.77646,0.00012,21.48897]
[1779245341429,33.37,76617.26,0.0,-0.77619,0.00012,21.50442]
[1779245346464,33.37,76612.4,0.0,-0.7768,0.00012,21.46961]
[1779245350492,33.37,76620.14,0.0,-0.77584,0.00012,21.52409]
[1779245354520,33.37,76622.64,0.0,-0.77553,0.00012,21.54158]
[1779245356165,33.37,76621.34,0.0,-0.7757,0.00012,21.53228]
[1779245361569,33.37,76617.5,0.0,-0.77618,0.00012,21.5046]
[1779245366604,33.36,76617.32,0.0,-0.77621,0.00012,21.50298]
[1779245371639,33.36,76615.4,0.0,-0.77648,0.00012,21.48533]
[1779245376676,33.36,76613.34,0.0,-0.77674,0.00012,21.47047]
[1779245381709,33.36,76609.97,0.0,-0.77717,0.00012,21.44645]
[1779245387752,33.36,76610.74,0.0,-0.77708,0.00012,21.45148]
[1779245392786,33.36,76609.37,0.0,-0.77726,0.00012,21.44117]
[1779245397822,33.36,76609.53,0.0,-0.77725,0.00012,21.44168]
[1779245399836,33.36,76599.92,0.0,-0.77845,0.00012,21.37313]
[1779245400842,33.36,76597.35,0.0,-0.77877,0.00012,21.3548]
[1779245403864,33.36,76594.0,0.0,-0.77918,0.00012,21.33086]
[1779245404871,33.36,76587.33,0.0,-0.78001,0.00012,21.28332]
[1779245405878,33.36,76585.28,0.0,-0.78026,0.00012,21.26885]
[1779245409905,33.36,76577.58,0.0,-0.7812,0.00012,21.21421]
[1779245410913,33.36,76569.52,0.0,-0.78219,0.00012,21.15657]
[1779245411920,33.36,76565.71,0.0,-0.78266,0.00012,21.1294]
[1779245415951,33.36,76572.65,0.0,-0.7818,0.00012,21.17966]
[1779245420986,33.36,76574.95,0.0,-0.7815,0.00012,21.19671]
[1779245426021,33.36,76576.37,0.0,-0.78131,0.00012,21.20773]
[1779245431056,33.37,76580.18,0.0,-0.78086,0.00012,21.23176]
[1779245434084,33.37,76586.7,0.0,-0.78005,0.00012,21.27866]
[1779245435086,33.37,76593.88,0.0,-0.77916,0.00012,21.32983]
[1779245439115,33.37,76600.24,0.0,-0.77837,0.00012,21.37508]
[1779245441127,33.37,76603.99,0.0,-0.77791,0.00012,21.40171]
[1779245446166,33.37,76604.37,0.0,-0.77785,0.00012,21.4048]
[1779245451197,33.37,76605.47,0.0,-0.77771,0.00012,21.41304]
[1779245456233,33.37,76602.48,0.0,-0.77807,0.00012,21.39217]
[1779245461267,33.37,76604.13,0.0,-0.77786,0.00012,21.40455]
[1779245464288,33.37,76598.75,0.0,-0.77852,0.00012,21.36629]
[1779245469323,33.37,76601.46,0.0,-0.77819,0.00012,21.38562]
[1779245474360,33.37,76603.7,0.0,-0.77791,0.00012,21.40157]
[1779245476373,33.37,76611.33,0.0,-0.77696,0.00012,21.45586]
[1779245477381,33.37,76616.66,0.0,-0.7763,0.00012,21.49365]
[1779245478389,33.37,76617.38,0.0,-0.7762,0.00012,21.49881]
[1779245480404,33.37,76616.97,0.0,-0.77626,0.00012,21.49595]
[1779245487085,33.37,76621.4,0.0,-0.7757,0.00012,21.52721]
[1779245492487,33.37,76620.48,0.0,-0.77585,0.00012,21.51673]
[1779245501549,33.37,76620.69,0.0,-0.77583,0.00012,21.5176]
[1779245507227,33.37,76618.15,0.0,-0.77616,0.00012,21.49926]
[1779245510613,33.37,76626.24,0.0,-0.77515,0.00012,21.55621]
[1779245515647,33.37,76627.55,0.0,-0.775,0.00013,21.56481]
[1779245520682,33.36,76624.99,0.0,-0.77533,0.00012,21.54607]
[1779245523703,33.36,76632.22,0.0,-0.77444,0.00013,21.59686]
[1779245525718,33.36,76633.43,0.0,-0.77429,0.00013,21.60508]
[1779245532767,33.36,76633.23,0.0,-0.77434,0.00013,21.60253]
[1779245537801,33.36,76632.02,0.0,-0.7745,0.00013,21.5932]
[1779245542838,33.36,76632.22,0.0,-0.77449,0.00013,21.5939]
[1779245543844,33.36,76626.56,0.0,-0.7752,0.00012,21.55373]
[1779245548878,33.35,76628.58,0.0,-0.77496,0.00013,21.56752]
[1779245553914,33.35,76635.71,0.0,-0.7741,0.00013,21.61362]
[1779245559955,33.35,76637.21,0.0,-0.77393,0.00013,21.62318]
[1779245567006,33.35,76636.48,0.0,-0.77404,0.00013,21.61707]
[1779245572055,33.35,76634.77,0.0,-0.77427,0.00013,21.60432]
[1779245577082,33.34,76634.13,0.0,-0.77436,0.00013,21.59923]
[1779245582116,33.34,76635.62,0.0,-0.77419,0.00013,21.60898]
[1779245587150,33.34,76635.93,0.0,-0.77416,0.00013,21.61064]
[1779245593194,33.34,76635.65,0.0,-0.77421,0.00013,21.60784]
[1779245598228,33.34,76635.18,0.0,-0.77428,0.00013,21.60385]
[1779245603265,33.34,76632.03,0.0,-0.77469,0.00013,21.58095]
[1779245608298,33.33,76629.48,0.0,-0.77501,0.00013,21.56251]
[1779245613334,33.33,76631.08,0.0,-0.77484,0.00013,21.56974]
[1779245618369,33.33,76631.61,0.0,-0.77478,0.00013,21.57313]
[1779245623410,33.33,76624.32,0.0,-0.7757,0.00012,21.52118]
[1779245628445,33.33,76622.46,0.0,-0.77594,0.00012,21.5079]
[1779245633479,33.33,76620.64,0.0,-0.77616,0.00012,21.49493]
[1779245638516,33.33,76619.02,0.0,-0.77637,0.00012,21.48337]
[1779245643551,33.33,76618.55,0.0,-0.77643,0.00012,21.48]
[1779245648586,33.33,76618.14,0.0,-0.77648,0.00012,21.47703]
[1779245653621,33.33,76617.63,0.0,-0.77654,0.00012,21.47336]
[1779245658656,33.33,76617.07,0.0,-0.77662,0.00012,21.4693]
[1779245663691,33.33,76615.26,0.0,-0.77684,0.00012,21.45634]
[1779245668727,33.33,76615.49,0.0,-0.77682,0.00012,21.45795]
[1779245673762,33.33,76618.78,0.0,-0.77643,0.00012,21.47751]
[1779245675776,33.33,76624.53,0.0,-0.77571,0.00012,21.51837]
[1779245682461,33.33,76626.1,0.0,-0.77552,0.00013,21.52954]
[1779245687862,33.33,76629.19,0.0,-0.77514,0.00013,21.55079]
[1779245692893,33.33,76629.69,0.0,-0.77509,0.00013,21.55376]
[1779245697930,33.33,76630.73,0.0,-0.77497,0.00013,21.56054]
[1779245700950,33.32,76625.14,0.0,-0.77567,0.00012,21.52058]
[1779245706992,33.32,76626.97,0.0,-0.77545,0.00013,21.53322]
[1779245712032,33.32,76627.03,0.0,-0.77545,0.00013,21.5333]
[1779245713040,33.32,76615.89,0.0,-0.77684,0.00012,21.45428]
[1779245714046,33.32,76612.48,0.0,-0.77727,0.00012,21.43009]
[1779245718073,33.32,76607.91,0.0,-0.77784,0.00012,21.39725]
[1779245723108,33.32,76608.41,0.0,-0.77779,0.00012,21.40044]
[1779245728143,33.32,76608.63,0.0,-0.77776,0.00012,21.40177]
[1779245733178,33.32,76608.76,0.0,-0.77778,0.00012,21.3987]
[1779245738214,33.32,76608.42,0.0,-0.77782,0.00012,21.39604]
[1779245743248,33.32,76609.22,0.0,-0.77773,0.00012,21.40152]
[1779245748284,33.32,76610.41,0.0,-0.77758,0.00012,21.40974]
[1779245753318,33.32,76611.51,0.0,-0.77745,0.00012,21.4173]
[1779245758355,33.32,76612.25,0.0,-0.77737,0.00012,21.42222]
[1779245763388,33.32,76612.28,0.0,-0.77737,0.00012,21.42212]
[1779245768425,33.32,76607.92,0.0,-0.77791,0.00012,21.3909]
[1779245772453,33.31,76603.24,0.0,-0.7785,0.00012,21.35747]
[1779245774465,33.31,76596.42,0.0,-0.77934,0.00012,21.30881]
[1779245775472,33.31,76588.8,0.0,-0.78029,0.00012,21.25439]
[1779245776480,33.31,76589.07,0.0,-0.78025,0.00012,21.25637]
[1779245778493,33.31,76595.51,0.0,-0.77946,0.00012,21.30243]
[1779245783533,33.32,76594.63,0.0,-0.77956,0.00012,21.29621]
[1779245786550,33.32,76599.85,0.0,-0.77892,0.00012,21.33346]
[1779245791584,33.32,76604.72,0.0,-0.77834,0.00012,21.36449]
[1779245796623,33.32,76605.45,0.0,-0.77824,0.00012,21.36975]
[1779245801662,33.32,76607.79,0.0,-0.77795,0.00012,21.38643]
[1779245806697,33.32,76608.24,0.0,-0.7779,0.00012,21.3896]
[1779245809720,33.32,76614.03,0.0,-0.77718,0.00012,21.43076]
[1779245813747,33.31,76615.47,0.0,-0.777,0.00012,21.44079]
[1779245819789,33.31,76615.05,0.0,-0.77706,0.00012,21.43739]
[1779245824825,33.31,76615.1,0.0,-0.77705,0.00012,21.43808]
[1779245833520,33.32,76613.63,0.0,-0.77722,0.00012,21.42815]
[1779245838923,33.32,76624.01,0.0,-0.77592,0.00012,21.50236]
[1779245839932,33.32,76629.4,0.0,-0.77524,0.00013,21.54057]
[1779245841946,33.32,76629.24,0.0,-0.77527,0.00013,21.53936]
[1779245843591,33.32,76620.42,0.0,-0.77637,0.00012,21.47681]
[1779245844966,33.32,76619.82,0.0,-0.77644,0.00012,21.47279]
[1779245850003,33.32,76619.3,0.0,-0.77649,0.00012,21.46975]
[1779245855036,33.32,76618.91,0.0,-0.77655,0.00012,21.46404]
[1779245860071,33.32,76622.48,0.0,-0.7761,0.00012,21.48986]
[1779245862084,33.32,76628.12,0.0,-0.77539,0.00013,21.5297]
[1779245867119,33.32,76632.66,0.0,-0.77484,0.00013,21.56127]
[1779245868127,33.32,76638.46,0.0,-0.77411,0.00013,21.60212]
[1779245873802,33.32,76639.74,0.0,-0.77396,0.00013,21.61078]
[1779245879208,33.32,76637.76,0.0,-0.7742,0.00013,21.59722]
[1779245884242,33.32,76639.29,0.0,-0.774,0.00013,21.60839]
[1779245889277,33.32,76638.02,0.0,-0.77415,0.00013,21.59972]
[1779245894313,33.32,76639.42,0.0,-0.77397,0.00013,21.60986]
[1779245899349,33.32,76649.21,0.0,-0.77274,0.00013,21.67908]
[1779245901362,33.32,76654.48,0.0,-0.77208,0.00013,21.71612]
[1779245906397,33.32,76658.19,0.0,-0.77162,0.00013,21.74187]
[1779245911431,33.32,76658.71,0.0,-0.77158,0.00013,21.74157]
[1779245916466,33.32,76661.77,0.0,-0.7712,0.00013,21.76276]
[1779245918480,33.32,76654.68,0.0,-0.7721,0.00013,21.7128]
[1779245924523,33.32,76653.84,0.0,-0.77221,0.00013,21.70684]
[1779245929557,33.32,76652.7,0.0,-0.77235,0.00013,21.69877]
[1779245934592,33.32,76652.68,0.0,-0.77235,0.00013,21.69862]
[1779245939627,33.32,76652.17,0.0,-0.77242,0.00013,21.69503]
[1779245943656,33.32,76641.09,0.0,-0.77381,0.00013,21.61694]
[1779245948691,33.32,76639.14,0.0,-0.77404,0.00013,21.60374]
[1779245953725,33.32,76640.89,0.0,-0.77381,0.00013,21.61671]
[1779245958761,33.32,76637.76,0.0,-0.77419,0.00013,21.59523]
[1779245962788,33.33,76632.69,0.0,-0.77482,0.00013,21.55999]
[1779245967824,33.33,76633.34,0.0,-0.77472,0.00013,21.56563]
[1779245972858,33.33,76635.74,0.0,-0.77442,0.00013,21.5799]
[1779245977894,33.33,76637.54,0.0,-0.77418,0.00013,21.59354]
[1779245983935,33.34,76642.34,0.0,-0.77356,0.00013,21.62838]
[1779245988971,33.34,76641.8,0.0,-0.77362,0.00013,21.62513]
[1779245994648,33.34,76641.93,0.0,-0.77358,0.00013,21.62712]
[1779246000047,33.34,76644.39,0.0,-0.77326,0.00013,21.64492]
[1779246005083,33.34,76639.96,0.0,-0.77381,0.00013,21.61397]
[1779246006089,33.34,76633.81,0.0,-0.77459,0.00013,21.57047]
[1779246009111,33.34,76633.35,0.0,-0.77464,0.00013,21.56722]
[1779246012133,33.34,76626.99,0.0,-0.77544,0.00013,21.52222]
[1779246013141,33.34,76624.1,0.0,-0.7758,0.00012,21.50186]
[1779246018186,33.34,76623.26,0.0,-0.7759,0.00012,21.49626]
[1779246020189,33.34,76607.17,0.0,-0.7779,0.00012,21.38199]
[1779246021199,33.34,76605.55,0.0,-0.7781,0.00012,21.37058]
[1779246026234,33.34,76610.21,0.0,-0.77752,0.00012,21.40372]
[1779246031268,33.34,76614.51,0.0,-0.77701,0.00012,21.43052]
[1779246036304,33.34,76614.3,0.0,-0.77704,0.00012,21.42899]
[1779246041339,33.34,76612.44,0.0,-0.77727,0.00012,21.41575]
[1779246046374,33.34,76614.15,0.0,-0.77707,0.00012,21.42766]
[1779246051411,33.34,76613.64,0.0,-0.77713,0.00012,21.42384]
[1779246056446,33.34,76609.92,0.0,-0.7776,0.00012,21.39722]
[1779246061485,33.34,76606.83,0.0,-0.77798,0.00012,21.37522]
[1779246062489,33.34,76603.34,0.0,-0.77842,0.00012,21.35022]
[1779246065511,33.34,76590.29,0.0,-0.78004,0.00012,21.25715]
[1779246066516,33.34,76581.81,0.0,-0.78108,0.00012,21.1967]
[1779246067536,33.34,76570.28,0.0,-0.78251,0.00012,21.11409]
[1779246068540,33.34,76564.96,0.0,-0.78316,0.00012,21.07578]
[1779246073575,33.34,76560.26,0.0,-0.78373,0.00012,21.04232]
[1779246076600,33.34,76567.69,0.0,-0.78282,0.00012,21.09585]
[1779246077610,33.34,76573.5,0.0,-0.7821,0.00012,21.13745]
[1779246082642,33.34,76573.57,0.0,-0.7821,0.00012,21.13788]
[1779246087677,33.34,76571.92,0.0,-0.78229,0.00012,21.12658]
[1779246091706,33.35,76566.69,0.0,-0.78295,0.00012,21.08611]
[1779246096741,33.35,76570.51,0.0,-0.78247,0.00012,21.11393]
[1779246101776,33.35,76566.77,0.0,-0.78292,0.00012,21.08774]
[1779246106810,33.35,76569.05,0.0,-0.78262,0.00012,21.10486]
[1779246111846,33.35,76574.92,0.0,-0.78189,0.00012,21.14777]
[1779246116881,33.35,76579.09,0.0,-0.78136,0.00012,21.17837]
[1779246121916,33.36,76577.01,0.0,-0.7816,0.00012,21.16432]
[1779246123929,33.36,76570.68,0.0,-0.78237,0.00012,21.11936]
[1779246128966,33.36,76566.52,0.0,-0.78287,0.00012,21.09013]
[1779246134000,33.36,76562.65,0.0,-0.78334,0.00012,21.06294]
[1779246139035,33.36,76566.47,0.0,-0.78286,0.00012,21.09067]
[1779246144076,33.36,76563.42,0.0,-0.78322,0.00012,21.06962]
[1779246149111,33.37,76559.42,0.0,-0.7837,0.00012,21.04195]
[1779246154146,33.37,76564.64,0.0,-0.78307,0.00012,21.07653]
[1779246159181,33.37,76566.28,0.0,-0.78285,0.00012,21.08906]
[1779246164226,33.37,76562.87,0.0,-0.78326,0.00012,21.06513]
[1779246165861,33.37,76554.48,0.0,-0.78428,0.00012,21.00519]
[1779246170261,33.37,76556.4,0.0,-0.78404,0.00012,21.01966]
[1779246175931,33.38,76564.37,0.0,-0.78304,0.00012,21.07774]
[1779246180331,33.38,76569.98,0.0,-0.78234,0.00012,21.11853]
[1779246186002,33.38,76566.53,0.0,-0.78275,0.00012,21.09502]
[1779246191407,33.38,76564.06,0.0,-0.78304,0.00012,21.0781]
[1779246197453,33.38,76566.27,0.0,-0.78275,0.00012,21.09495]
[1779246202485,33.39,76567.5,0.0,-0.78258,0.00012,21.10453]
[1779246207520,33.39,76574.87,0.0,-0.78166,0.00012,21.15796]
[1779246212554,33.39,76574.58,0.0,-0.78171,0.00012,21.15273]
[1779246217589,33.39,76571.43,0.0,-0.78209,0.00012,21.13076]
[1779246218596,33.39,76561.43,0.0,-0.78332,0.00012,21.05933]
[1779246223631,33.39,76564.64,0.0,-0.78291,0.00012,21.08292]
[1779246224639,33.39,76572.39,0.0,-0.78196,0.00012,21.13841]
[1779246229673,33.39,76575.62,0.0,-0.78156,0.00012,21.16162]
[1779246234709,33.39,76586.43,0.0,-0.78022,0.00012,21.23894]
[1779246239744,33.39,76584.07,0.0,-0.78051,0.00012,21.22245]
[1779246244779,33.4,76582.59,0.0,-0.78069,0.00012,21.21223]
[1779246249814,33.4,76577.82,0.0,-0.78126,0.00012,21.17865]
[1779246254849,33.4,76580.57,0.0,-0.78092,0.00012,21.19875]
[1779246259884,33.4,76578.65,0.0,-0.78114,0.00012,21.18556]
[1779246264919,33.4,76576.39,0.0,-0.78141,0.00012,21.17007]
[1779246270961,33.4,76571.92,0.0,-0.78196,0.00012,21.13839]
[1779246275995,33.4,76571.42,0.0,-0.78204,0.00012,21.13118]
[1779246281037,33.4,76572.56,0.0,-0.7819,0.00012,21.13949]
[1779246286074,33.4,76576.46,0.0,-0.78141,0.00012,21.16789]
[1779246291108,33.4,76574.46,0.0,-0.78164,0.00012,21.15425]
[1779246296143,33.41,76571.05,0.0,-0.78205,0.00012,21.13044]
[1779246301178,33.41,76567.24,0.0,-0.78252,0.00012,21.10357]
[1779246306213,33.41,76563.4,0.0,-0.78297,0.00012,21.07692]
[1779246311249,33.41,76562.9,0.0,-0.78301,0.00012,21.07437]
[1779246316285,33.41,76558.8,0.0,-0.7835,0.00012,21.04606]
[1779246321321,33.42,76557.44,0.0,-0.78365,0.00012,21.03731]
[1779246323334,33.42,76564.04,0.0,-0.78283,0.00012,21.08492]
[1779246325348,33.42,76565.93,0.0,-0.7826,0.00012,21.0987]
[1779246330383,33.42,76562.29,0.0,-0.78303,0.00012,21.07321]
[1779246332397,33.42,76567.31,0.0,-0.78244,0.00012,21.10557]
[1779246334412,33.42,76573.66,0.0,-0.78166,0.00012,21.15101]
[1779246338442,33.42,76578.71,0.0,-0.78104,0.00012,21.18709]
[1779246342472,33.42,76583.83,0.0,-0.7804,0.00012,21.22361]
[1779246347507,33.42,76585.54,0.0,-0.78019,0.00012,21.23584]
[1779246348514,33.42,76578.4,0.0,-0.78107,0.00012,21.18499]
[1779246349520,33.42,76576.99,0.0,-0.78124,0.00012,21.17502]
[1779246354555,33.42,76576.54,0.0,-0.78129,0.00012,21.17231]
[1779246359591,33.42,76577.0,0.0,-0.78122,0.00012,21.17614]
[1779246364627,33.43,76582.82,0.0,-0.7805,0.00012,21.21821]
[1779246369662,33.43,76579.5,0.0,-0.7809,0.00012,21.19501]
[1779246372686,33.43,76571.49,0.0,-0.78188,0.00012,21.13807]
[1779246377720,33.43,76570.03,0.0,-0.78205,0.00012,21.12789]
[1779246382757,33.43,76567.78,0.0,-0.78232,0.00012,21.11226]
[1779246383762,33.43,76567.24,0.0,-0.78239,0.00012,21.10854]
[1779246387790,33.43,76565.14,0.0,-0.78263,0.00012,21.09412]
[1779246391818,33.43,76558.98,0.0,-0.7834,0.00012,21.04701]
[1779246396854,33.43,76560.77,0.0,-0.78316,0.00012,21.06082]
[1779246401889,33.44,76559.32,0.0,-0.78333,0.00012,21.05098]
[1779246406923,33.44,76562.42,0.0,-0.78294,0.00012,21.07376]
[1779246411959,33.44,76565.01,0.0,-0.78261,0.00012,21.09286]
[1779246416996,33.44,76568.99,0.0,-0.78212,0.00012,21.12179]
[1779246422052,33.44,76569.7,0.0,-0.78202,0.00012,21.12733]
[1779246427088,33.44,76570.48,0.0,-0.78192,0.00012,21.13334]
[1779246430109,33.44,76576.27,0.0,-0.7812,0.00012,21.17502]
[1779246433130,33.44,76570.4,0.0,-0.78191,0.00012,21.13356]
[1779246436152,33.45,76565.16,0.0,-0.78255,0.00012,21.09649]
[1779246441187,33.45,76562.61,0.0,-0.78285,0.00012,21.07893]
[1779246447834,33.45,76558.86,0.0,-0.78329,0.00012,21.05321]
[1779246451257,33.45,76564.99,0.0,-0.78256,0.00012,21.0934]
[1779246454277,33.45,76570.26,0.0,-0.78191,0.00012,21.13123]
[1779246459313,33.45,76570.73,0.0,-0.78184,0.00012,21.13553]
[1779246464347,33.45,76576.06,0.0,-0.78117,0.00012,21.17439]
[1779246470389,33.46,76575.34,0.0,-0.78124,0.00012,21.16991]
[1779246475424,33.46,76575.41,0.0,-0.78123,0.00012,21.17058]
[1779246480462,33.46,76568.96,0.0,-0.78202,0.00012,21.12477]
[1779246483483,33.46,76566.23,0.0,-0.78235,0.00012,21.10556]
[1779246488517,33.46,76566.88,0.0,-0.78226,0.00012,21.11071]
[1779246490534,33.46,76559.1,0.0,-0.78321,0.00012,21.05537]
[1779246491541,33.46,76556.52,0.0,-0.78353,0.00012,21.03711]
[1779246496576,33.46,76558.17,0.0,-0.78331,0.00012,21.0498]
[1779246500604,33.46,76568.72,0.0,-0.782,0.00012,21.12572]
[1779246501611,33.46,76568.65,0.0,-0.78201,0.00012,21.12543]
[1779246505638,33.47,76579.2,0.0,-0.7807,0.00012,21.20132]
[1779246506646,33.47,76577.68,0.0,-0.78088,0.00012,21.19059]
[1779246511682,33.47,76575.73,0.0,-0.78114,0.00012,21.17339]
[1779246516717,33.47,76577.96,0.0,-0.78086,0.00012,21.18969]
[1779246521751,33.47,76578.99,0.0,-0.78073,0.00012,21.19735]
[1779246526786,33.47,76585.39,0.0,-0.77993,0.00012,21.24313]
[1779246531827,33.47,76580.75,0.0,-0.78051,0.00012,21.21023]
[1779246536857,33.47,76578.63,0.0,-0.78076,0.00012,21.19553]
[1779246539878,33.47,76572.91,0.0,-0.78146,0.00012,21.15481]
[1779246544912,33.47,76570.19,0.0,-0.7818,0.00012,21.13551]
[1779246549948,33.47,76566.14,0.0,-0.78229,0.00012,21.10696]
[1779246554983,33.47,76567.59,0.0,-0.7821,0.00012,21.11777]
[1779246560017,33.47,76570.84,0.0,-0.78169,0.00012,21.14137]
[1779246565059,33.48,76570.87,0.0,-0.78168,0.00012,21.14207]
[1779246570091,33.48,76577.19,0.0,-0.7809,0.00012,21.18744]
[1779246575127,33.48,76579.66,0.0,-0.78062,0.00012,21.20145]
[1779246580161,33.48,76583.9,0.0,-0.78009,0.00012,21.23179]
[1779246585199,33.48,76592.89,0.0,-0.77898,0.00012,21.29573]
[1779246586206,33.48,76604.28,0.0,-0.77757,0.00012,21.37621]
[1779246591241,33.48,76604.98,0.0,-0.7775,0.00012,21.38042]
[1779246596277,33.47,76595.93,0.0,-0.77863,0.00012,21.31557]
[1779246598290,33.47,76589.37,0.0,-0.77945,0.00012,21.26892]
[1779246602321,33.47,76594.84,0.0,-0.77877,0.00012,21.30784]
[1779246607353,33.47,76598.02,0.0,-0.77837,0.00012,21.33043]
[1779246612389,33.47,76600.83,0.0,-0.77803,0.00012,21.35024]
[1779246617423,33.47,76601.24,0.0,-0.77798,0.00012,21.35303]
[1779246621463,33.47,76607.1,0.0,-0.77726,0.00012,21.39433]
[1779246626499,33.47,76607.85,0.0,-0.77717,0.00012,21.39928]
[1779246628513,33.47,76597.65,0.0,-0.77844,0.00012,21.32699]
[1779246629520,33.47,76592.4,0.0,-0.77908,0.00012,21.2898]
[1779246634555,33.47,76592.18,0.0,-0.77913,0.00012,21.28479]
[1779246639589,33.47,76588.11,0.0,-0.77963,0.00012,21.25621]
[1779246646642,33.48,76583.89,0.0,-0.78014,0.00012,21.22692]
[1779246647648,33.48,76576.95,0.0,-0.78099,0.00012,21.17766]
[1779246652686,33.48,76574.58,0.0,-0.78128,0.00012,21.16095]
[1779246654696,33.48,76567.29,0.0,-0.78217,0.00012,21.10902]
[1779246656711,33.48,76565.94,0.0,-0.78234,0.00012,21.09952]
[1779246661746,33.48,76564.09,0.0,-0.78256,0.00012,21.08666]
[1779246666781,33.48,76563.27,0.0,-0.78265,0.00012,21.08115]
[1779246671822,33.48,76564.06,0.0,-0.78255,0.00012,21.08728]
[1779246676856,33.48,76569.49,0.0,-0.78187,0.00012,21.12643]
[1779246681890,33.48,76571.4,0.0,-0.78163,0.00012,21.14034]
[1779246686926,33.48,76572.96,0.0,-0.78144,0.00012,21.15172]
[1779246691960,33.48,76573.74,0.0,-0.78136,0.00012,21.15379]
[1779246696996,33.48,76576.6,0.0,-0.781,0.00012,21.17494]
[1779246702034,33.49,76569.62,0.0,-0.78184,0.00012,21.12587]
[1779246707068,33.49,76566.65,0.0,-0.7822,0.00012,21.10531]
[1779246712103,33.49,76564.61,0.0,-0.78243,0.00012,21.09138]
[1779246715125,33.49,76558.21,0.0,-0.78321,0.00012,21.04612]
[1779246720160,33.49,76555.14,0.0,-0.78357,0.00012,21.02512]
[1779246725194,33.49,76551.71,0.0,-0.78398,0.00012,21.00089]
[1779246730229,33.49,76549.4,0.0,-0.78426,0.00012,20.98472]
[1779246735265,33.49,76553.88,0.0,-0.78371,0.00012,21.01696]
[1779246740302,33.49,76555.38,0.0,-0.78352,0.00012,21.02783]
[1779246745335,33.5,76557.71,0.0,-0.78323,0.00012,21.04464]
[1779246747348,33.5,76562.84,0.0,-0.7826,0.00012,21.08147]
[1779246752384,33.5,76565.29,0.0,-0.78232,0.00012,21.09562]
[1779246757420,33.5,76562.73,0.0,-0.78262,0.00012,21.07793]
[1779246761448,33.5,76557.26,0.0,-0.78328,0.00012,21.03951]
[1779246766483,33.5,76552.42,0.0,-0.78386,0.00012,21.00545]
[1779246771517,33.5,76557.69,0.0,-0.78321,0.00012,21.04345]
[1779246776553,33.5,76561.52,0.0,-0.78274,0.00012,21.07109]
[1779246781588,33.5,76568.06,0.0,-0.78194,0.00012,21.11787]
[1779246786623,33.5,76565.22,0.0,-0.78228,0.00012,21.09784]
[1779246791658,33.5,76567.07,0.0,-0.78205,0.00012,21.11132]
[1779246796694,33.51,76569.22,0.0,-0.78178,0.00012,21.12688]
[1779246801730,33.51,76570.13,0.0,-0.78166,0.00012,21.13358]
[1779246806764,33.51,76571.6,0.0,-0.78148,0.00012,21.14425]
[1779246811802,33.51,76573.35,0.0,-0.78129,0.00012,21.15313]
[1779246816835,33.51,76570.74,0.0,-0.7816,0.00012,21.13518]
[1779246821876,33.51,76572.03,0.0,-0.78142,0.00012,21.1452]
[1779246826912,33.51,76572.37,0.0,-0.78137,0.00012,21.14828]
[1779246832953,33.51,76572.04,0.0,-0.78141,0.00012,21.14621]
[1779246838995,33.51,76573.37,0.0,-0.78124,0.00012,21.1559]
[1779246844031,33.51,76576.17,0.0,-0.78089,0.00012,21.17597]
[1779246849067,33.51,76576.67,0.0,-0.78083,0.00012,21.17956]
[1779246854101,33.51,76576.5,0.0,-0.78085,0.00012,21.17825]
[1779246859137,33.51,76573.09,0.0,-0.78127,0.00012,21.15437]
[1779246864174,33.52,76572.79,0.0,-0.78129,0.00012,21.15284]
[1779246870799,33.52,76573.66,0.0,-0.78117,0.00012,21.15976]
[1779246877263,33.52,76571.04,0.0,-0.78151,0.00012,21.13774]
[1779246882298,33.52,76572.16,0.0,-0.78137,0.00012,21.14582]
[1779246887334,33.52,76577.07,0.0,-0.78076,0.00012,21.18105]
[1779246888342,33.52,76583.21,0.0,-0.78001,0.00012,21.22473]
[1779246890939,33.52,76590.85,0.0,-0.77906,0.00012,21.27895]
[1779246897404,33.52,76592.26,0.0,-0.77889,0.00012,21.28886]
[1779246902439,33.52,76593.81,0.0,-0.7787,0.00012,21.29975]
[1779246903446,33.52,76588.77,0.0,-0.77932,0.00012,21.26404]
[1779246907475,33.52,76581.79,0.0,-0.78018,0.00012,21.21468]
[1779246912509,33.52,76577.94,0.0,-0.78065,0.00012,21.18774]
[1779246916538,33.52,76584.47,0.0,-0.77984,0.00012,21.2344]
[1779246921572,33.52,76584.45,0.0,-0.77984,0.00012,21.23443]
[1779246926608,33.52,76583.79,0.0,-0.77992,0.00012,21.22991]
[1779246931642,33.52,76581.68,0.0,-0.7802,0.00012,21.21136]
[1779246934663,33.52,76575.52,0.0,-0.78095,0.00012,21.16784]
[1779246940707,33.53,76572.12,0.0,-0.78136,0.00012,21.14426]
[1779246944734,33.53,76566.81,0.0,-0.782,0.00012,21.10692]
[1779246950776,33.53,76565.73,0.0,-0.78212,0.00012,21.09988]
[1779246953797,33.53,76571.58,0.0,-0.7814,0.00012,21.14178]
[1779246958831,33.53,76572.93,0.0,-0.78123,0.00012,21.15175]
[1779246961854,33.53,76578.43,0.0,-0.78055,0.00012,21.191]
[1779246966889,33.53,76579.17,0.0,-0.78046,0.00012,21.19637]
[1779246971923,33.53,76578.99,0.0,-0.78048,0.00012,21.19521]
[1779246973937,33.53,76571.72,0.0,-0.78137,0.00012,21.14346]
[1779246974945,33.53,76566.27,0.0,-0.78204,0.00012,21.10462]
[1779246979980,33.53,76564.67,0.0,-0.78224,0.00012,21.09319]
[1779246985014,33.53,76561.8,0.0,-0.78259,0.00012,21.07274]
[1779246990051,33.53,76563.99,0.0,-0.78232,0.00012,21.08836]
[1779246995086,33.53,76566.53,0.0,-0.78203,0.00012,21.10299]
[1779247000126,33.53,76569.45,0.0,-0.78166,0.00012,21.12444]
[1779247005157,33.53,76572.2,0.0,-0.78131,0.00012,21.14465]
[1779247008179,33.53,76577.71,0.0,-0.78063,0.00012,21.18414]
[1779247011803,33.54,76594.53,0.0,-0.77855,0.00012,21.30364]
[1779247013213,33.54,76596.18,0.0,-0.77835,0.00012,21.31526]
[1779247018250,33.53,76606.55,0.0,-0.77707,0.00012,21.38827]
[1779247019258,33.53,76609.54,0.0,-0.7767,0.00012,21.40916]
[1779247023285,33.53,76614.41,0.0,-0.7761,0.00012,21.44311]
[1779247029329,33.53,76616.36,0.0,-0.77587,0.00012,21.4563]
[1779247031944,33.53,76632.83,0.0,-0.77382,0.00013,21.57212]
[1779247037386,33.53,76633.19,0.0,-0.77378,0.00013,21.57418]
[1779247039400,33.53,76640.5,0.0,-0.77286,0.00013,21.62545]
[1779247044436,33.53,76638.83,0.0,-0.77308,0.00013,21.61355]
[1779247049470,33.53,76638.7,0.0,-0.7731,0.00013,21.61212]
[1779247054505,33.53,76638.02,0.0,-0.77323,0.00013,21.60295]
[1779247059541,33.52,76634.59,0.0,-0.77367,0.00013,21.57812]
[1779247064575,33.52,76634.72,0.0,-0.77367,0.00013,21.57809]
[1779247069611,33.52,76631.74,0.0,-0.77406,0.00013,21.55631]
[1779247074646,33.52,76633.42,0.0,-0.77387,0.00013,21.56715]
[1779247079681,33.51,76630.64,0.0,-0.77423,0.00013,21.54658]
[1779247084717,33.51,76628.83,0.0,-0.77448,0.00012,21.53305]
[1779247089751,33.51,76627.35,0.0,-0.77467,0.00012,21.52214]
[1779247094787,33.51,76622.51,0.0,-0.77528,0.00012,21.48759]
[1779247095793,33.51,76616.77,0.0,-0.776,0.00012,21.4471]
[1779247100828,33.51,76612.32,0.0,-0.77656,0.00012,21.41523]
[1779247105863,33.51,76614.94,0.0,-0.77625,0.00012,21.43309]
[1779247110898,33.51,76615.73,0.0,-0.77616,0.00012,21.43803]
[1779247116940,33.5,76615.78,0.0,-0.77619,0.00012,21.43391]
[1779247121975,33.5,76622.05,0.0,-0.77542,0.00012,21.47772]
[1779247131039,33.5,76621.44,0.0,-0.7755,0.00012,21.47299]
[1779247136075,33.5,76622.44,0.0,-0.77538,0.00012,21.4797]
[1779247141110,33.5,76620.54,0.0,-0.77563,0.00012,21.46607]
[1779247146144,33.5,76620.53,0.0,-0.77563,0.00012,21.46576]
[1779247151182,33.5,76619.58,0.0,-0.77575,0.00012,21.45881]
[1779247155210,33.5,76614.32,0.0,-0.77642,0.00012,21.42123]
[1779247160246,33.5,76617.67,0.0,-0.77601,0.00012,21.44422]
[1779247167295,33.49,76618.33,0.0,-0.77595,0.00012,21.44782]
[1779247172929,33.49,76619.16,0.0,-0.77588,0.00012,21.44929]
[1779247178371,33.49,76611.99,0.0,-0.77678,0.00012,21.39835]
[1779247180386,33.49,76607.93,0.0,-0.77729,0.00012,21.36946]
[1779247182999,33.49,76602.58,0.0,-0.77796,0.00012,21.33143]
[1779247186430,33.49,76597.53,0.0,-0.77858,0.00012,21.29566]
[1779247191483,33.49,76599.25,0.0,-0.77837,0.00012,21.308]
[1779247193070,33.49,76608.32,0.0,-0.77724,0.00012,21.37223]
[1779247193497,33.49,76608.32,0.0,-0.77724,0.00012,21.37219]
[1779247198535,33.49,76595.61,0.0,-0.77883,0.00012,21.28172]
[1779247203569,33.49,76597.92,0.0,-0.77855,0.00012,21.29778]
[1779247206591,33.49,76603.72,0.0,-0.77783,0.00012,21.33858]
[1779247213211,33.49,76602.32,0.0,-0.77801,0.00012,21.32874]
[1779247218675,33.49,76604.41,0.0,-0.77774,0.00012,21.34393]
[1779247223709,33.49,76606.64,0.0,-0.77746,0.00012,21.36003]
[1779247226731,33.49,76611.94,0.0,-0.7768,0.00012,21.39762]
[1779247229755,33.49,76620.62,0.0,-0.77572,0.00012,21.45885]
[1779247234789,33.49,76622.26,0.0,-0.77554,0.00012,21.46674]
[1779247239824,33.49,76622.01,0.0,-0.77556,0.00012,21.46526]
[1779247245866,33.49,76623.97,0.0,-0.77531,0.00012,21.47929]
[1779247250902,33.49,76631.93,0.0,-0.77432,0.00013,21.53527]
[1779247255937,33.49,76629.81,0.0,-0.77459,0.00013,21.52003]
[1779247260971,33.49,76633.23,0.0,-0.77417,0.00013,21.54371]
[1779247262986,33.49,76638.87,0.0,-0.77347,0.00013,21.58311]
[1779247264999,33.49,76648.17,0.0,-0.77231,0.00013,21.64801]
[1779247270040,33.48,76651.8,0.0,-0.77187,0.00013,21.67222]
[1779247273056,33.48,76644.92,0.0,-0.77274,0.00013,21.62377]
[1779247277084,33.48,76638.7,0.0,-0.77353,0.00013,21.57998]
[1779247283126,33.48,76642.94,0.0,-0.773,0.00013,21.60937]
[1779247288162,33.48,76640.79,0.0,-0.77328,0.00013,21.59395]
[1779247293197,33.48,76640.0,0.0,-0.77341,0.00013,21.58435]
[1779247295210,33.48,76634.3,0.0,-0.77412,0.00013,21.5442]
[1779247296217,33.48,76628.98,0.0,-0.77479,0.00013,21.50677]
[1779247301253,33.48,76631.88,0.0,-0.77442,0.00013,21.52731]
[1779247306287,33.48,76635.12,0.0,-0.77402,0.00013,21.55013]
[1779247311324,33.48,76632.79,0.0,-0.77432,0.00013,21.5331]
[1779247314344,33.48,76627.31,0.0,-0.77501,0.00012,21.49417]
[1779247319378,33.48,76626.31,0.0,-0.77515,0.00012,21.48672]
[1779247322401,33.48,76631.5,0.0,-0.7745,0.00013,21.52306]
[1779247324422,33.48,76631.91,0.0,-0.77445,0.00013,21.52569]
[1779247329449,33.47,76631.7,0.0,-0.77449,0.00013,21.52355]
[1779247334483,33.47,76631.94,0.0,-0.77447,0.00013,21.52462]
[1779247339518,33.47,76632.33,0.0,-0.77444,0.00013,21.52676]
[1779247342540,33.47,76626.87,0.0,-0.77513,0.00012,21.48793]
[1779247344127,33.47,76619.5,0.0,-0.77605,0.00012,21.43583]
[1779247348583,33.47,76614.03,0.0,-0.77674,0.00012,21.39684]
[1779247354198,33.47,76613.74,0.0,-0.77681,0.00012,21.39062]
[1779247360667,33.47,76616.67,0.0,-0.77645,0.00012,21.41078]
[1779247365703,33.46,76614.7,0.0,-0.7767,0.00012,21.3964]
[1779247370738,33.46,76612.82,0.0,-0.77694,0.00012,21.38284]
[1779247376780,33.46,76615.58,0.0,-0.77661,0.00012,21.40196]
[1779247381814,33.46,76613.37,0.0,-0.77689,0.00012,21.38606]
[1779247388862,33.46,76611.57,0.0,-0.77712,0.00012,21.37309]
[1779247394485,33.46,76613.19,0.0,-0.77692,0.00012,21.38442]
[1779247399942,33.46,76613.6,0.0,-0.77687,0.00012,21.38714]
[1779247411019,33.46,76613.95,0.0,-0.77686,0.00012,21.38558]
[1779247416053,33.46,76618.93,0.0,-0.77624,0.00012,21.42056]
[1779247421089,33.46,76620.2,0.0,-0.77609,0.00012,21.42913]
[1779247426124,33.46,76617.15,0.0,-0.77648,0.00012,21.40721]
[1779247431158,33.46,76613.03,0.0,-0.77699,0.00012,21.37794]
[1779247437201,33.46,76611.89,0.0,-0.77713,0.00012,21.36984]
[1779247442237,33.46,76610.36,0.0,-0.77732,0.00012,21.35902]
[1779247447271,33.46,76612.39,0.0,-0.77707,0.00012,21.37332]
[1779247453312,33.46,76612.65,0.0,-0.77704,0.00012,21.375]
[1779247458348,33.46,76613.02,0.0,-0.777,0.00012,21.37748]
[1779247463383,33.46,76612.8,0.0,-0.77703,0.00012,21.37594]
[1779247468417,33.46,76612.45,0.0,-0.77707,0.00012,21.37348]
[1779247473453,33.46,76612.07,0.0,-0.77714,0.00012,21.36713]
[1779247478487,33.46,76602.85,0.0,-0.77829,0.00012,21.30161]
[1779247481509,33.46,76602.67,0.0,-0.77832,0.00012,21.30011]
[1779247486543,33.46,76606.67,0.0,-0.77782,0.00012,21.32866]
[1779247488560,33.46,76613.41,0.0,-0.77698,0.00012,21.3765]
[1779247491579,33.46,76615.47,0.0,-0.77672,0.00012,21.39107]
[1779247495607,33.46,76608.18,0.0,-0.77763,0.00012,21.33941]
[1779247496615,33.46,76608.1,0.0,-0.77764,0.00012,21.33889]
[1779247498628,33.46,76598.51,0.0,-0.77883,0.00012,21.271]
[1779247499636,33.46,76598.92,0.0,-0.77877,0.00012,21.27405]
[1779247504669,33.46,76601.97,0.0,-0.77838,0.00012,21.29636]
[1779247513733,33.46,76603.85,0.0,-0.77815,0.00012,21.30975]
[1779247519776,33.46,76607.12,0.0,-0.77774,0.00012,21.33287]
[1779247520783,33.46,76616.98,0.0,-0.77652,0.00012,21.40264]
[1779247521793,33.46,76618.87,0.0,-0.77628,0.00012,21.4161]
[1779247525398,33.46,76624.04,0.0,-0.77563,0.00012,21.45267]
[1779247530853,33.46,76622.97,0.0,-0.77575,0.00012,21.44588]
[1779247535889,33.46,76624.4,0.0,-0.77559,0.00012,21.45264]
[1779247542941,33.46,76619.8,0.0,-0.77616,0.00012,21.42027]
[1779247548981,33.46,76619.24,0.0,-0.77622,0.00012,21.41705]
[1779247554017,33.47,76620.4,0.0,-0.77607,0.00012,21.42579]
[1779247559056,33.47,76621.34,0.0,-0.77594,0.00012,21.43288]
[1779247564088,33.47,76620.66,0.0,-0.77602,0.00012,21.42852]
[1779247569124,33.47,76619.45,0.0,-0.77616,0.00012,21.42041]
[1779247574159,33.47,76618.87,0.0,-0.77622,0.00012,21.41676]
[1779247579193,33.47,76621.84,0.0,-0.77585,0.00012,21.4381]
[1779247584230,33.47,76620.98,0.0,-0.77595,0.00012,21.43232]
[1779247588263,33.47,76626.5,0.0,-0.77525,0.00012,21.47159]
[1779247589264,33.47,76639.27,0.0,-0.77366,0.00013,21.56134]
[1779247590272,33.47,76645.35,0.0,-0.7729,0.00013,21.60384]
[1779247595306,33.47,76651.77,0.0,-0.77212,0.00013,21.64484]
[1779247602355,33.47,76652.53,0.0,-0.77203,0.00013,21.64977]
[1779247607390,33.47,76653.14,0.0,-0.77196,0.00013,21.65377]
[1779247608398,33.47,76660.54,0.0,-0.77103,0.00013,21.70564]
[1779247613434,33.47,76663.83,0.0,-0.77061,0.00013,21.72869]
[1779247618469,33.47,76665.5,0.0,-0.7704,0.00013,21.74043]
[1779247623503,33.47,76664.91,0.0,-0.77047,0.00013,21.73636]
[1779247625518,33.47,76674.89,0.0,-0.76921,0.00013,21.80601]
[1779247626525,33.47,76684.02,0.0,-0.76805,0.00013,21.86952]
[1779247630552,33.47,76689.06,0.0,-0.76742,0.00013,21.90425]
[1779247636598,33.47,76690.19,0.0,-0.76728,0.00013,21.91197]
[1779247638609,33.47,76703.04,0.0,-0.76564,0.00013,22.00111]
[1779247643644,33.47,76703.26,0.0,-0.76561,0.00013,22.00257]
[1779247648681,33.47,76703.34,0.0,-0.7656,0.00013,22.00304]
[1779247653716,33.47,76704.34,0.0,-0.7655,0.00013,22.00607]
[1779247658751,33.47,76698.36,0.0,-0.76627,0.00013,21.96435]
[1779247663787,33.46,76710.51,0.0,-0.76473,0.00013,22.04792]
[1779247664793,33.46,76713.35,0.0,-0.76437,0.00013,22.06734]
[1779247668821,33.46,76718.44,0.0,-0.76373,0.00013,22.10185]
[1779247673858,33.46,76720.66,0.0,-0.76347,0.00013,22.11613]
[1779247678894,33.46,76723.14,0.0,-0.76317,0.00013,22.13218]
[1779247681913,33.45,76730.43,0.0,-0.76224,0.00013,22.18182]
[1779247682921,33.45,76735.91,0.0,-0.76154,0.00013,22.21933]
[1779247684935,33.45,76738.12,0.0,-0.76126,0.00013,22.23404]
[1779247686555,33.45,76744.12,0.0,-0.76049,0.00013,22.27492]
[1779247689969,33.45,76749.51,0.0,-0.7598,0.00013,22.31131]
[1779247690977,33.45,76749.81,0.0,-0.75977,0.00013,22.31312]
[1779247691984,33.45,76759.69,0.0,-0.75849,0.00013,22.38049]
[1779247692991,33.45,76761.83,0.0,-0.75822,0.00013,22.3948]
[1779247698028,33.44,76766.45,0.0,-0.75765,0.00013,22.42502]
[1779247703062,33.44,76763.59,0.0,-0.75804,0.00013,22.40427]
[1779247708095,33.44,76763.05,0.0,-0.75813,0.00013,22.39969]
[1779247714137,33.43,76759.87,0.0,-0.75859,0.00013,22.37333]
[1779247719173,33.43,76760.92,0.0,-0.75846,0.00013,22.37983]
[1779247724207,33.43,76756.27,0.0,-0.75908,0.00013,22.3474]
[1779247729244,33.43,76751.98,0.0,-0.75964,0.00013,22.31774]
[1779247734278,33.43,76753.24,0.0,-0.75949,0.00013,22.3261]
[1779247739312,33.43,76752.63,0.0,-0.75957,0.00013,22.32161]
[1779247742334,33.43,76758.03,0.0,-0.75887,0.00013,22.35833]
[1779247745355,33.43,76768.65,0.0,-0.7575,0.00013,22.43042]
[1779247746362,33.43,76779.24,0.0,-0.75612,0.00013,22.50242]
[1779247751397,33.42,76777.06,0.0,-0.75641,0.00013,22.48719]
[1779247754419,33.42,76770.59,0.0,-0.75726,0.00013,22.44285]
[1779247758448,33.42,76764.46,0.0,-0.75807,0.00013,22.40082]
[1779247763482,33.42,76761.14,0.0,-0.7585,0.00013,22.37801]
[1779247768516,33.42,76757.83,0.0,-0.75893,0.00013,22.35548]
[1779247771537,33.42,76765.75,0.0,-0.75792,0.00013,22.406]
[1779247776574,33.42,76768.45,0.0,-0.75757,0.00013,22.42441]
[1779247781610,33.42,76766.54,0.0,-0.75782,0.00013,22.41123]
[1779247786646,33.42,76764.16,0.0,-0.75813,0.00013,22.39493]
[1779247791682,33.42,76763.43,0.0,-0.75823,0.00013,22.38999]
[1779247796716,33.42,76764.08,0.0,-0.75814,0.00013,22.39449]
[1779247801751,33.42,76762.15,0.0,-0.75839,0.00013,22.38138]
[1779247806786,33.42,76753.84,0.0,-0.75947,0.00013,22.32479]
[1779247807793,33.42,76748.04,0.0,-0.76022,0.00013,22.28506]
[1779247809835,33.42,76741.42,0.0,-0.76107,0.00013,22.23976]
[1779247811836,33.42,76723.97,0.0,-0.76333,0.00013,22.11932]
[1779247812842,33.42,76725.03,0.0,-0.76319,0.00013,22.12659]
[1779247818885,33.42,76720.77,0.0,-0.76374,0.00013,22.09744]
[1779247823919,33.42,76718.19,0.0,-0.76406,0.00013,22.0797]
[1779247828955,33.43,76713.85,0.0,-0.76462,0.00013,22.04999]
[1779247830968,33.43,76718.97,0.0,-0.76396,0.00013,22.08531]
[1779247836020,33.43,76717.08,0.0,-0.76423,0.00013,22.06842]
[1779247841041,33.42,76716.66,0.0,-0.76429,0.00013,22.06525]
[1779247844061,33.42,76711.56,0.0,-0.76495,0.00013,22.02964]
[1779247849095,33.42,76709.86,0.0,-0.76516,0.00013,22.01811]
[1779247853124,33.42,76701.93,0.0,-0.76617,0.00013,21.96335]
[1779247856146,33.43,76695.11,0.0,-0.76704,0.00013,21.91614]
[1779247857770,33.43,76692.77,0.0,-0.76734,0.00013,21.89992]
[1779247863194,33.43,76692.84,0.0,-0.76733,0.00013,21.90063]
[1779247868229,33.43,76691.29,0.0,-0.76752,0.00013,21.89021]
[1779247873264,33.43,76691.81,0.0,-0.76745,0.00013,21.89398]
[1779247878301,33.43,76687.17,0.0,-0.76804,0.00013,21.86171]
[1779247883336,33.43,76685.75,0.0,-0.76822,0.00013,21.85193]
[1779247888371,33.43,76687.87,0.0,-0.76794,0.00013,21.86681]
[1779247893405,33.43,76689.31,0.0,-0.76778,0.00013,21.87321]
[1779247898440,33.43,76690.95,0.0,-0.76757,0.00013,21.8847]
[1779247903476,33.43,76694.32,0.0,-0.76714,0.00013,21.90837]
[1779247904483,33.43,76702.59,0.0,-0.76608,0.00013,21.96589]
[1779247908123,33.43,76709.79,0.0,-0.76516,0.00013,22.01587]
[1779247913545,33.43,76708.33,0.0,-0.76535,0.00013,22.00561]
[1779247918581,33.43,76712.11,0.0,-0.76487,0.00013,22.03147]
[1779247923616,33.43,76713.85,0.0,-0.76466,0.00013,22.04299]
[1779247924625,33.43,76719.28,0.0,-0.76396,0.00013,22.0804]
[1779247929658,33.43,76725.05,0.0,-0.76322,0.00013,22.12039]
[1779247934694,33.43,76728.26,0.0,-0.76281,0.00013,22.14243]
[1779247939731,33.43,76730.0,0.0,-0.76259,0.00013,22.15426]
[1779247944765,33.43,76734.13,0.0,-0.76206,0.00013,22.18249]
[1779247949800,33.42,76736.02,0.0,-0.76182,0.00013,22.19524]
[1779247956850,33.42,76734.91,0.0,-0.76199,0.00013,22.18363]
[1779247958863,33.42,76723.2,0.0,-0.7635,0.00013,22.10285]
[1779247963900,33.42,76723.39,0.0,-0.76348,0.00013,22.10427]
[1779247968935,33.42,76722.05,0.0,-0.76365,0.00013,22.09504]
[1779247973969,33.42,76719.15,0.0,-0.76402,0.00013,22.07504]
[1779247975985,33.42,76706.62,0.0,-0.76563,0.00013,21.98815]
[1779247976992,33.42,76706.85,0.0,-0.7656,0.00013,21.98972]
[1779247982033,33.42,76713.36,0.0,-0.76477,0.00013,22.03466]
[1779247986059,33.42,76716.86,0.0,-0.76433,0.00013,22.05858]
[1779247991095,33.42,76721.09,0.0,-0.7638,0.00013,22.08721]
[1779247996131,33.42,76712.65,0.0,-0.76489,0.00013,22.02807]
[1779247997138,33.42,76703.94,0.0,-0.76601,0.00013,21.96748]
[1779247998145,33.42,76701.69,0.0,-0.7663,0.00013,21.95174]
[1779248004187,33.42,76701.52,0.0,-0.76634,0.00013,21.95004]
[1779248009222,33.42,76703.19,0.0,-0.76613,0.00013,21.96132]
[1779248014256,33.42,76701.8,0.0,-0.76633,0.00013,21.94781]
[1779248019292,33.41,76701.25,0.0,-0.76641,0.00013,21.94379]
[1779248024326,33.41,76702.97,0.0,-0.76619,0.00013,21.95555]
[1779248025333,33.41,76710.33,0.0,-0.76525,0.00013,22.00658]
[1779248026340,33.41,76710.53,0.0,-0.76523,0.00013,22.00785]
[1779248031375,33.41,76712.7,0.0,-0.76496,0.00013,22.02228]
[1779248035404,33.41,76724.06,0.0,-0.76351,0.00013,22.10032]
[1779248036412,33.41,76727.69,0.0,-0.76305,0.00013,22.12521]
[1779248041445,33.41,76725.75,0.0,-0.76331,0.00013,22.11131]
[1779248046481,33.41,76720.07,0.0,-0.76404,0.00013,22.07168]
[1779248052523,33.41,76716.58,0.0,-0.7645,0.00013,22.0474]
[1779248057557,33.41,76714.09,0.0,-0.76482,0.00013,22.03014]
[1779248064606,33.41,76714.68,0.0,-0.76474,0.00013,22.03423]
[1779248070648,33.41,76714.11,0.0,-0.76481,0.00013,22.03026]
[1779248075683,33.41,76713.84,0.0,-0.76487,0.00013,22.02468]
[1779248080718,33.41,76713.71,0.0,-0.76489,0.00013,22.02379]
[1779248084746,33.41,76706.57,0.0,-0.7658,0.00013,21.97433]
[1779248089783,33.41,76706.71,0.0,-0.76578,0.00013,21.97558]
[1779248093809,33.41,76715.16,0.0,-0.76469,0.00013,22.03428]
[1779248098845,33.41,76715.52,0.0,-0.76465,0.00013,22.03666]
[1779248104888,33.41,76717.69,0.0,-0.76438,0.00013,22.05142]
[1779248109922,33.41,76724.07,0.0,-0.76356,0.00013,22.09525]
[1779248114957,33.41,76727.49,0.0,-0.76313,0.00013,22.11848]
[1779248119999,33.4,76727.39,0.0,-0.76315,0.00013,22.11737]
[1779248125041,33.4,76728.71,0.0,-0.76299,0.00013,22.12621]
[1779248128057,33.4,76734.25,0.0,-0.76228,0.00013,22.16421]
[1779248133095,33.4,76734.24,0.0,-0.76231,0.00013,22.15998]
[1779248138128,33.4,76734.59,0.0,-0.76227,0.00013,22.16196]
[1779248141151,33.4,76739.66,0.0,-0.76162,0.00013,22.19671]
[1779248143165,33.4,76734.27,0.0,-0.76232,0.00013,22.15938]
[1779248148200,33.4,76729.34,0.0,-0.76297,0.00013,22.12502]
[1779248150214,33.4,76721.52,0.0,-0.76398,0.00013,22.07084]
[1779248152228,33.4,76720.16,0.0,-0.76415,0.00013,22.06142]
[1779248157265,33.4,76718.61,0.0,-0.76435,0.00013,22.05071]
[1779248162305,33.4,76709.23,0.0,-0.76555,0.00013,21.98571]
[1779248163308,33.4,76712.73,0.0,-0.7651,0.00013,22.01007]
[1779248168347,33.4,76717.54,0.0,-0.76449,0.00013,22.04334]
[1779248173381,33.4,76722.3,0.0,-0.76388,0.00013,22.076]
[1779248178415,33.4,76725.36,0.0,-0.76348,0.00013,22.09724]
[1779248183452,33.4,76727.07,0.0,-0.76326,0.00013,22.10905]
[1779248188488,33.4,76727.18,0.0,-0.76325,0.00013,22.10971]
[1779248193523,33.4,76727.28,0.0,-0.76327,0.00013,22.10647]
[1779248198558,33.4,76724.13,0.0,-0.76368,0.00013,22.08441]
[1779248200184,33.4,76715.17,0.0,-0.76483,0.00013,22.02233]
[1779248205606,33.4,76715.09,0.0,-0.76484,0.00013,22.02187]
[1779248210642,33.4,76718.79,0.0,-0.76437,0.00013,22.04754]
[1779248215677,33.4,76718.2,0.0,-0.76444,0.00013,22.04334]
[1779248220711,33.39,76720.32,0.0,-0.76417,0.00013,22.05783]
[1779248225747,33.39,76722.65,0.0,-0.76388,0.00013,22.0737]
[1779248231789,33.39,76725.77,0.0,-0.76348,0.00013,22.09527]
[1779248236823,33.39,76730.33,0.0,-0.76288,0.00013,22.12706]
[1779248241859,33.4,76731.14,0.0,-0.76277,0.00013,22.13291]
[1779248246894,33.4,76737.58,0.0,-0.76194,0.00013,22.17747]
[1779248251931,33.4,76738.91,0.0,-0.7618,0.00013,22.18278]
[1779248255959,33.39,76729.6,0.0,-0.76301,0.00013,22.11817]
[1779248261999,33.4,76729.72,0.0,-0.76299,0.00013,22.11921]
[1779248267035,33.4,76723.41,0.0,-0.7638,0.00013,22.07572]
[1779248272071,33.4,76723.02,0.0,-0.76385,0.00013,22.07301]
[1779248277105,33.4,76723.04,0.0,-0.76385,0.00013,22.07315]
[1779248282142,33.4,76726.61,0.0,-0.76339,0.00013,22.09778]
[1779248287176,33.39,76730.21,0.0,-0.76293,0.00013,22.12245]
[1779248292211,33.39,76736.84,0.0,-0.76208,0.00013,22.16789]
[1779248297246,33.39,76738.95,0.0,-0.76181,0.00013,22.18195]
[1779248302280,33.39,76740.29,0.0,-0.76165,0.00013,22.19069]
[1779248309329,33.39,76740.84,0.0,-0.76159,0.00013,22.19379]
[1779248316379,33.39,76742.25,0.0,-0.76145,0.00013,22.19912]
[1779248321414,33.39,76736.03,0.0,-0.76226,0.00013,22.15585]
[1779248326449,33.39,76734.15,0.0,-0.76251,0.00013,22.1427]
[1779248331485,33.39,76731.31,0.0,-0.76287,0.00013,22.12304]
[1779248336524,33.39,76731.61,0.0,-0.76284,0.00013,22.12509]
[1779248341555,33.39,76732.48,0.0,-0.76272,0.00013,22.13111]
[1779248343570,33.39,76722.97,0.0,-0.76395,0.00013,22.06538]
[1779248344575,33.39,76722.56,0.0,-0.764,0.00013,22.06261]
[1779248349612,33.39,76723.11,0.0,-0.76392,0.00013,22.06681]
[1779248354646,33.39,76724.34,0.0,-0.76376,0.00013,22.07576]
[1779248359682,33.39,76727.75,0.0,-0.76331,0.00013,22.0997]
[1779248364716,33.39,76728.59,0.0,-0.7632,0.00013,22.10571]
[1779248371425,33.39,76729.41,0.0,-0.76311,0.00013,22.10781]
[1779248378815,33.39,76724.2,0.0,-0.76378,0.00013,22.07193]
[1779248383849,33.39,76721.39,0.0,-0.76414,0.00013,22.05254]
[1779248387877,33.39,76729.1,0.0,-0.76315,0.00013,22.10584]
[1779248392912,33.39,76732.09,0.0,-0.76277,0.00013,22.12622]
[1779248399963,33.39,76736.8,0.0,-0.76217,0.00013,22.15813]
[1779248404996,33.39,76739.2,0.0,-0.76187,0.00013,22.17417]
[1779248410032,33.38,76738.14,0.0,-0.76202,0.00013,22.16631]
[1779248415068,33.38,76739.6,0.0,-0.76184,0.00013,22.17585]
[1779248418089,33.38,76730.87,0.0,-0.76297,0.00013,22.11541]
[1779248423123,33.38,76732.43,0.0,-0.76277,0.00013,22.12604]
[1779248431179,33.38,76734.07,0.0,-0.76259,0.00013,22.13337]
[1779248436214,33.38,76737.4,0.0,-0.76217,0.00013,22.15612]
[1779248441924,33.38,76737.86,0.0,-0.76211,0.00013,22.15899]
[1779248447290,33.38,76738.6,0.0,-0.76202,0.00013,22.16386]
[1779248448297,33.38,76730.74,0.0,-0.76304,0.00013,22.10961]
[1779248449305,33.38,76725.65,0.0,-0.76369,0.00013,22.07446]
[1779248454340,33.38,76722.13,0.0,-0.76414,0.00013,22.05043]
[1779248459375,33.38,76721.48,0.0,-0.76422,0.00013,22.04627]
[1779248464415,33.38,76723.97,0.0,-0.76389,0.00013,22.06383]
[1779248469445,33.38,76719.32,0.0,-0.76449,0.00013,22.03186]
[1779248474479,33.38,76716.25,0.0,-0.76487,0.00013,22.01093]
[1779248479516,33.39,76712.53,0.0,-0.76534,0.00013,21.98566]
[1779248482535,33.39,76702.72,0.0,-0.76659,0.00013,21.91775]
[1779248483543,33.39,76690.86,0.0,-0.76811,0.00013,21.83495]
[1779248484550,33.39,76695.03,0.0,-0.76758,0.00013,21.86398]
[1779248489586,33.39,76696.36,0.0,-0.76741,0.00013,21.87335]
[1779248490592,33.39,76705.17,0.0,-0.76628,0.00013,21.93479]
[1779248491600,33.39,76707.63,0.0,-0.76599,0.00013,21.94822]
[1779248496634,33.39,76709.13,0.0,-0.7658,0.00013,21.95841]
[1779248501680,33.39,76713.5,0.0,-0.76525,0.00013,21.98851]
[1779248506714,33.39,76716.59,0.0,-0.76484,0.00013,22.01053]
[1779248511750,33.39,76719.21,0.0,-0.76449,0.00013,22.02924]
[1779248516784,33.39,76722.04,0.0,-0.76412,0.00013,22.04933]
[1779248522487,33.39,76723.38,0.0,-0.76393,0.00013,22.05913]
[1779248527862,33.39,76724.72,0.0,-0.76375,0.00013,22.06885]
[1779248532897,33.39,76726.11,0.0,-0.76356,0.00013,22.07888]
[1779248537931,33.39,76726.52,0.0,-0.7635,0.00013,22.08219]
[1779248542966,33.4,76726.62,0.0,-0.76348,0.00013,22.08329]
[1779248548004,33.4,76727.36,0.0,-0.76338,0.00013,22.0888]
[1779248552701,33.4,76714.81,0.0,-0.76501,0.00013,21.99856]
[1779248557066,33.4,76711.49,0.0,-0.76542,0.00013,21.97632]
[1779248562772,33.4,76707.0,0.0,-0.76599,0.00013,21.9457]
[1779248567136,33.4,76701.76,0.0,-0.76665,0.00013,21.90976]
[1779248572172,33.4,76698.43,0.0,-0.76707,0.00013,21.8868]
[1779248577206,33.4,76692.54,0.0,-0.76782,0.00013,21.84597]
[1779248582247,33.4,76692.02,0.0,-0.76788,0.00013,21.84258]
[1779248587275,33.41,76692.66,0.0,-0.7678,0.00013,21.84728]
[1779248592311,33.41,76692.9,0.0,-0.76776,0.00013,21.8492]
[1779248597346,33.41,76695.1,0.0,-0.76747,0.00013,21.86483]
[1779248603387,33.41,76694.95,0.0,-0.76748,0.00013,21.86428]
[1779248609429,33.41,76694.69,0.0,-0.76751,0.00013,21.86298]
[1779248614467,33.41,76694.96,0.0,-0.76749,0.00013,21.86147]
[1779248620513,33.41,76693.06,0.0,-0.76773,0.00013,21.84853]
[1779248625547,33.41,76692.98,0.0,-0.76773,0.00013,21.84824]
[1779248630583,33.41,76693.48,0.0,-0.76767,0.00013,21.85199]
[1779248636625,33.41,76693.67,0.0,-0.76764,0.00013,21.8536]
[1779248641659,33.41,76690.21,0.0,-0.76807,0.00013,21.82976]
[1779248647723,33.42,76689.68,0.0,-0.76813,0.00013,21.82657]
[1779248653764,33.42,76689.42,0.0,-0.76815,0.00013,21.8253]
[1779248656791,33.42,76698.42,0.0,-0.767,0.00013,21.88823]
[1779248657796,33.42,76697.51,0.0,-0.76712,0.00013,21.88192]
[1779248663839,33.42,76697.42,0.0,-0.76712,0.00013,21.88144]
[1779248668878,33.42,76694.3,0.0,-0.76752,0.00013,21.85983]
[1779248673911,33.42,76693.9,0.0,-0.76759,0.00013,21.85355]
[1779248678944,33.42,76693.57,0.0,-0.76763,0.00013,21.85165]
[1779248681967,33.42,76698.73,0.0,-0.76696,0.00013,21.88776]
[1779248687001,33.42,76698.73,0.0,-0.76696,0.00013,21.88792]
[1779248692039,33.42,76699.37,0.0,-0.76687,0.00013,21.89264]
[1779248697074,33.42,76698.67,0.0,-0.76696,0.00013,21.88771]
[1779248699088,33.42,76692.65,0.0,-0.76773,0.00013,21.84578]
[1779248701104,33.42,76692.62,0.0,-0.76774,0.00013,21.84567]
[1779248706142,33.42,76695.88,0.0,-0.76732,0.00013,21.8685]
[1779248711171,33.42,76693.07,0.0,-0.76767,0.00013,21.84934]
[1779248716206,33.43,76694.23,0.0,-0.76751,0.00013,21.85809]
[1779248721242,33.43,76694.58,0.0,-0.76745,0.00013,21.86117]
[1779248726277,33.43,76697.0,0.0,-0.76713,0.00013,21.87859]
[1779248731312,33.43,76689.86,0.0,-0.76806,0.00013,21.82553]
[1779248738361,33.43,76693.95,0.0,-0.76754,0.00013,21.85403]
[1779248744402,33.43,76694.06,0.0,-0.76752,0.00013,21.85481]
[1779248749437,33.43,76694.03,0.0,-0.76753,0.00013,21.85459]
[1779248752458,33.43,76687.35,0.0,-0.76838,0.00013,21.80811]
[1779248757493,33.43,76687.63,0.0,-0.76834,0.00013,21.81034]
[1779248762529,33.43,76688.19,0.0,-0.76826,0.00013,21.81454]
[1779248764544,33.43,76682.26,0.0,-0.76901,0.00013,21.77339]
[1779248769578,33.43,76683.33,0.0,-0.76887,0.00013,21.7814]
[1779248774612,33.44,76685.33,0.0,-0.7686,0.00013,21.79586]
[1779248779647,33.44,76686.58,0.0,-0.76843,0.00013,21.80508]
[1779248784682,33.44,76687.14,0.0,-0.76835,0.00013,21.80946]
[1779248789718,33.44,76687.42,0.0,-0.76831,0.00013,21.81187]
[1779248801801,33.44,76687.23,0.0,-0.76834,0.00013,21.80794]
[1779248808851,33.44,76687.91,0.0,-0.76824,0.00013,21.8133]
[1779248813887,33.44,76691.79,0.0,-0.76774,0.00013,21.8406]
[1779248818922,33.45,76691.87,0.0,-0.76772,0.00013,21.84138]
[1779248820935,33.45,76697.39,0.0,-0.76702,0.00013,21.87984]
[1779248825971,33.45,76696.15,0.0,-0.76718,0.00013,21.87123]
[1779248832034,33.45,76696.16,0.0,-0.76717,0.00013,21.87131]
[1779248839072,33.45,76696.19,0.0,-0.76717,0.00013,21.87154]
[1779248844107,33.45,76697.0,0.0,-0.76707,0.00013,21.87717]
[1779248845114,33.45,76703.15,0.0,-0.76628,0.00013,21.91988]
[1779248848135,33.45,76703.37,0.0,-0.76625,0.00013,21.92123]
[1779248853169,33.44,76701.83,0.0,-0.76648,0.00013,21.90648]
[1779248861861,33.44,76699.34,0.0,-0.76681,0.00013,21.88865]
[1779248869282,33.44,76698.77,0.0,-0.76689,0.00013,21.88426]
[1779248876346,33.44,76697.76,0.0,-0.76703,0.00013,21.8768]
[1779248882006,33.44,76696.86,0.0,-0.76715,0.00013,21.87027]
[1779248887425,33.44,76695.57,0.0,-0.76732,0.00013,21.861]
[1779248892459,33.44,76695.69,0.0,-0.76731,0.00013,21.86164]
[1779248897496,33.44,76695.43,0.0,-0.76735,0.00013,21.85964]
[1779248902530,33.44,76695.19,0.0,-0.76738,0.00013,21.8578]
[1779248907564,33.44,76695.78,0.0,-0.76731,0.00013,21.86173]
[1779248912601,33.44,76701.67,0.0,-0.76659,0.00013,21.89867]
[1779248917635,33.43,76702.3,0.0,-0.76652,0.00013,21.90256]
[1779248919648,33.43,76696.79,0.0,-0.76722,0.00013,21.86408]
[1779248924684,33.43,76694.08,0.0,-0.76758,0.00013,21.84496]
[1779248930730,33.43,76693.47,0.0,-0.76766,0.00013,21.84046]
[1779248933752,33.43,76678.45,0.0,-0.76957,0.00013,21.73568]
[1779248938788,33.43,76675.0,0.0,-0.77,0.00013,21.71217]
[1779248943824,33.44,76672.65,0.0,-0.77029,0.00013,21.69617]
[1779248951879,33.44,76674.28,0.0,-0.77008,0.00013,21.70785]
[1779248956915,33.44,76677.3,0.0,-0.76969,0.00013,21.72917]
[1779248961949,33.44,76677.85,0.0,-0.76962,0.00013,21.73321]
[1779248966983,33.44,76679.78,0.0,-0.76937,0.00013,21.74691]
[1779248972639,33.44,76681.31,0.0,-0.76919,0.00013,21.75415]
[1779248978061,33.44,76679.63,0.0,-0.7694,0.00013,21.74273]
[1779248982088,33.44,76687.24,0.0,-0.76843,0.00013,21.79613]
[1779248985111,33.44,76690.73,0.0,-0.76798,0.00013,21.82048]
[1779248990145,33.44,76690.14,0.0,-0.76805,0.00013,21.81637]
[1779248995182,33.44,76689.35,0.0,-0.76816,0.00013,21.81085]
[1779249000217,33.44,76689.3,0.0,-0.76816,0.00013,21.81053]
[1779249005252,33.44,76689.1,0.0,-0.76819,0.00013,21.80919]
[1779249006260,33.44,76682.42,0.0,-0.76904,0.00013,21.76261]
[1779249008273,33.44,76682.2,0.0,-0.76906,0.00013,21.76122]
[1779249013308,33.44,76685.06,0.0,-0.76869,0.00013,21.78154]
[1779249018343,33.44,76686.7,0.0,-0.76848,0.00013,21.7929]
[1779249020358,33.44,76679.45,0.0,-0.76941,0.00013,21.74222]
[1779249022994,33.44,76678.5,0.0,-0.76953,0.00013,21.7356]
[1779249028413,33.44,76676.21,0.0,-0.76982,0.00013,21.71967]
[1779249033449,33.44,76675.47,0.0,-0.76993,0.00013,21.71115]
[1779249036470,33.44,76683.05,0.0,-0.76896,0.00013,21.76436]
[1779249043146,33.44,76682.6,0.0,-0.76901,0.00013,21.7616]
[1779249049560,33.44,76682.71,0.0,-0.769,0.00013,21.76224]
[1779249055603,33.44,76683.07,0.0,-0.76896,0.00013,21.76468]
[1779249060637,33.44,76683.78,0.0,-0.76887,0.00013,21.76956]
[1779249065674,33.44,76683.3,0.0,-0.76893,0.00013,21.76612]
[1779249070708,33.44,76684.31,0.0,-0.7688,0.00013,21.77301]
[1779249074736,33.44,76691.2,0.0,-0.76793,0.00013,21.821]
[1779249080779,33.44,76692.21,0.0,-0.7678,0.00013,21.82799]
[1779249082793,33.44,76699.7,0.0,-0.76684,0.00013,21.87999]
[1779249087827,33.44,76702.26,0.0,-0.76651,0.00013,21.89789]
[1779249092863,33.44,76700.76,0.0,-0.76673,0.00013,21.88379]
[1779249097897,33.44,76699.63,0.0,-0.76687,0.00013,21.87597]
[1779249102932,33.44,76697.11,0.0,-0.7672,0.00013,21.85848]
[1779249107968,33.44,76695.45,0.0,-0.76741,0.00013,21.847]
[1779249111997,33.44,76689.23,0.0,-0.7682,0.00013,21.80381]
[1779249118038,33.44,76689.25,0.0,-0.7682,0.00013,21.80393]
[1779249124083,33.44,76688.48,0.0,-0.7683,0.00013,21.79822]
[1779249129115,33.44,76688.51,0.0,-0.7683,0.00013,21.79818]
[1779249132135,33.44,76681.48,0.0,-0.76921,0.00013,21.74871]
[1779249138178,33.44,76680.52,0.0,-0.76934,0.00013,21.7414]
[1779249144220,33.44,76682.11,0.0,-0.76915,0.00013,21.75191]
[1779249149254,33.44,76683.8,0.0,-0.76894,0.00013,21.76321]
[1779249154300,33.43,76684.95,0.0,-0.76883,0.00013,21.76703]
[1779249160334,33.43,76685.75,0.0,-0.76874,0.00013,21.77203]
[1779249165367,33.43,76686.51,0.0,-0.76865,0.00013,21.77686]
[1779249170402,33.43,76686.14,0.0,-0.76871,0.00013,21.77383]
[1779249175438,33.43,76686.23,0.0,-0.7687,0.00013,21.77404]
[1779249181479,33.43,76686.79,0.0,-0.76864,0.00013,21.77744]
[1779249186514,33.43,76684.39,0.0,-0.76896,0.00013,21.76027]
[1779249188528,33.43,76682.22,0.0,-0.76923,0.00013,21.74503]
[1779249191550,33.43,76689.29,0.0,-0.76834,0.00013,21.79425]
[1779249194199,33.43,76689.92,0.0,-0.76826,0.00013,21.79837]
[1779249199605,33.42,76690.83,0.0,-0.76815,0.00013,21.80422]
[1779249204640,33.42,76689.35,0.0,-0.76835,0.00013,21.79337]
[1779249209675,33.42,76689.16,0.0,-0.76839,0.00013,21.79143]
[1779249214711,33.42,76689.42,0.0,-0.76839,0.00013,21.78916]
[1779249219745,33.42,76689.84,0.0,-0.76834,0.00013,21.79154]
[1779249224781,33.42,76689.41,0.0,-0.76841,0.00013,21.78807]
[1779249229816,33.42,76689.36,0.0,-0.76842,0.00013,21.78726]
[1779249234851,33.42,76689.39,0.0,-0.76843,0.00013,21.787]
[1779249239885,33.41,76689.48,0.0,-0.76843,0.00013,21.78715]
[1779249244921,33.41,76689.43,0.0,-0.76844,0.00013,21.78632]
[1779249249955,33.41,76689.36,0.0,-0.76846,0.00013,21.78535]
[1779249257004,33.41,76689.61,0.0,-0.76844,0.00013,21.78641]
[1779249264059,33.41,76689.56,0.0,-0.76846,0.00013,21.78539]
[1779249269092,33.41,76688.93,0.0,-0.76855,0.00013,21.78053]
[1779249274130,33.4,76688.41,0.0,-0.76865,0.00013,21.77272]
[1779249279166,33.4,76688.26,0.0,-0.76868,0.00013,21.77125]
[1779249284848,33.4,76688.93,0.0,-0.7686,0.00013,21.77542]
[1779249290243,33.4,76689.22,0.0,-0.76857,0.00013,21.77701]
[1779249295279,33.4,76688.92,0.0,-0.76862,0.00013,21.7745]
[1779249300312,33.4,76685.6,0.0,-0.76905,0.00013,21.75095]
[1779249305354,33.4,76687.76,0.0,-0.76878,0.00013,21.76574]
[1779249310389,33.4,76688.2,0.0,-0.76873,0.00013,21.76851]
[1779249318444,33.4,76688.46,0.0,-0.76871,0.00013,21.76982]
[1779249323480,33.4,76687.97,0.0,-0.76877,0.00013,21.76613]
[1779249329522,33.39,76687.96,0.0,-0.76878,0.00013,21.76579]
[1779249334559,33.39,76688.82,0.0,-0.7687,0.00013,21.76787]
[1779249341608,33.39,76689.12,0.0,-0.76867,0.00013,21.76972]
[1779249346643,33.39,76693.22,0.0,-0.76815,0.00013,21.79815]
[1779249351678,33.39,76692.86,0.0,-0.7682,0.00013,21.79528]
[1779249356713,33.39,76693.18,0.0,-0.76817,0.00013,21.79713]
[1779249361747,33.39,76701.83,0.0,-0.76706,0.00013,21.85707]
[1779249365409,33.39,76703.0,0.0,-0.76692,0.00013,21.86507]
[1779249371818,33.39,76699.38,0.0,-0.76739,0.00013,21.8396]
[1779249376853,33.39,76697.82,0.0,-0.76759,0.00013,21.82851]
[1779249381888,33.39,76696.55,0.0,-0.76776,0.00013,21.81952]
[1779249386923,33.39,76694.87,0.0,-0.76797,0.00013,21.8077]
[1779249392964,33.39,76694.5,0.0,-0.76805,0.00013,21.80129]
[1779249398000,33.39,76696.92,0.0,-0.76774,0.00013,21.81801]
[1779249405690,33.39,76696.55,0.0,-0.76779,0.00013,21.8151]
[1779249411095,33.39,76696.99,0.0,-0.76774,0.00013,21.81812]
[1779249416129,33.39,76695.82,0.0,-0.76788,0.00013,21.81038]
[1779249421165,33.39,76695.91,0.0,-0.76786,0.00013,21.8114]
[1779249427208,33.39,76699.62,0.0,-0.76738,0.00013,21.83762]
[1779249429223,33.39,76707.48,0.0,-0.76637,0.00013,21.89233]
[1779249434257,33.39,76712.21,0.0,-0.76577,0.00013,21.92505]
[1779249439295,33.39,76715.16,0.0,-0.76539,0.00013,21.94533]
[1779249444328,33.39,76720.4,0.0,-0.76472,0.00013,21.98136]
[1779249449362,33.39,76723.2,0.0,-0.76437,0.00013,22.00037]
[1779249453395,33.39,76716.69,0.0,-0.76524,0.00013,21.95125]
[1779249456051,33.38,76711.4,0.0,-0.76592,0.00013,21.91438]
[1779249460443,33.38,76704.5,0.0,-0.76682,0.00013,21.86596]
[1779249466121,33.38,76702.79,0.0,-0.76704,0.00013,21.85361]
[1779249471520,33.38,76700.04,0.0,-0.7674,0.00013,21.83413]
[1779249481592,33.38,76699.17,0.0,-0.76752,0.00013,21.82754]
[1779249486626,33.38,76697.68,0.0,-0.76772,0.00013,21.81692]
[1779249491663,33.38,76693.69,0.0,-0.76823,0.00013,21.78897]
[1779249496698,33.38,76693.56,0.0,-0.76825,0.00013,21.788]
[1779249501733,33.38,76694.25,0.0,-0.76816,0.00013,21.79275]
[1779249506769,33.38,76694.76,0.0,-0.7681,0.00013,21.79621]
[1779249511803,33.38,76695.78,0.0,-0.768,0.00013,21.79949]
[1779249516839,33.38,76695.66,0.0,-0.76801,0.00013,21.79855]
[1779249521872,33.38,76695.28,0.0,-0.76807,0.00013,21.79578]
[1779249526909,33.38,76695.43,0.0,-0.76805,0.00013,21.79672]
[1779249533957,33.38,76695.16,0.0,-0.76809,0.00013,21.79467]
[1779249538993,33.38,76698.72,0.0,-0.76763,0.00013,21.8193]
[1779249543021,33.38,76691.16,0.0,-0.7686,0.00013,21.76641]
[1779249544033,33.38,76688.28,0.0,-0.76897,0.00013,21.7463]
[1779249546682,33.38,76681.12,0.0,-0.76988,0.00013,21.69632]
[1779249549063,33.38,76673.1,0.0,-0.7709,0.00013,21.64022]
[1779249554098,33.38,76672.76,0.0,-0.77094,0.00013,21.6382]
[1779249559133,33.38,76677.01,0.0,-0.77039,0.00013,21.66837]
[1779249564167,33.38,76679.79,0.0,-0.77002,0.00013,21.68857]
[1779249569203,33.38,76681.49,0.0,-0.76979,0.00013,21.70128]
[1779249574237,33.38,76683.38,0.0,-0.76956,0.00013,21.71155]
[1779249581286,33.39,76682.09,0.0,-0.7697,0.00013,21.70366]
[1779249586322,33.39,76682.61,0.0,-0.76962,0.00013,21.70811]
[1779249591358,33.39,76683.85,0.0,-0.76945,0.00013,21.71758]
[1779249597038,33.39,76685.24,0.0,-0.76926,0.00013,21.72806]
[1779249602438,33.4,76694.22,0.0,-0.76809,0.00013,21.79159]
[1779249607470,33.4,76699.29,0.0,-0.76744,0.00013,21.82724]
[1779249608478,33.4,76706.43,0.0,-0.76652,0.00013,21.87691]
[1779249612505,33.4,76710.61,0.0,-0.76598,0.00013,21.90624]
[1779249613513,33.4,76719.06,0.0,-0.7649,0.00013,21.96487]
[1779249617544,33.4,76725.69,0.0,-0.76404,0.00013,22.01074]
[1779249621571,33.4,76730.81,0.0,-0.76338,0.00013,22.04625]
[1779249626619,33.4,76731.47,0.0,-0.76329,0.00013,22.0509]
[1779249630635,33.4,76726.37,0.0,-0.76395,0.00013,22.01567]
[1779249631642,33.4,76736.04,0.0,-0.76273,0.00013,22.07872]
[1779249636678,33.4,76736.72,0.0,-0.76264,0.00013,22.08315]
[1779249641713,33.4,76734.99,0.0,-0.76287,0.00013,22.07134]
[1779249646746,33.4,76734.37,0.0,-0.76294,0.00013,22.06711]
[1779249651781,33.4,76735.21,0.0,-0.76283,0.00013,22.07312]
[1779249654805,33.4,76745.55,0.0,-0.76149,0.00013,22.14465]
[1779249655812,33.4,76751.28,0.0,-0.76074,0.00013,22.184]
[1779249660847,33.4,76753.81,0.0,-0.76042,0.00013,22.2012]
[1779249664876,33.4,76760.11,0.0,-0.7596,0.00013,22.2444]
[1779249669912,33.4,76760.04,0.0,-0.75961,0.00013,22.24379]
[1779249674948,33.4,76762.12,0.0,-0.75934,0.00013,22.25793]
[1779249679983,33.4,76763.79,0.0,-0.75913,0.00013,22.26925]
[1779249685023,33.4,76762.72,0.0,-0.75927,0.00013,22.26179]
[1779249687680,33.4,76757.52,0.0,-0.75995,0.00013,22.22589]
[1779249693075,33.4,76755.79,0.0,-0.76021,0.00013,22.20992]
[1779249698110,33.39,76755.12,0.0,-0.7603,0.00013,22.20503]
[1779249703144,33.39,76755.56,0.0,-0.76025,0.00013,22.20782]
[1779249708180,33.39,76752.8,0.0,-0.76061,0.00013,22.1887]
[1779249713216,33.39,76750.7,0.0,-0.76088,0.00013,22.17446]
[1779249718250,33.39,76746.59,0.0,-0.76141,0.00013,22.14629]
[1779249723284,33.39,76743.91,0.0,-0.76176,0.00013,22.12805]
[1779249728320,33.4,76742.33,0.0,-0.76196,0.00013,22.11738]
[1779249735368,33.4,76739.3,0.0,-0.76235,0.00013,22.0967]
[1779249742418,33.4,76737.62,0.0,-0.76257,0.00013,22.08499]
[1779249747454,33.4,76736.61,0.0,-0.76269,0.00013,22.0783]
[1779249751483,33.4,76742.27,0.0,-0.76198,0.00013,22.11378]
[1779249753496,33.4,76747.33,0.0,-0.76132,0.00013,22.1486]
[1779249758531,33.4,76752.73,0.0,-0.76062,0.00013,22.18564]
[1779249759537,33.4,76759.57,0.0,-0.75973,0.00013,22.23261]
[1779249764573,33.4,76761.49,0.0,-0.75948,0.00013,22.24576]
[1779249769609,33.4,76763.32,0.0,-0.75925,0.00013,22.25825]
[1779249774645,33.4,76756.91,0.0,-0.76008,0.00013,22.21427]
[1779249779678,33.4,76758.76,0.0,-0.75984,0.00013,22.22716]
[1779249784714,33.4,76755.97,0.0,-0.7602,0.00013,22.20812]
[1779249789748,33.4,76750.32,0.0,-0.76093,0.00013,22.16943]
[1779249794784,33.4,76749.8,0.0,-0.76099,0.00013,22.1661]
[1779249799818,33.4,76749.0,0.0,-0.76109,0.00013,22.16084]
[1779249804855,33.4,76747.23,0.0,-0.76132,0.00013,22.14892]
[1779249806868,33.4,76740.03,0.0,-0.76225,0.00013,22.09949]
[1779249811903,33.4,76740.93,0.0,-0.76215,0.00013,22.10234]
[1779249816945,33.4,76738.54,0.0,-0.76245,0.00013,22.08614]
[1779249819966,33.4,76733.11,0.0,-0.76315,0.00013,22.04885]
[1779249825004,33.4,76729.45,0.0,-0.76362,0.00013,22.02396]
[1779249831044,33.41,76725.9,0.0,-0.76407,0.00013,21.99991]
[1779249833058,33.41,76720.1,0.0,-0.76481,0.00013,21.95981]
[1779249836079,33.4,76709.41,0.0,-0.76619,0.00013,21.88547]
[1779249840107,33.4,76704.31,0.0,-0.76685,0.00013,21.84995]
[1779249845142,33.41,76701.82,0.0,-0.76716,0.00013,21.83274]
[1779249850178,33.41,76701.17,0.0,-0.76724,0.00013,21.82844]
[1779249856219,33.41,76700.48,0.0,-0.76732,0.00013,21.82415]
[1779249862261,33.41,76701.9,0.0,-0.76714,0.00013,21.8342]
[1779249867296,33.41,76705.87,0.0,-0.76663,0.00013,21.86188]
[1779249872331,33.41,76706.6,0.0,-0.76656,0.00013,21.86306]
[1779249877367,33.41,76708.55,0.0,-0.76632,0.00013,21.87637]
[1779249882404,33.41,76713.39,0.0,-0.7657,0.00013,21.90971]
[1779249887437,33.41,76713.64,0.0,-0.76567,0.00013,21.91119]
[1779249892472,33.4,76713.07,0.0,-0.76575,0.00013,21.90697]
[1779249897507,33.4,76714.77,0.0,-0.76554,0.00013,21.91844]
[1779249902549,33.4,76721.53,0.0,-0.76467,0.00013,21.96504]
[1779249904556,33.4,76726.66,0.0,-0.76401,0.00013,22.00046]
[1779249909589,33.4,76729.91,0.0,-0.7636,0.00013,22.02268]
[1779249914625,33.4,76729.11,0.0,-0.76371,0.00013,22.01693]
[1779249917647,33.4,76723.0,0.0,-0.76449,0.00013,21.97462]
[1779249922681,33.4,76727.65,0.0,-0.76389,0.00013,22.0068]
[1779249927719,33.4,76729.01,0.0,-0.76372,0.00013,22.01609]
[1779249931744,33.4,76734.43,0.0,-0.76305,0.00013,22.04965]
[1779249936780,33.4,76740.45,0.0,-0.76228,0.00013,22.09084]
[1779249940808,33.4,76750.69,0.0,-0.76095,0.00013,22.161]
[1779249945843,33.4,76754.69,0.0,-0.76045,0.00013,22.18779]
[1779249950879,33.39,76759.96,0.0,-0.75977,0.00013,22.22351]
[1779249957927,33.39,76759.52,0.0,-0.75984,0.00013,22.22015]
[1779249962961,33.39,76759.78,0.0,-0.75981,0.00013,22.22173]
[1779249967996,33.39,76760.8,0.0,-0.75968,0.00013,22.22854]
[1779249973032,33.39,76759.85,0.0,-0.7598,0.00013,22.2219]
[1779249976053,33.39,76754.05,0.0,-0.76056,0.00013,22.18186]
[1779249983102,33.39,76754.31,0.0,-0.76052,0.00013,22.18385]
[1779249987132,33.39,76759.52,0.0,-0.75984,0.00013,22.21981]
[1779249992166,33.39,76757.29,0.0,-0.76015,0.00013,22.20092]
[1779249998215,33.39,76758.51,0.0,-0.75999,0.00013,22.20957]
[1779250004262,33.39,76760.45,0.0,-0.75973,0.00013,22.22315]
[1779250009297,33.4,76763.63,0.0,-0.75931,0.00013,22.24514]
[1779250014332,33.4,76760.53,0.0,-0.75971,0.00013,22.22432]
[1779250019367,33.4,76760.84,0.0,-0.75967,0.00013,22.22664]
[1779250024401,33.4,76762.71,0.0,-0.75942,0.00013,22.23943]
[1779250030066,33.4,76761.72,0.0,-0.75955,0.00013,22.23249]
[1779250035479,33.4,76765.98,0.0,-0.759,0.00013,22.26152]
[1779250040514,33.4,76762.71,0.0,-0.75943,0.00013,22.23893]
[1779250045549,33.4,76762.84,0.0,-0.75942,0.00013,22.23969]
[1779250047563,33.4,76756.18,0.0,-0.76029,0.00013,22.19396]
[1779250052598,33.4,76754.09,0.0,-0.76058,0.00013,22.17608]
[1779250057633,33.4,76750.44,0.0,-0.76105,0.00013,22.15126]
[1779250062668,33.4,76749.28,0.0,-0.76119,0.00013,22.14359]
[1779250064683,33.4,76742.58,0.0,-0.76206,0.00013,22.09749]
[1779250070726,33.4,76740.02,0.0,-0.7624,0.00013,22.0796]
[1779250075761,33.4,76738.83,0.0,-0.76256,0.00013,22.07103]
[1779250080795,33.39,76735.8,0.0,-0.76296,0.00013,22.04975]
[1779250082809,33.39,76730.46,0.0,-0.76365,0.00013,22.01274]
[1779250087844,33.39,76725.59,0.0,-0.76429,0.00013,21.97881]
[1779250093886,33.39,76722.86,0.0,-0.76464,0.00013,21.95966]
[1779250098922,33.39,76724.37,0.0,-0.76445,0.00013,21.96985]
[1779250103956,33.39,76721.39,0.0,-0.76484,0.00013,21.94911]
[1779250107984,33.39,76714.6,0.0,-0.76572,0.00013,21.90195]
[1779250113026,33.39,76713.42,0.0,-0.7659,0.00013,21.88991]
[1779250119069,33.39,76711.08,0.0,-0.7662,0.00013,21.87355]
[1779250124104,33.39,76715.27,0.0,-0.76566,0.00013,21.9025]
[1779250129139,33.39,76717.91,0.0,-0.76533,0.00013,21.92045]
[1779250133166,33.39,76723.17,0.0,-0.76466,0.00013,21.9567]
[1779250138204,33.39,76722.34,0.0,-0.76477,0.00013,21.95063]
[1779250143239,33.39,76724.74,0.0,-0.76445,0.00013,21.96759]
[1779250149281,33.39,76724.73,0.0,-0.76445,0.00013,21.96794]
[1779250154317,33.39,76726.08,0.0,-0.76427,0.00013,21.97757]
[1779250159353,33.39,76726.49,0.0,-0.76421,0.00013,21.98065]
[1779250167411,33.39,76729.05,0.0,-0.76387,0.00013,21.99862]
[1779250172447,33.39,76727.24,0.0,-0.76413,0.00013,21.98257]
[1779250177483,33.39,76728.53,0.0,-0.76396,0.00013,21.99175]
[1779250183524,33.39,76728.3,0.0,-0.76398,0.00013,21.99044]
[1779250188559,33.4,76725.98,0.0,-0.76428,0.00013,21.97465]
[1779250193593,33.4,76728.46,0.0,-0.76395,0.00013,21.99208]
[1779250199636,33.4,76730.82,0.0,-0.76364,0.00013,22.00851]
[1779250205679,33.4,76736.65,0.0,-0.76289,0.00013,22.04883]
[1779250211720,33.4,76740.87,0.0,-0.76234,0.00013,22.07795]
[1779250216759,33.4,76737.3,0.0,-0.7628,0.00013,22.05341]
[1779250221791,33.4,76736.85,0.0,-0.76286,0.00013,22.05039]
[1779250223424,33.4,76727.7,0.0,-0.76404,0.00013,21.98716]
[1779250228839,33.4,76722.84,0.0,-0.76466,0.00013,21.95381]
[1779250233874,33.4,76719.95,0.0,-0.76506,0.00013,21.93032]
[1779250238913,33.4,76718.89,0.0,-0.7652,0.00013,21.92261]
[1779250243946,33.4,76716.59,0.0,-0.7655,0.00013,21.90627]
[1779250248979,33.4,76721.53,0.0,-0.76487,0.00013,21.94034]
[1779250255022,33.4,76722.93,0.0,-0.76468,0.00013,21.95035]
[1779250260057,33.4,76725.17,0.0,-0.76439,0.00013,21.96607]
[1779250265091,33.4,76727.54,0.0,-0.76408,0.00013,21.9826]
[1779250271133,33.4,76728.2,0.0,-0.76399,0.00013,21.98736]
[1779250276168,33.4,76728.02,0.0,-0.76401,0.00013,21.98633]
[1779250281205,33.4,76726.19,0.0,-0.76424,0.00013,21.97395]
[1779250286239,33.4,76726.36,0.0,-0.76422,0.00013,21.97534]
[1779250291275,33.4,76727.69,0.0,-0.76408,0.00013,21.98057]
[1779250296309,33.4,76727.86,0.0,-0.76406,0.00013,21.9815]
[1779250301345,33.4,76720.92,0.0,-0.76497,0.00013,21.93264]
[1779250305372,33.39,76714.73,0.0,-0.76578,0.00013,21.88882]
[1779250311414,33.39,76709.3,0.0,-0.76651,0.00013,21.84983]
[1779250323499,33.39,76704.62,0.0,-0.76715,0.00013,21.8153]
[1779250329540,33.38,76703.86,0.0,-0.76726,0.00013,21.80905]
[1779250337221,33.38,76704.02,0.0,-0.76726,0.00013,21.80923]
[1779250344649,33.38,76706.03,0.0,-0.76701,0.00013,21.82291]
[1779250345655,33.38,76699.31,0.0,-0.76787,0.00013,21.77601]
[1779250346662,33.38,76696.8,0.0,-0.76819,0.00013,21.7585]
[1779250352705,33.38,76696.78,0.0,-0.76822,0.00013,21.75475]
[1779250357740,33.38,76698.82,0.0,-0.76795,0.00013,21.76907]
[1779250362774,33.38,76698.81,0.0,-0.76796,0.00013,21.76904]
[1779250371837,33.38,76696.53,0.0,-0.76824,0.00013,21.75332]
[1779250377507,33.38,76698.12,0.0,-0.76804,0.00013,21.76454]
[1779250382915,33.38,76699.55,0.0,-0.76785,0.00013,21.77457]
[1779250387950,33.38,76700.13,0.0,-0.76778,0.00013,21.77867]
[1779250392985,33.38,76701.24,0.0,-0.76764,0.00013,21.78645]
[1779250399030,33.38,76701.74,0.0,-0.76757,0.00013,21.78998]
[1779250400038,33.38,76707.18,0.0,-0.76687,0.00013,21.82785]
[1779250402051,33.38,76712.74,0.0,-0.76616,0.00013,21.86639]
[1779250407086,33.38,76709.78,0.0,-0.76655,0.00013,21.84541]
[1779250412121,33.38,76710.02,0.0,-0.76655,0.00013,21.84294]
[1779250415151,33.38,76719.91,0.0,-0.76528,0.00013,21.91174]
[1779250417160,33.38,76726.13,0.0,-0.76447,0.00013,21.95493]
[1779250423203,33.38,76726.24,0.0,-0.76446,0.00013,21.95571]
[1779250428237,33.38,76727.27,0.0,-0.76433,0.00013,21.96284]
[1779250430253,33.38,76734.58,0.0,-0.76338,0.00013,22.01335]
[1779250432265,33.38,76740.96,0.0,-0.76256,0.00013,22.05727]
[1779250434280,33.38,76747.12,0.0,-0.76176,0.00013,22.09955]
[1779250440322,33.38,76745.12,0.0,-0.76203,0.00013,22.08518]
[1779250443342,33.38,76750.51,0.0,-0.76134,0.00013,22.12206]
[1779250448378,33.37,76755.64,0.0,-0.76068,0.00013,22.15682]
[1779250449385,33.37,76761.14,0.0,-0.75997,0.00013,22.19447]
[1779250454419,33.37,76763.09,0.0,-0.75973,0.00013,22.20706]
[1779250459454,33.37,76765.18,0.0,-0.75947,0.00013,22.22058]
[1779250464490,33.37,76765.56,0.0,-0.75944,0.00013,22.22237]
[1779250470532,33.36,76766.32,0.0,-0.75936,0.00013,22.2267]
[1779250476573,33.36,76768.75,0.0,-0.75907,0.00013,22.23921]
[1779250481610,33.36,76771.4,0.0,-0.75874,0.00013,22.25688]
[1779250485637,33.36,76777.41,0.0,-0.75796,0.00013,22.29759]
[1779250490673,33.36,76764.9,0.0,-0.75961,0.00013,22.21113]
[1779250491681,33.36,76765.73,0.0,-0.7595,0.00013,22.21676]
[1779250496718,33.36,76767.67,0.0,-0.75926,0.00013,22.22969]
[1779250501751,33.36,76762.72,0.0,-0.75991,0.00013,22.19534]
[1779250506785,33.35,76763.61,0.0,-0.7598,0.00013,22.20129]
[1779250511822,33.35,76764.09,0.0,-0.75974,0.00013,22.20443]
[1779250516857,33.35,76763.68,0.0,-0.75979,0.00013,22.20153]
[1779250521892,33.35,76766.99,0.0,-0.75936,0.00013,22.22414]
[1779250526927,33.35,76766.95,0.0,-0.75937,0.00013,22.22374]
[1779250532969,33.35,76767.26,0.0,-0.75936,0.00013,22.22208]
[1779250538634,33.35,76770.16,0.0,-0.75898,0.00013,22.24182]
[1779250544045,33.35,76771.64,0.0,-0.75879,0.00013,22.25176]
[1779250549081,33.35,76769.45,0.0,-0.75908,0.00013,22.23651]
[1779250554115,33.35,76768.91,0.0,-0.75916,0.00013,22.23265]
[1779250559150,33.35,76768.53,0.0,-0.75921,0.00013,22.22986]
[1779250565197,33.35,76768.78,0.0,-0.75918,0.00013,22.23136]
[1779250570231,33.35,76771.66,0.0,-0.75881,0.00013,22.2506]
[1779250575266,33.35,76771.03,0.0,-0.75891,0.00013,22.24559]
[1779250580302,33.34,76765.87,0.0,-0.7596,0.00013,22.20963]
[1779250585337,33.34,76766.37,0.0,-0.75954,0.00013,22.21266]
[1779250590371,33.34,76767.27,0.0,-0.75943,0.00013,22.21842]
[1779250593392,33.34,76773.53,0.0,-0.75864,0.00013,22.25735]
[1779250598432,33.34,76771.95,0.0,-0.75886,0.00013,22.24588]
[1779250603464,33.34,76770.78,0.0,-0.75903,0.00013,22.23727]
[1779250608499,33.34,76771.51,0.0,-0.75894,0.00013,22.2417]
[1779250613533,33.33,76768.11,0.0,-0.7594,0.00013,22.21779]
[1779250619196,33.33,76765.17,0.0,-0.75979,0.00013,22.19714]
[1779250624611,33.33,76769.87,0.0,-0.75919,0.00013,22.22896]
[1779250629647,33.33,76771.1,0.0,-0.75904,0.00013,22.23683]
[1779250634686,33.33,76770.56,0.0,-0.75912,0.00013,22.23254]
[1779250639721,33.33,76767.31,0.0,-0.75955,0.00013,22.20972]
[1779250644755,33.33,76767.71,0.0,-0.75951,0.00013,22.21203]
[1779250649790,33.32,76766.0,0.0,-0.75974,0.00013,22.19992]
[1779250654825,33.32,76766.95,0.0,-0.75965,0.00013,22.20242]
[1779250659860,33.32,76767.13,0.0,-0.75963,0.00013,22.20334]
[1779250664896,33.32,76767.02,0.0,-0.75965,0.00013,22.20229]
[1779250671945,33.32,76768.61,0.0,-0.75945,0.00013,22.21286]
[1779250680014,33.32,76769.09,0.0,-0.7594,0.00013,22.21574]
[1779250685040,33.32,76769.82,0.0,-0.75931,0.00013,22.22045]
[1779250690076,33.32,76770.07,0.0,-0.75928,0.00013,22.2219]
[1779250695110,33.32,76771.62,0.0,-0.75908,0.00013,22.23222]
[1779250700765,33.32,76770.94,0.0,-0.75918,0.00013,22.2271]
[1779250706186,33.31,76770.8,0.0,-0.75921,0.00013,22.22575]
[1779250711221,33.31,76766.02,0.0,-0.75986,0.00013,22.18886]
[1779250717264,33.31,76766.44,0.0,-0.75981,0.00013,22.19153]
[1779250723306,33.31,76766.62,0.0,-0.75979,0.00013,22.19257]
[1779250728342,33.31,76769.22,0.0,-0.75946,0.00013,22.21027]
[1779250733377,33.31,76772.68,0.0,-0.75901,0.00013,22.23368]
[1779250739418,33.31,76772.21,0.0,-0.75908,0.00013,22.22998]
[1779250744455,33.31,76757.12,0.0,-0.76106,0.00013,22.12585]
[1779250751120,33.31,76755.39,0.0,-0.76128,0.00013,22.11426]
[1779250757544,33.31,76757.69,0.0,-0.76097,0.00013,22.13063]
[1779250762580,33.31,76760.23,0.0,-0.76063,0.00013,22.14848]
[1779250765600,33.31,76766.11,0.0,-0.75986,0.00013,22.18909]
[1779250770636,33.31,76766.24,0.0,-0.75984,0.00013,22.19007]
[1779250775671,33.31,76767.94,0.0,-0.75964,0.00013,22.19808]
[1779250780706,33.31,76771.58,0.0,-0.75917,0.00013,22.22301]
[1779250786748,33.31,76768.46,0.0,-0.75958,0.00013,22.20153]
[1779250791784,33.31,76768.7,0.0,-0.75955,0.00013,22.20314]
[1779250796819,33.31,76770.88,0.0,-0.75926,0.00013,22.21801]
[1779250801853,33.31,76770.14,0.0,-0.75936,0.00013,22.21281]
[1779250807513,33.31,76769.07,0.0,-0.7595,0.00013,22.20538]
[1779250812931,33.31,76771.62,0.0,-0.75917,0.00013,22.22278]
[1779250817970,33.31,76768.77,0.0,-0.75955,0.00013,22.20311]
[1779250823005,33.31,76766.58,0.0,-0.75983,0.00013,22.18808]
[1779250828041,33.31,76767.81,0.0,-0.75967,0.00013,22.1966]
[1779250832070,33.31,76773.39,0.0,-0.75897,0.00013,22.23123]
[1779250837106,33.31,76776.56,0.0,-0.75855,0.00013,22.25275]
[1779250842142,33.31,76776.94,0.0,-0.75851,0.00013,22.25503]
[1779250848187,33.31,76776.66,0.0,-0.75856,0.00013,22.25269]
[1779250853230,33.31,76774.33,0.0,-0.75887,0.00013,22.23634]
[1779250858870,33.31,76771.28,0.0,-0.75928,0.00013,22.21502]
[1779250864299,33.31,76770.95,0.0,-0.75932,0.00013,22.21249]
[1779250871350,33.3,76766.6,0.0,-0.7599,0.00013,22.18233]
[1779250877000,33.3,76769.11,0.0,-0.75957,0.00013,22.19944]
[1779250882425,33.3,76769.37,0.0,-0.75954,0.00013,22.20114]
[1779250887460,33.3,76769.37,0.0,-0.75954,0.00013,22.20105]
[1779250892496,33.3,76767.78,0.0,-0.75978,0.00013,22.18639]
[1779250897530,33.3,76768.68,0.0,-0.75966,0.00013,22.1925]
[1779250903199,33.3,76768.5,0.0,-0.75969,0.00013,22.19114]
[1779250908609,33.3,76770.65,0.0,-0.75941,0.00013,22.20566]
[1779250913644,33.3,76769.93,0.0,-0.75951,0.00013,22.20044]
[1779250918680,33.3,76766.9,0.0,-0.75991,0.00013,22.17936]
[1779250923713,33.3,76768.17,0.0,-0.75975,0.00013,22.18789]
[1779250928748,33.3,76769.33,0.0,-0.7596,0.00013,22.19568]
[1779250933783,33.3,76770.37,0.0,-0.75947,0.00013,22.20255]
[1779250938818,33.3,76768.73,0.0,-0.75969,0.00013,22.19104]
[1779250943854,33.3,76768.06,0.0,-0.75978,0.00013,22.18628]
[1779250947882,33.3,76757.83,0.0,-0.76112,0.00013,22.11575]
[1779250952916,33.3,76756.88,0.0,-0.76127,0.00013,22.10564]
[1779250958959,33.3,76757.27,0.0,-0.76121,0.00013,22.10864]
[1779250965000,33.3,76756.02,0.0,-0.76136,0.00013,22.10041]
[1779250970036,33.3,76757.45,0.0,-0.76117,0.00013,22.11069]
[1779250975070,33.3,76758.13,0.0,-0.76107,0.00013,22.11585]
[1779250980108,33.3,76758.54,0.0,-0.76101,0.00013,22.1191]
[1779250985142,33.3,76761.69,0.0,-0.76059,0.00013,22.14107]
[1779250990177,33.31,76768.19,0.0,-0.75974,0.00013,22.18605]
[1779250995213,33.31,76768.4,0.0,-0.7597,0.00013,22.18777]
[1779251000251,33.31,76767.31,0.0,-0.75984,0.00013,22.18051]
[1779251005285,33.31,76771.56,0.0,-0.75928,0.00013,22.20989]
[1779251010319,33.31,76769.96,0.0,-0.75949,0.00013,22.19897]
[1779251015355,33.31,76769.86,0.0,-0.75953,0.00013,22.19466]
[1779251022403,33.31,76769.21,0.0,-0.75961,0.00013,22.1903]
[1779251029452,33.31,76771.44,0.0,-0.75932,0.00013,22.20565]
[1779251036502,33.31,76768.29,0.0,-0.75973,0.00013,22.18399]
[1779251041536,33.31,76768.39,0.0,-0.75972,0.00013,22.18473]
[1779251046571,33.31,76769.55,0.0,-0.75956,0.00013,22.19276]
[1779251051607,33.31,76769.54,0.0,-0.75956,0.00013,22.1927]
[1779251056643,33.31,76765.99,0.0,-0.76003,0.00013,22.1684]
[1779251062685,33.31,76766.14,0.0,-0.76,0.00013,22.16965]
[1779251067718,33.31,76768.18,0.0,-0.75973,0.00013,22.1838]
[1779251074397,33.31,76770.28,0.0,-0.75948,0.00013,22.19461]
[1779251079802,33.31,76769.08,0.0,-0.75964,0.00013,22.18643]
[1779251084838,33.31,76767.61,0.0,-0.75983,0.00013,22.17649]
[1779251085845,33.31,76762.19,0.0,-0.76054,0.00013,22.13913]
[1779251086852,33.31,76754.77,0.0,-0.76151,0.00013,22.08798]
[1779251091887,33.31,76755.91,0.0,-0.76136,0.00013,22.09595]
[1779251096921,33.31,76755.35,0.0,-0.76142,0.00013,22.09227]
[1779251101956,33.31,76755.4,0.0,-0.76141,0.00013,22.09282]
[1779251107998,33.31,76755.01,0.0,-0.76146,0.00013,22.09037]
[1779251113035,33.31,76746.01,0.0,-0.76263,0.00013,22.02828]
[1779251115048,33.31,76740.26,0.0,-0.76338,0.00013,21.98849]
[1779251119076,33.31,76734.3,0.0,-0.76415,0.00013,21.94724]
[1779251124751,33.31,76730.61,0.0,-0.76463,0.00013,21.9218]
[1779251132169,33.31,76728.08,0.0,-0.76497,0.00013,21.90072]
[1779251137203,33.31,76723.57,0.0,-0.76555,0.00013,21.86953]
[1779251143252,33.32,76721.36,0.0,-0.76583,0.00013,21.85442]
[1779251148287,33.32,76720.59,0.0,-0.76593,0.00013,21.84928]
[1779251153324,33.32,76719.72,0.0,-0.76604,0.00013,21.84342]
[1779251159368,33.32,76721.12,0.0,-0.76586,0.00013,21.85328]
[1779251164404,33.32,76721.93,0.0,-0.76575,0.00013,21.85891]
[1779251170447,33.32,76721.99,0.0,-0.76574,0.00013,21.85934]
[1779251175482,33.32,76718.43,0.0,-0.7662,0.00013,21.83467]
[1779251180517,33.32,76717.75,0.0,-0.76628,0.00013,21.83012]
[1779251185552,33.32,76717.69,0.0,-0.76629,0.00013,21.82985]
[1779251190588,33.32,76715.93,0.0,-0.76651,0.00013,21.8177]
[1779251196629,33.32,76712.75,0.0,-0.76695,0.00013,21.79197]
[1779251202300,33.32,76707.48,0.0,-0.76762,0.00013,21.75544]
[1779251212370,33.32,76707.67,0.0,-0.76759,0.00013,21.75705]
[1779251217776,33.32,76708.85,0.0,-0.76743,0.00013,21.76568]
[1779251222812,33.32,76711.03,0.0,-0.76714,0.00013,21.78122]
[1779251229860,33.32,76710.96,0.0,-0.76715,0.00013,21.78112]
[1779251234896,33.32,76712.59,0.0,-0.76693,0.00013,21.79267]
[1779251239930,33.32,76712.27,0.0,-0.76697,0.00013,21.79061]
[1779251244966,33.33,76712.76,0.0,-0.7669,0.00013,21.79424]
[1779251251007,33.33,76713.78,0.0,-0.7668,0.00013,21.79763]
[1779251255040,33.33,76719.34,0.0,-0.76608,0.00013,21.83626]
[1779251259064,33.32,76725.05,0.0,-0.76535,0.00013,21.87582]
[1779251264099,33.32,76726.94,0.0,-0.76511,0.00013,21.88868]
[1779251271148,33.32,76727.94,0.0,-0.76499,0.00013,21.8952]
[1779251277190,33.32,76728.73,0.0,-0.76489,0.00013,21.90031]
[1779251282864,33.32,76732.86,0.0,-0.76436,0.00013,21.92861]
[1779251288267,33.32,76736.05,0.0,-0.76396,0.00013,21.95015]
[1779251293302,33.32,76737.68,0.0,-0.76376,0.00013,21.96116]
[1779251296324,33.32,76743.04,0.0,-0.76306,0.00013,21.99827]
[1779251303004,33.32,76748.16,0.0,-0.7624,0.00013,22.03345]
[1779251306394,33.32,76753.51,0.0,-0.7617,0.00013,22.07028]
[1779251311430,33.32,76755.35,0.0,-0.76149,0.00013,22.07901]
[1779251316468,33.32,76757.4,0.0,-0.76123,0.00013,22.09291]
[1779251321504,33.31,76758.88,0.0,-0.76104,0.00013,22.10284]
[1779251329563,33.31,76762.52,0.0,-0.76058,0.00013,22.12739]
[1779251334594,33.31,76764.25,0.0,-0.76036,0.00013,22.13892]
[1779251342651,33.31,76764.94,0.0,-0.76028,0.00013,22.14302]
[1779251347689,33.31,76763.3,0.0,-0.7605,0.00013,22.13134]
[1779251352723,33.31,76765.4,0.0,-0.76024,0.00013,22.14548]
[1779251357758,33.31,76764.8,0.0,-0.76032,0.00013,22.141]
[1779251363431,33.31,76766.26,0.0,-0.76014,0.00013,22.1507]
[1779251369842,33.31,76767.03,0.0,-0.76004,0.00013,22.15563]
[1779251374877,33.3,76766.75,0.0,-0.76011,0.00013,22.1497]
[1779251379911,33.3,76769.05,0.0,-0.75982,0.00013,22.16523]
[1779251384946,33.3,76769.15,0.0,-0.75981,0.00013,22.16564]
[1779251389981,33.3,76769.01,0.0,-0.75983,0.00013,22.1644]
[1779251395032,33.3,76768.73,0.0,-0.75987,0.00013,22.16222]
[1779251397042,33.3,76742.07,0.0,-0.76336,0.00013,21.9778]
[1779251398047,33.3,76737.64,0.0,-0.76394,0.00013,21.94689]
[1779251400100,33.3,76723.93,0.0,-0.76572,0.00013,21.8514]
[1779251401085,33.3,76723.93,0.0,-0.76572,0.00013,21.85142]
[1779251405118,33.3,76728.52,0.0,-0.76513,0.00013,21.88336]
[1779251410148,33.3,76729.08,0.0,-0.76506,0.00013,21.88695]
[1779251416189,33.3,76727.83,0.0,-0.76523,0.00013,21.87791]
[1779251424246,33.3,76727.91,0.0,-0.76523,0.00013,21.87799]
[1779251429909,33.3,76728.79,0.0,-0.76512,0.00013,21.88382]
[1779251436329,33.29,76728.8,0.0,-0.76515,0.00013,21.87975]
[1779251445394,33.29,76728.24,0.0,-0.76523,0.00013,21.87534]
[1779251450429,33.29,76728.9,0.0,-0.76515,0.00013,21.87965]
[1779251455462,33.29,76727.51,0.0,-0.76534,0.00013,21.86974]
[1779251462512,33.29,76728.01,0.0,-0.76528,0.00013,21.87295]
[1779251467558,33.29,76727.43,0.0,-0.76536,0.00013,21.86872]
[1779251472581,33.29,76727.66,0.0,-0.76533,0.00013,21.87009]
[1779251477619,33.29,76728.3,0.0,-0.76525,0.00013,21.87432]
[1779251482651,33.29,76729.14,0.0,-0.76515,0.00013,21.87993]
[1779251488694,33.29,76729.03,0.0,-0.76517,0.00013,21.87888]
[1779251493728,33.29,76729.43,0.0,-0.76515,0.00013,21.8777]
[1779251498767,33.29,76731.45,0.0,-0.76489,0.00013,21.89148]
[1779251503801,33.28,76730.8,0.0,-0.76498,0.00013,21.88665]
[1779251508836,33.28,76731.09,0.0,-0.76495,0.00013,21.88838]
[1779251510851,33.28,76723.57,0.0,-0.76592,0.00013,21.83594]
[1779251514877,33.28,76720.49,0.0,-0.76632,0.00013,21.81449]
[1779251520920,33.28,76720.34,0.0,-0.76634,0.00013,21.81346]
[1779251525955,33.28,76723.61,0.0,-0.76592,0.00013,21.83612]
[1779251530990,33.28,76722.27,0.0,-0.7661,0.00013,21.82658]
[1779251536025,33.28,76719.84,0.0,-0.76642,0.00013,21.80946]
[1779251541060,33.28,76715.35,0.0,-0.767,0.00013,21.77804]
[1779251546096,33.28,76715.87,0.0,-0.76693,0.00013,21.78163]
[1779251551131,33.28,76719.21,0.0,-0.76653,0.00013,21.80107]
[1779251556165,33.28,76721.46,0.0,-0.76624,0.00013,21.81649]
[1779251561201,33.28,76721.55,0.0,-0.76624,0.00013,21.81678]
[1779251566236,33.28,76722.83,0.0,-0.76608,0.00013,21.82544]
[1779251571271,33.28,76724.35,0.0,-0.76589,0.00013,21.83576]
[1779251577311,33.28,76725.51,0.0,-0.76574,0.00013,21.84351]
[1779251582348,33.28,76726.86,0.0,-0.76557,0.00013,21.85263]
[1779251587383,33.28,76724.48,0.0,-0.76589,0.00013,21.83577]
[1779251591410,33.27,76717.6,0.0,-0.76678,0.00013,21.78739]
[1779251596446,33.27,76714.28,0.0,-0.76722,0.00013,21.76362]
[1779251601481,33.27,76714.12,0.0,-0.76725,0.00013,21.76192]
[1779251606515,33.27,76712.98,0.0,-0.76741,0.00013,21.75341]
[1779251611551,33.27,76712.92,0.0,-0.76746,0.00013,21.74874]
[1779251616585,33.27,76712.42,0.0,-0.76753,0.00013,21.74482]
[1779251621621,33.27,76711.84,0.0,-0.76761,0.00013,21.74038]
[1779251626655,33.27,76708.72,0.0,-0.76802,0.00013,21.7183]
[1779251633704,33.27,76709.12,0.0,-0.76797,0.00013,21.72081]
[1779251639747,33.26,76709.66,0.0,-0.76791,0.00013,21.72434]
[1779251644781,33.26,76709.49,0.0,-0.76793,0.00013,21.72297]
[1779251650823,33.26,76709.82,0.0,-0.76789,0.00013,21.72507]
[1779251654853,33.26,76702.59,0.0,-0.76883,0.00013,21.67431]
[1779251655859,33.26,76698.28,0.0,-0.76938,0.00013,21.64398]
[1779251657873,33.26,76695.64,0.0,-0.76972,0.00013,21.62535]
[1779251663917,33.26,76695.2,0.0,-0.76978,0.00013,21.62207]
[1779251669960,33.26,76696.33,0.0,-0.76964,0.00013,21.62978]
[1779251674995,33.26,76696.61,0.0,-0.76964,0.00013,21.6278]
[1779251681041,33.26,76699.91,0.0,-0.76922,0.00013,21.65062]
[1779251684064,33.26,76704.96,0.0,-0.76857,0.00013,21.68583]
[1779251689101,33.26,76707.34,0.0,-0.76827,0.00013,21.7021]
[1779251694134,33.26,76706.79,0.0,-0.76835,0.00013,21.69781]
[1779251699168,33.26,76707.13,0.0,-0.76832,0.00013,21.69975]
[1779251702200,33.26,76694.01,0.0,-0.77001,0.00013,21.60744]
[1779251704204,33.26,76690.87,0.0,-0.77041,0.00013,21.58531]
[1779251707861,33.26,76688.12,0.0,-0.77076,0.00013,21.56619]
[1779251713268,33.26,76685.46,0.0,-0.77109,0.00013,21.54784]
[1779251715282,33.26,76680.13,0.0,-0.77177,0.00013,21.5105]
[1779251717931,33.26,76674.63,0.0,-0.77247,0.00013,21.47217]
[1779251720317,33.26,76669.69,0.0,-0.77309,0.00013,21.43772]
[1779251725351,33.26,76667.36,0.0,-0.77337,0.00013,21.42218]
[1779251730387,33.26,76664.95,0.0,-0.77366,0.00013,21.40566]
[1779251733409,33.26,76657.97,0.0,-0.77457,0.00013,21.35269]
[1779251736428,33.26,76655.2,0.0,-0.77492,0.00013,21.33317]
[1779251741464,33.26,76655.33,0.0,-0.7749,0.00013,21.3343]
[1779251746498,33.27,76659.81,0.0,-0.77433,0.00013,21.36646]
[1779251752540,33.27,76660.5,0.0,-0.77422,0.00013,21.3721]
[1779251758215,33.27,76661.01,0.0,-0.77415,0.00013,21.37632]
[1779251763640,33.27,76665.24,0.0,-0.7736,0.00013,21.40679]
[1779251765639,33.27,76646.01,0.0,-0.77603,0.00013,21.27088]
[1779251771681,33.27,76640.52,0.0,-0.77671,0.00013,21.23277]
[1779251776717,33.28,76645.29,0.0,-0.77609,0.00013,21.2673]
[1779251781751,33.28,76643.11,0.0,-0.77636,0.00013,21.25233]
[1779251786787,33.28,76639.51,0.0,-0.7768,0.00013,21.22736]
[1779251788801,33.28,76634.06,0.0,-0.77748,0.00013,21.18894]
[1779251790815,33.28,76628.43,0.0,-0.77818,0.00013,21.14927]
[1779251795850,33.28,76629.31,0.0,-0.77808,0.00013,21.15294]
[1779251798872,33.29,76635.05,0.0,-0.77735,0.00013,21.19442]
[1779251802899,33.29,76639.91,0.0,-0.77672,0.00013,21.22953]
[1779251807934,33.29,76642.67,0.0,-0.77636,0.00013,21.24978]
[1779251808941,33.29,76648.06,0.0,-0.77568,0.00013,21.2882]
[1779251813976,33.29,76648.2,0.0,-0.77564,0.00013,21.29011]
[1779251819012,33.29,76646.91,0.0,-0.77579,0.00013,21.28178]
[1779251824051,33.3,76650.03,0.0,-0.77538,0.00013,21.30462]
[1779251829087,33.3,76650.38,0.0,-0.77533,0.00013,21.30773]
[1779251834122,33.3,76654.27,0.0,-0.77482,0.00013,21.33587]
[1779251839157,33.3,76659.23,0.0,-0.77419,0.00013,21.37137]
[1779251845199,33.3,76661.65,0.0,-0.77386,0.00013,21.38957]
[1779251850233,33.31,76673.61,0.0,-0.77232,0.00013,21.47495]
[1779251851240,33.31,76675.63,0.0,-0.77208,0.00013,21.48555]
[1779251856275,33.31,76678.85,0.0,-0.77166,0.00013,21.50876]
[1779251859297,33.31,76685.95,0.0,-0.77075,0.00013,21.55896]
[1779251860303,33.31,76691.25,0.0,-0.77007,0.00013,21.59623]
[1779251863325,33.31,76694.1,0.0,-0.76971,0.00013,21.61625]
[1779251864334,33.31,76705.34,0.0,-0.76826,0.00013,21.69522]
[1779251865338,33.31,76706.89,0.0,-0.76806,0.00013,21.70621]
[1779251870373,33.31,76705.29,0.0,-0.76825,0.00013,21.69541]
[1779251875409,33.31,76702.05,0.0,-0.76867,0.00013,21.67288]
[1779251880444,33.31,76700.2,0.0,-0.76891,0.00013,21.65972]
[1779251885478,33.31,76710.51,0.0,-0.76759,0.00013,21.73162]
[1779251886485,33.31,76713.87,0.0,-0.76715,0.00013,21.75507]
[1779251891520,33.31,76714.9,0.0,-0.76702,0.00013,21.76209]
[1779251896556,33.31,76717.72,0.0,-0.76666,0.00013,21.7816]
[1779251901590,33.31,76720.32,0.0,-0.76634,0.00013,21.79908]
[1779251905618,33.31,76715.08,0.0,-0.76702,0.00013,21.76226]
[1779251910654,33.31,76712.15,0.0,-0.7674,0.00013,21.74172]
[1779251915689,33.31,76714.55,0.0,-0.76711,0.00013,21.75499]
[1779251920724,33.31,76715.3,0.0,-0.76701,0.00013,21.76055]
[1779251925758,33.31,76715.33,0.0,-0.76701,0.00013,21.7606]
[1779251930794,33.31,76715.65,0.0,-0.76697,0.00013,21.7627]
[1779251937843,33.31,76715.63,0.0,-0.76698,0.00013,21.76241]
[1779251942877,33.31,76714.8,0.0,-0.76708,0.00013,21.7565]
[1779251945898,33.31,76706.77,0.0,-0.76812,0.00013,21.70039]
[1779251946905,33.31,76701.26,0.0,-0.76883,0.00013,21.66192]
[1779251951942,33.31,76700.59,0.0,-0.76891,0.00013,21.65761]
[1779251956975,33.31,76700.73,0.0,-0.76888,0.00013,21.65895]
[1779251965031,33.31,76699.95,0.0,-0.76897,0.00013,21.654]
[1779251970068,33.31,76697.65,0.0,-0.76926,0.00013,21.63815]
[1779251977115,33.31,76696.43,0.0,-0.76944,0.00013,21.62615]
[1779251982151,33.31,76695.46,0.0,-0.76956,0.00013,21.61956]
[1779251987187,33.31,76698.21,0.0,-0.7692,0.00013,21.639]
[1779251992227,33.31,76697.63,0.0,-0.76928,0.00013,21.63505]
[1779251998269,33.31,76696.71,0.0,-0.76939,0.00013,21.62877]
[1779252003303,33.31,76694.29,0.0,-0.7697,0.00013,21.61195]
[1779252008339,33.31,76690.64,0.0,-0.77016,0.00013,21.58651]
[1779252015389,33.31,76688.86,0.0,-0.77039,0.00013,21.57425]
[1779252020425,33.31,76686.9,0.0,-0.77065,0.00013,21.56]
[1779252025462,33.31,76684.91,0.0,-0.77091,0.00013,21.54555]
[1779252030496,33.31,76683.17,0.0,-0.77114,0.00013,21.53296]
[1779252036164,33.31,76684.99,0.0,-0.77094,0.00013,21.5417]
[1779252042580,33.31,76685.41,0.0,-0.77089,0.00013,21.54441]
[1779252047614,33.31,76687.48,0.0,-0.77063,0.00013,21.55879]
[1779252052650,33.31,76687.67,0.0,-0.77061,0.00013,21.55998]
[1779252057684,33.31,76692.58,0.0,-0.76998,0.00013,21.59434]
[1779252062720,33.31,76690.44,0.0,-0.77026,0.00013,21.57901]
[1779252067758,33.31,76690.62,0.0,-0.77023,0.00013,21.58032]
[1779252072791,33.31,76692.41,0.0,-0.77,0.00013,21.5932]
[1779252077825,33.31,76693.87,0.0,-0.76981,0.00013,21.60365]
[1779252082860,33.31,76693.18,0.0,-0.76989,0.00013,21.59897]
[1779252087896,33.31,76693.06,0.0,-0.76991,0.00013,21.5983]
[1779252092932,33.31,76690.3,0.0,-0.77028,0.00013,21.57537]
[1779252097966,33.31,76688.54,0.0,-0.7705,0.00013,21.5633]
[1779252104010,33.31,76684.03,0.0,-0.77107,0.00013,21.53195]
[1779252110052,33.31,76685.26,0.0,-0.77091,0.00013,21.54098]
[1779252112065,33.31,76678.84,0.0,-0.77172,0.00013,21.49603]
[1779252117100,33.31,76681.33,0.0,-0.7714,0.00013,21.51412]
[1779252122136,33.32,76683.15,0.0,-0.77115,0.00013,21.52749]
[1779252127171,33.32,76685.83,0.0,-0.7708,0.00013,21.54688]
[1779252131199,33.32,76690.94,0.0,-0.77014,0.00013,21.5831]
[1779252136234,33.32,76694.82,0.0,-0.76964,0.00013,21.6105]
[1779252141269,33.32,76693.91,0.0,-0.76975,0.00013,21.60426]
[1779252146303,33.32,76693.54,0.0,-0.7698,0.00013,21.60176]
[1779252151338,33.32,76693.94,0.0,-0.76977,0.00013,21.60085]
[1779252156374,33.32,76695.12,0.0,-0.76962,0.00013,21.60907]
[1779252162417,33.32,76700.48,0.0,-0.76894,0.00013,21.64634]
[1779252167451,33.32,76698.56,0.0,-0.76919,0.00013,21.63258]
[1779252172486,33.32,76696.09,0.0,-0.76951,0.00013,21.61509]
[1779252177521,33.32,76700.5,0.0,-0.76895,0.00013,21.6458]
[1779252182557,33.32,76700.71,0.0,-0.76892,0.00013,21.64708]
[1779252187593,33.32,76702.0,0.0,-0.76876,0.00013,21.6559]
[1779252192629,33.32,76700.62,0.0,-0.76894,0.00013,21.64601]
[1779252198670,33.31,76700.53,0.0,-0.76896,0.00013,21.64511]
[1779252204713,33.31,76699.94,0.0,-0.76904,0.00013,21.6407]
[1779252209748,33.31,76699.62,0.0,-0.76909,0.00013,21.63826]
[1779252210754,33.31,76715.16,0.0,-0.76709,0.00013,21.74697]
[1779252211762,33.31,76708.82,0.0,-0.76793,0.00013,21.69891]
[1779252212768,33.31,76709.06,0.0,-0.7679,0.00013,21.7006]
[1779252217804,33.31,76709.41,0.0,-0.76785,0.00013,21.70319]
[1779252223845,33.31,76708.67,0.0,-0.76794,0.00013,21.69823]
[1779252228881,33.32,76707.49,0.0,-0.76809,0.00013,21.69018]
[1779252233915,33.32,76706.27,0.0,-0.76824,0.00013,21.68183]
[1779252238950,33.32,76704.57,0.0,-0.76846,0.00013,21.67017]
[1779252243985,33.32,76700.28,0.0,-0.76901,0.00013,21.6401]
[1779252249022,33.32,76699.28,0.0,-0.76914,0.00013,21.63318]
[1779252254068,33.32,76699.33,0.0,-0.76913,0.00013,21.63359]
[1779252257719,33.32,76704.95,0.0,-0.76841,0.00013,21.67296]
[1779252264127,33.32,76705.39,0.0,-0.76835,0.00013,21.67581]
[1779252269161,33.32,76704.25,0.0,-0.7685,0.00013,21.6677]
[1779252274197,33.32,76703.66,0.0,-0.76861,0.00013,21.65971]
[1779252279231,33.31,76704.73,0.0,-0.76847,0.00013,21.66707]
[1779252284266,33.31,76702.42,0.0,-0.76877,0.00013,21.65077]
[1779252289302,33.31,76701.46,0.0,-0.7689,0.00013,21.64402]
[1779252292324,33.31,76692.5,0.0,-0.77005,0.00013,21.58127]
[1779252297357,33.32,76688.58,0.0,-0.77054,0.00013,21.55421]
[1779252302393,33.32,76688.56,0.0,-0.77054,0.00013,21.55427]
[1779252304408,33.32,76694.75,0.0,-0.76974,0.00013,21.59774]
[1779252308435,33.32,76700.0,0.0,-0.76907,0.00013,21.63449]
[1779252313471,33.32,76701.58,0.0,-0.76887,0.00013,21.64544]
[1779252318505,33.32,76704.32,0.0,-0.76852,0.00013,21.66456]
[1779252320525,33.32,76709.58,0.0,-0.76784,0.00013,21.70136]
[1779252321530,33.32,76724.76,0.0,-0.76588,0.00013,21.80734]
[1779252322535,33.32,76739.33,0.0,-0.76399,0.00013,21.90848]
[1779252323541,33.32,76745.27,0.0,-0.76322,0.00013,21.94945]
[1779252324549,33.32,76747.18,0.0,-0.76297,0.00013,21.96251]
[1779252330591,33.31,76746.76,0.0,-0.76304,0.00013,21.9592]
[1779252335625,33.31,76750.85,0.0,-0.76254,0.00013,21.98337]
[1779252340660,33.31,76754.62,0.0,-0.76206,0.00013,22.00882]
[1779252345695,33.31,76756.86,0.0,-0.76178,0.00013,22.02365]
[1779252350730,33.31,76758.58,0.0,-0.76157,0.00013,22.03488]
[1779252355765,33.31,76757.51,0.0,-0.76172,0.00013,22.02689]
[1779252360801,33.3,76757.3,0.0,-0.76176,0.00013,22.02486]
[1779252362816,33.3,76749.97,0.0,-0.76272,0.00013,21.97387]
[1779252365837,33.3,76747.08,0.0,-0.76311,0.00013,21.95336]
[1779252370873,33.3,76744.89,0.0,-0.76341,0.00013,21.93744]
[1779252375908,33.3,76741.43,0.0,-0.76387,0.00013,21.9128]
[1779252380942,33.3,76739.99,0.0,-0.76407,0.00013,21.90223]
[1779252385978,33.29,76738.16,0.0,-0.76432,0.00013,21.889]
[1779252391012,33.29,76732.95,0.0,-0.76503,0.00013,21.84865]
[1779252396048,33.29,76732.76,0.0,-0.76506,0.00013,21.84701]
[1779252401082,33.29,76732.55,0.0,-0.76509,0.00013,21.84522]
[1779252406118,33.29,76732.31,0.0,-0.76513,0.00013,21.84316]
[1779252411152,33.29,76733.63,0.0,-0.76496,0.00013,21.85204]
[1779252416189,33.29,76734.19,0.0,-0.7649,0.00013,21.85559]
[1779252421223,33.29,76733.55,0.0,-0.76499,0.00013,21.85083]
[1779252427264,33.29,76733.31,0.0,-0.76503,0.00013,21.8488]
[1779252432301,33.29,76733.34,0.0,-0.76503,0.00013,21.84872]
[1779252437335,33.29,76734.36,0.0,-0.7649,0.00013,21.85552]
[1779252442370,33.28,76739.48,0.0,-0.76424,0.00013,21.8908]
[1779252447405,33.28,76739.06,0.0,-0.7643,0.00013,21.88783]
[1779252452441,33.28,76737.49,0.0,-0.76453,0.00013,21.8728]
[1779252454455,33.28,76732.08,0.0,-0.76524,0.00013,21.83504]
[1779252459490,33.28,76730.27,0.0,-0.76548,0.00013,21.82225]
[1779252464524,33.28,76728.02,0.0,-0.76577,0.00013,21.80649]
[1779252469559,33.28,76727.94,0.0,-0.76578,0.00013,21.80591]
[1779252471574,33.28,76720.12,0.0,-0.7668,0.00013,21.75121]
[1779252476609,33.28,76716.46,0.0,-0.76728,0.00013,21.7253]
[1779252481644,33.28,76720.14,0.0,-0.76681,0.00013,21.75067]
[1779252486679,33.28,76722.27,0.0,-0.76654,0.00013,21.76519]
[1779252489701,33.28,76728.18,0.0,-0.76578,0.00013,21.80616]
[1779252494736,33.28,76732.06,0.0,-0.76528,0.00013,21.83318]
[1779252495743,33.28,76726.44,0.0,-0.766,0.00013,21.79403]
[1779252497759,33.28,76725.24,0.0,-0.76616,0.00013,21.78575]
[1779252502793,33.28,76725.97,0.0,-0.76606,0.00013,21.79107]
[1779252507827,33.28,76727.41,0.0,-0.76588,0.00013,21.80096]
[1779252509843,33.28,76721.91,0.0,-0.76659,0.00013,21.76248]
[1779252514877,33.28,76723.64,0.0,-0.76639,0.00013,21.77065]
[1779252519911,33.28,76724.03,0.0,-0.76635,0.00013,21.77319]
[1779252524946,33.28,76725.79,0.0,-0.76612,0.00013,21.78528]
[1779252529985,33.28,76726.66,0.0,-0.76601,0.00013,21.79115]
[1779252535025,33.28,76727.92,0.0,-0.76586,0.00013,21.79972]
[1779252540055,33.27,76727.76,0.0,-0.76588,0.00013,21.79839]
[1779252546095,33.27,76727.69,0.0,-0.76589,0.00013,21.79772]
[1779252551132,33.27,76722.88,0.0,-0.76652,0.00013,21.76414]
[1779252556165,33.27,76721.9,0.0,-0.76664,0.00013,21.75748]
[1779252561200,33.28,76721.88,0.0,-0.76664,0.00013,21.75756]
[1779252566236,33.28,76719.97,0.0,-0.76688,0.00013,21.74444]
[1779252571270,33.28,76719.49,0.0,-0.76697,0.00013,21.73755]
[1779252576306,33.28,76719.27,0.0,-0.76699,0.00013,21.7362]
[1779252582347,33.28,76719.48,0.0,-0.76696,0.00013,21.73792]
[1779252588389,33.28,76719.98,0.0,-0.76689,0.00013,21.74165]
[1779252594433,33.28,76718.66,0.0,-0.76705,0.00013,21.73267]
[1779252599467,33.28,76720.6,0.0,-0.7668,0.00013,21.74634]
[1779252604503,33.28,76724.13,0.0,-0.76635,0.00013,21.77088]
[1779252609538,33.28,76731.79,0.0,-0.76536,0.00013,21.82404]
[1779252616586,33.28,76737.54,0.0,-0.76463,0.00013,21.86325]
[1779252621624,33.28,76734.58,0.0,-0.76502,0.00013,21.84229]
[1779252626659,33.27,76733.7,0.0,-0.76514,0.00013,21.83585]
[1779252631694,33.27,76733.78,0.0,-0.76516,0.00013,21.83236]
[1779252636729,33.27,76734.91,0.0,-0.76502,0.00013,21.83987]
[1779252641763,33.27,76734.8,0.0,-0.76504,0.00013,21.83874]
[1779252647806,33.27,76734.58,0.0,-0.76508,0.00013,21.83676]
[1779252652841,33.27,76734.37,0.0,-0.76511,0.00013,21.83492]
[1779252660541,33.27,76734.07,0.0,-0.76516,0.00013,21.83221]
[1779252665934,33.27,76731.51,0.0,-0.7655,0.00013,21.81402]
[1779252670970,33.27,76731.39,0.0,-0.76552,0.00013,21.81292]
[1779252676003,33.27,76734.21,0.0,-0.76516,0.00013,21.83246]
[1779252681037,33.27,76734.08,0.0,-0.76517,0.00013,21.83186]
[1779252686072,33.27,76734.88,0.0,-0.76506,0.00013,21.83774]
[1779252691109,33.27,76733.93,0.0,-0.7652,0.00013,21.82766]
[1779252696143,33.27,76733.5,0.0,-0.76525,0.00013,21.82496]
[1779252702185,33.27,76734.14,0.0,-0.76517,0.00013,21.82974]
[1779252707219,33.27,76733.47,0.0,-0.76525,0.00013,21.82534]
[1779252712254,33.27,76733.47,0.0,-0.76524,0.00013,21.8256]
[1779252717289,33.27,76733.2,0.0,-0.76527,0.00013,21.82397]
[1779252722325,33.27,76732.54,0.0,-0.76535,0.00013,21.81961]
[1779252727359,33.27,76732.65,0.0,-0.76533,0.00013,21.82064]
[1779252733402,33.27,76732.92,0.0,-0.76529,0.00013,21.82282]
[1779252741111,33.28,76732.44,0.0,-0.76535,0.00013,21.81992]
[1779252747500,33.28,76732.85,0.0,-0.76529,0.00013,21.82316]
[1779252754549,33.28,76732.94,0.0,-0.76529,0.00013,21.82036]
[1779252759586,33.28,76732.63,0.0,-0.76533,0.00013,21.81852]
[1779252766633,33.28,76732.75,0.0,-0.7653,0.00013,21.81975]
[1779252773682,33.28,76732.71,0.0,-0.7653,0.00013,21.81987]
[1779252778716,33.28,76729.08,0.0,-0.76577,0.00013,21.79485]
[1779252783752,33.28,76727.42,0.0,-0.76599,0.00013,21.78309]
[1779252785766,33.28,76733.08,0.0,-0.76526,0.00013,21.82229]
[1779252790800,33.28,76734.62,0.0,-0.76506,0.00013,21.83264]
[1779252795836,33.28,76734.44,0.0,-0.76509,0.00013,21.83135]
[1779252800871,33.28,76734.87,0.0,-0.76503,0.00013,21.83452]
[1779252805906,33.28,76734.6,0.0,-0.76506,0.00013,21.8328]
[1779252810940,33.28,76734.34,0.0,-0.76509,0.00013,21.83114]
[1779252815983,33.28,76735.14,0.0,-0.76501,0.00013,21.83308]
[1779252821011,33.28,76734.14,0.0,-0.76514,0.00013,21.82625]
[1779252826054,33.28,76733.83,0.0,-0.76518,0.00013,21.82423]
[1779252831746,33.28,76733.51,0.0,-0.76521,0.00013,21.82219]
[1779252837133,33.28,76732.24,0.0,-0.76538,0.00013,21.81353]
[1779252842170,33.28,76730.79,0.0,-0.76556,0.00013,21.80369]
[1779252847205,33.28,76728.99,0.0,-0.76579,0.00013,21.79139]
[1779252852240,33.28,76732.2,0.0,-0.76537,0.00013,21.81389]
[1779252857276,33.28,76732.28,0.0,-0.76536,0.00013,21.81452]
[1779252862310,33.28,76732.78,0.0,-0.76529,0.00013,21.81826]
[1779252867346,33.29,76731.45,0.0,-0.76545,0.00013,21.80932]
[1779252872381,33.29,76731.73,0.0,-0.76544,0.00013,21.80786]
[1779252878422,33.29,76732.17,0.0,-0.76538,0.00013,21.81108]
[1779252883457,33.29,76733.78,0.0,-0.76517,0.00013,21.82233]
[1779252889499,33.29,76733.82,0.0,-0.76516,0.00013,21.82273]
[1779252894534,33.29,76734.61,0.0,-0.76505,0.00013,21.82842]
[1779252898562,33.29,76725.64,0.0,-0.76622,0.00013,21.76594]
[1779252902240,33.29,76724.06,0.0,-0.76643,0.00013,21.75466]
[1779252906619,33.29,76718.41,0.0,-0.76716,0.00013,21.71512]
[1779252912310,33.29,76720.16,0.0,-0.76693,0.00013,21.72743]
[1779252914675,33.29,76728.04,0.0,-0.76591,0.00013,21.7825]
[1779252916689,33.29,76733.37,0.0,-0.76521,0.00013,21.81976]
[1779252922380,33.29,76733.53,0.0,-0.76518,0.00013,21.82135]
[1779252927765,33.29,76733.5,0.0,-0.76518,0.00013,21.82168]
[1779252932801,33.29,76732.74,0.0,-0.76529,0.00013,21.81306]
[1779252937835,33.29,76734.79,0.0,-0.76502,0.00013,21.82768]
[1779252942870,33.29,76736.32,0.0,-0.76482,0.00013,21.83857]
[1779252947905,33.29,76736.58,0.0,-0.76478,0.00013,21.84057]
[1779252953947,33.3,76735.94,0.0,-0.76486,0.00013,21.83634]
[1779252958982,33.29,76732.11,0.0,-0.76536,0.00013,21.80962]
[1779252964018,33.29,76732.44,0.0,-0.76532,0.00013,21.8114]
[1779252969052,33.29,76731.99,0.0,-0.76539,0.00013,21.80776]
[1779252974088,33.29,76729.96,0.0,-0.76567,0.00013,21.79315]
[1779252980129,33.29,76730.54,0.0,-0.7656,0.00013,21.79669]
[1779252985165,33.29,76731.37,0.0,-0.7655,0.00013,21.80205]
[1779252990199,33.29,76734.8,0.0,-0.76506,0.00013,21.82542]
[1779252995234,33.29,76733.92,0.0,-0.76522,0.00013,21.81501]
[1779253000269,33.28,76733.71,0.0,-0.76525,0.00013,21.81303]
[1779253005307,33.28,76731.19,0.0,-0.76559,0.00013,21.79501]
[1779253010340,33.28,76731.19,0.0,-0.7656,0.00013,21.7946]
[1779253015374,33.28,76731.66,0.0,-0.76554,0.00013,21.79746]
[1779253021417,33.28,76731.5,0.0,-0.76557,0.00013,21.79586]
[1779253028116,33.28,76731.62,0.0,-0.76557,0.00013,21.79612]
[1779253033504,33.28,76732.13,0.0,-0.76551,0.00013,21.79926]
[1779253036525,33.27,76726.24,0.0,-0.76628,0.00013,21.75788]
[1779253038538,33.27,76725.88,0.0,-0.76633,0.00013,21.75514]
[1779253043575,33.27,76726.96,0.0,-0.7662,0.00013,21.76245]
[1779253049616,33.27,76727.87,0.0,-0.76608,0.00013,21.76866]
[1779253054651,33.27,76730.79,0.0,-0.76573,0.00013,21.78515]
[1779253061704,33.27,76731.11,0.0,-0.7657,0.00013,21.78711]
[1779253066737,33.27,76730.22,0.0,-0.76581,0.00013,21.78072]
[1779253072780,33.27,76730.64,0.0,-0.76576,0.00013,21.7835]
[1779253078466,33.27,76732.46,0.0,-0.76553,0.00013,21.796]
[1779253086877,33.27,76732.69,0.0,-0.76551,0.00013,21.79726]
[1779253091913,33.27,76732.8,0.0,-0.7655,0.00013,21.79783]
[1779253096948,33.27,76733.9,0.0,-0.76536,0.00013,21.80523]
[1779253101982,33.27,76733.23,0.0,-0.76545,0.00013,21.80029]
[1779253107018,33.27,76733.16,0.0,-0.76546,0.00013,21.79953]
[1779253112052,33.27,76733.91,0.0,-0.7654,0.00013,21.80072]
[1779253117087,33.27,76732.71,0.0,-0.76556,0.00013,21.79206]
[1779253122123,33.26,76732.93,0.0,-0.76554,0.00013,21.7933]
[1779253127157,33.26,76729.82,0.0,-0.76595,0.00013,21.77143]
[1779253132192,33.26,76729.71,0.0,-0.76596,0.00013,21.77052]
[1779253137229,33.26,76729.99,0.0,-0.76593,0.00013,21.77235]
[1779253142263,33.26,76735.8,0.0,-0.76518,0.00013,21.81257]
[1779253147297,33.26,76735.42,0.0,-0.76523,0.00013,21.80957]
[1779253152332,33.26,76734.95,0.0,-0.7653,0.00013,21.80595]
[1779253157368,33.26,76735.57,0.0,-0.76523,0.00013,21.80967]
[1779253165423,33.26,76735.51,0.0,-0.76527,0.00013,21.80802]
[1779253175493,33.25,76734.76,0.0,-0.76542,0.00013,21.79755]
[1779253180529,33.25,76733.94,0.0,-0.76554,0.00013,21.79111]
[1779253187578,33.25,76733.97,0.0,-0.76555,0.00013,21.7903]
[1779253192613,33.24,76733.82,0.0,-0.76559,0.00013,21.78854]
[1779253198654,33.24,76733.65,0.0,-0.76563,0.00013,21.78649]
[1779253203698,33.24,76754.24,0.0,-0.76295,0.00013,21.92906]
[1779253204700,33.24,76756.26,0.0,-0.76269,0.00013,21.94289]
[1779253206714,33.24,76760.03,0.0,-0.7622,0.00013,21.96883]
[1779253210744,33.24,76766.47,0.0,-0.76136,0.00013,22.01318]
[1779253214769,33.24,76774.27,0.0,-0.76034,0.00013,22.06677]
[1779253219804,33.24,76775.21,0.0,-0.76023,0.00013,22.07268]
[1779253224839,33.23,76781.08,0.0,-0.75947,0.00013,22.11266]
[1779253225847,33.23,76781.89,0.0,-0.75936,0.00013,22.1181]
[1779253230882,33.23,76782.56,0.0,-0.75929,0.00013,22.122]
[1779253235917,33.23,76781.04,0.0,-0.75953,0.00013,22.10713]
[1779253240957,33.23,76779.53,0.0,-0.75973,0.00013,22.09652]
[1779253245994,33.23,76780.22,0.0,-0.75964,0.00013,22.10112]
[1779253251024,33.23,76775.98,0.0,-0.7602,0.00013,22.07182]
[1779253256059,33.23,76773.85,0.0,-0.76048,0.00013,22.05722]
[1779253261094,33.23,76774.07,0.0,-0.76045,0.00013,22.05885]
[1779253266129,33.23,76773.67,0.0,-0.7605,0.00013,22.05626]
[1779253271164,33.23,76772.66,0.0,-0.76063,0.00013,22.04943]
[1779253276199,33.23,76771.72,0.0,-0.76075,0.00013,22.04317]
[1779253281235,33.23,76771.12,0.0,-0.76082,0.00013,22.03933]
[1779253286271,33.23,76771.57,0.0,-0.76076,0.00013,22.04277]
[1779253293320,33.23,76771.22,0.0,-0.76082,0.00013,22.03707]
[1779253299363,33.24,76771.56,0.0,-0.76077,0.00013,22.03979]
[1779253304397,33.24,76771.59,0.0,-0.76076,0.00013,22.04026]
[1779253309432,33.24,76778.31,0.0,-0.75987,0.00013,22.08677]
[1779253314467,33.24,76778.29,0.0,-0.75987,0.00013,22.08653]
[1779253319504,33.24,76776.0,0.0,-0.76018,0.00013,22.07063]
[1779253320510,33.24,76781.7,0.0,-0.75943,0.00013,22.10984]
[1779253321519,33.24,76788.3,0.0,-0.75856,0.00013,22.15512]
[1779253323532,33.24,76796.82,0.0,-0.75744,0.00013,22.21347]
[1779253324540,33.24,76797.47,0.0,-0.75735,0.00013,22.21786]
[1779253329573,33.23,76792.01,0.0,-0.75808,0.00013,22.18001]
[1779253334609,33.23,76796.74,0.0,-0.75746,0.00013,22.21214]
[1779253337629,33.23,76791.56,0.0,-0.75816,0.00013,22.17618]
[1779253342664,33.23,76793.3,0.0,-0.75794,0.00013,22.18757]
[1779253347700,33.23,76793.41,0.0,-0.75793,0.00013,22.18786]
[1779253352735,33.23,76788.42,0.0,-0.75863,0.00013,22.14936]
[1779253357781,33.23,76783.82,0.0,-0.75925,0.00013,22.11709]
[1779253362817,33.22,76775.73,0.0,-0.76033,0.00013,22.06072]
[1779253367851,33.22,76780.42,0.0,-0.75971,0.00013,22.09269]
[1779253372887,33.22,76776.5,0.0,-0.76024,0.00013,22.06541]
[1779253377924,33.22,76774.89,0.0,-0.76044,0.00013,22.05455]
[1779253382959,33.22,76774.73,0.0,-0.76046,0.00013,22.05373]
[1779253387994,33.22,76774.78,0.0,-0.76045,0.00013,22.05437]
[1779253393031,33.23,76773.62,0.0,-0.76059,0.00013,22.04668]
[1779253396050,33.23,76782.37,0.0,-0.75944,0.00013,22.10709]
[1779253397058,33.23,76781.21,0.0,-0.75959,0.00013,22.09901]
[1779253402092,33.22,76782.31,0.0,-0.75945,0.00013,22.10631]
[1779253407129,33.22,76780.52,0.0,-0.75969,0.00013,22.09372]
[1779253410821,33.22,76787.47,0.0,-0.75878,0.00013,22.14135]
[1779253416190,33.22,76789.63,0.0,-0.75853,0.00013,22.15192]
[1779253421225,33.22,76794.28,0.0,-0.75792,0.00013,22.18359]
[1779253426261,33.22,76797.85,0.0,-0.75746,0.00013,22.20773]
[1779253431295,33.22,76795.65,0.0,-0.75776,0.00013,22.1922]
[1779253436330,33.22,76798.3,0.0,-0.75741,0.00013,22.21002]
[1779253441366,33.22,76800.51,0.0,-0.75713,0.00013,22.2248]
[1779253446401,33.21,76804.95,0.0,-0.75655,0.00013,22.25468]
[1779253451437,33.21,76801.55,0.0,-0.75701,0.00013,22.2309]
[1779253456471,33.21,76800.57,0.0,-0.75715,0.00013,22.22378]
[1779253461507,33.21,76801.68,0.0,-0.75701,0.00013,22.23101]
[1779253466541,33.21,76801.73,0.0,-0.75701,0.00013,22.23099]
[1779253472583,33.21,76802.4,0.0,-0.75696,0.00013,22.23148]
[1779253480642,33.21,76804.24,0.0,-0.75672,0.00013,22.24363]
[1779253485678,33.21,76805.24,0.0,-0.75659,0.00013,22.25021]
[1779253491719,33.21,76805.57,0.0,-0.75656,0.00013,22.25218]
[1779253496755,33.2,76806.19,0.0,-0.75648,0.00013,22.25618]
[1779253501800,33.2,76806.75,0.0,-0.75641,0.00013,22.25975]
[1779253506826,33.2,76810.14,0.0,-0.75597,0.00013,22.28258]
[1779253511860,33.2,76809.45,0.0,-0.75607,0.00013,22.27744]
[1779253516896,33.2,76809.14,0.0,-0.75612,0.00013,22.27492]
[1779253521931,33.2,76809.23,0.0,-0.75611,0.00013,22.27514]
[1779253526966,33.2,76808.73,0.0,-0.75619,0.00013,22.27132]
[1779253532001,33.2,76805.65,0.0,-0.75663,0.00013,22.24605]
[1779253537035,33.2,76803.84,0.0,-0.75688,0.00013,22.23307]
[1779253542071,33.19,76803.88,0.0,-0.75689,0.00013,22.23281]
[1779253547106,33.19,76805.29,0.0,-0.75671,0.00013,22.24192]
[1779253553151,33.19,76804.89,0.0,-0.75678,0.00013,22.23849]
[1779253558183,33.19,76803.88,0.0,-0.75692,0.00013,22.23103]
[1779253563219,33.19,76804.23,0.0,-0.75689,0.00013,22.23289]
[1779253569264,33.18,76804.35,0.0,-0.75689,0.00013,22.23305]
[1779253573289,33.18,76809.83,0.0,-0.75616,0.00013,22.27029]
[1779253577318,33.18,76816.69,0.0,-0.75526,0.00013,22.31691]
[1779253582352,33.18,76814.6,0.0,-0.75555,0.00013,22.30188]
[1779253587388,33.18,76813.72,0.0,-0.75568,0.00013,22.29526]
[1779253590409,33.18,76820.3,0.0,-0.75481,0.00013,22.33978]
[1779253595443,33.17,76819.06,0.0,-0.75502,0.00013,22.32667]
[1779253600478,33.17,76811.94,0.0,-0.75597,0.00013,22.2777]
[1779253605514,33.17,76811.65,0.0,-0.75602,0.00013,22.27556]
[1779253610548,33.17,76810.83,0.0,-0.75613,0.00013,22.26978]
[1779253615584,33.17,76808.22,0.0,-0.75648,0.00013,22.25175]
[1779253616591,33.17,76803.12,0.0,-0.75716,0.00013,22.21679]
[1779253618605,33.17,76796.95,0.0,-0.75798,0.00013,22.17426]
[1779253624653,33.17,76797.83,0.0,-0.75787,0.00013,22.18012]
[1779253626665,33.17,76803.56,0.0,-0.75711,0.00013,22.21939]
[1779253631700,33.17,76803.47,0.0,-0.75712,0.00013,22.21847]
[1779253636734,33.17,76805.16,0.0,-0.75691,0.00013,22.22974]
[1779253638749,33.17,76811.3,0.0,-0.75609,0.00013,22.27163]
[1779253642777,33.17,76805.66,0.0,-0.75685,0.00013,22.23255]
[1779253647811,33.17,76805.34,0.0,-0.7569,0.00013,22.23]
[1779253652846,33.17,76807.89,0.0,-0.7566,0.00013,22.24338]
[1779253657881,33.16,76810.33,0.0,-0.75628,0.00013,22.25966]
[1779253663924,33.16,76808.77,0.0,-0.7565,0.00013,22.24841]
[1779253668958,33.16,76810.14,0.0,-0.75633,0.00013,22.25732]
[1779253673994,33.16,76812.07,0.0,-0.75608,0.00013,22.26994]
[1779253678025,33.16,76818.91,0.0,-0.75518,0.00013,22.31634]
[1779253682058,33.16,76824.28,0.0,-0.75447,0.00013,22.35277]
[1779253685075,33.16,76828.08,0.0,-0.75397,0.00013,22.37836]
[1779253687097,33.16,76833.74,0.0,-0.75321,0.00013,22.41674]
[1779253689113,33.16,76840.99,0.0,-0.75224,0.00013,22.46593]
[1779253694148,33.15,76842.15,0.0,-0.7521,0.00013,22.47332]
[1779253703210,33.15,76842.48,0.0,-0.75207,0.00013,22.47471]
[1779253708246,33.15,76845.1,0.0,-0.75173,0.00013,22.49203]
[1779253713282,33.15,76845.41,0.0,-0.75172,0.00013,22.48994]
[1779253718315,33.15,76846.4,0.0,-0.7516,0.00013,22.49618]
[1779253724014,33.15,76847.55,0.0,-0.75145,0.00013,22.50343]
[1779253729393,33.14,76846.88,0.0,-0.75155,0.00013,22.49841]
[1779253734428,33.14,76846.07,0.0,-0.75167,0.00013,22.49247]
[1779253739463,33.14,76848.28,0.0,-0.75139,0.00013,22.50694]
[1779253744170,33.14,76877.49,0.0,-0.74745,0.00014,22.70371]
[1779253745523,33.14,76917.61,0.0,-0.74199,0.00014,22.97114]
[1779253746530,33.09,76933.21,0.0,-0.74015,0.00014,23.06006]
[1779253747569,33.09,76944.19,0.0,-0.73864,0.00014,23.13248]
[1779253748554,33.08,76947.75,0.0,-0.7382,0.00014,23.1536]
[1779253749561,33.08,76956.81,0.0,-0.73694,0.00014,23.21294]
[1779253750566,33.08,76958.74,0.0,-0.73668,0.00014,23.22547]
[1779253755607,33.08,76960.33,0.0,-0.73647,0.00014,23.23536]
[1779253756615,33.08,76954.5,0.0,-0.73728,0.00014,23.19711]
[1779253761650,33.08,76951.65,0.0,-0.73768,0.00014,23.17801]
[1779253766685,33.08,76951.39,0.0,-0.73773,0.00014,23.17571]
[1779253770714,33.08,76949.36,0.0,-0.73802,0.00014,23.16201]
[1779253775748,33.07,76945.97,0.0,-0.73852,0.00014,23.13565]
[1779253778769,33.07,76953.25,0.0,-0.73752,0.00014,23.18336]
[1779253783804,33.07,76953.98,0.0,-0.73743,0.00014,23.18766]
[1779253786835,33.07,76970.24,0.0,-0.73518,0.00014,23.29382]
[1779253787840,33.07,77005.57,0.0,-0.73024,0.00014,23.52265]
[1779253788847,33.06,77007.37,0.0,-0.73007,0.00014,23.53049]
[1779253793881,33.01,77006.02,0.0,-0.73056,0.00014,23.50871]
[1779253798917,33.01,77002.46,0.0,-0.73109,0.00014,23.48457]
[1779253800983,33.01,76996.96,0.0,-0.73187,0.00014,23.44869]
[1779253802960,33.01,77008.25,0.0,-0.73029,0.00014,23.52143]
[1779253803990,33.0,76998.19,0.0,-0.73171,0.00014,23.45622]
[1779253804985,33.0,76997.69,0.0,-0.73178,0.00014,23.45273]
[1779253805993,33.0,77003.38,0.0,-0.73098,0.00014,23.48955]
[1779253811042,33.0,76982.25,0.0,-0.73396,0.00014,23.35163]
[1779253812050,33.0,76973.92,0.0,-0.73513,0.00014,23.2971]
[1779253813056,33.0,76979.36,0.0,-0.73437,0.00014,23.33241]
[1779253819101,32.99,76983.67,0.0,-0.73382,0.00014,23.3584]
[1779253821115,32.99,76978.54,0.0,-0.73454,0.00014,23.32467]
[1779253823128,32.99,76975.88,0.0,-0.73492,0.00014,23.30697]
[1779253828163,32.99,76972.36,0.0,-0.73543,0.00014,23.28298]
[1779253833199,32.98,76969.65,0.0,-0.73585,0.00014,23.2608]
[1779253838234,32.98,76968.56,0.0,-0.73601,0.00014,23.25337]
[1779253843268,32.98,76962.99,0.0,-0.73679,0.00014,23.21657]
[1779253848307,32.98,76956.56,0.0,-0.73768,0.00014,23.17425]
[1779253849319,32.98,76990.62,0.0,-0.73293,0.00014,23.39714]
[1779253850324,32.98,76995.35,0.0,-0.73228,0.00014,23.42762]
[1779253855359,32.98,76990.2,0.0,-0.73301,0.00014,23.39363]
[1779253859387,32.98,76984.78,0.0,-0.73377,0.00014,23.35816]
[1779253864422,32.98,76980.21,0.0,-0.73442,0.00014,23.32815]
[1779253867449,32.98,76988.37,0.0,-0.73328,0.00014,23.38128]
[1779253868456,32.98,77023.8,0.0,-0.7283,0.00014,23.61008]
[1779253869470,32.98,77065.9,0.0,-0.72233,0.00014,23.87756]
[1779253870472,32.98,77093.43,0.0,-0.71839,0.00014,24.04999]
[1779253871481,32.98,77099.66,0.0,-0.71749,0.00014,24.08863]
[1779253872487,32.97,77088.31,0.0,-0.71913,0.00014,24.01779]
[1779253873494,32.97,77099.38,0.0,-0.71754,0.00014,24.0867]
[1779253874501,32.97,77104.03,0.0,-0.71687,0.00014,24.11548]
[1779253875508,32.97,77080.78,0.0,-0.72022,0.00014,23.97039]
[1779253876519,32.97,77061.81,0.0,-0.72293,0.00014,23.85099]
[1779253877523,32.97,77059.15,0.0,-0.72331,0.00014,23.83425]
[1779253878591,32.97,77065.42,0.0,-0.72241,0.00014,23.87396]
[1779253879540,32.97,77102.81,0.0,-0.71705,0.00014,24.10786]
[1779253880550,32.97,77165.96,0.0,-0.70789,0.00015,24.49392]
[1779253881560,32.97,77179.82,0.0,-0.70586,0.00015,24.57703]
[1779253882568,32.97,77174.44,0.0,-0.70668,0.00015,24.54335]
[1779253885221,32.97,77168.67,0.0,-0.70753,0.00015,24.50854]
[1779253889613,32.97,77178.31,0.0,-0.70612,0.00015,24.56638]
[1779253890620,32.97,77177.55,0.0,-0.70623,0.00015,24.56208]
[1779253895664,32.97,77181.52,0.0,-0.70564,0.00015,24.58342]
[1779253898684,32.98,77173.86,0.0,-0.70674,0.00015,24.53836]
[1779253900698,32.98,77167.5,0.0,-0.70765,0.00015,24.50078]
[1779253903724,32.98,77204.77,0.0,-0.70217,0.00015,24.72327]
[1779253905367,32.98,77208.56,0.0,-0.70163,0.00015,24.7451]
[1779253907753,32.98,77218.66,0.0,-0.70013,0.00015,24.80455]
[1779253909766,32.98,77202.36,0.0,-0.70253,0.00015,24.70885]
[1779253910773,32.98,77196.05,0.0,-0.70346,0.00015,24.67168]
[1779253912787,32.98,77187.63,0.0,-0.70468,0.00015,24.62207]
[1779253913795,32.98,77178.37,0.0,-0.70603,0.00015,24.56709]
[1779253915437,32.99,77179.24,0.0,-0.70589,0.00015,24.57286]
[1779253920844,32.99,77192.47,0.0,-0.70391,0.00015,24.65301]
[1779253921850,32.99,77189.35,0.0,-0.70437,0.00015,24.6347]
[1779253923868,33.0,77183.68,0.0,-0.70519,0.00015,24.60142]
[1779253925511,33.0,77173.01,0.0,-0.70674,0.00015,24.5382]
[1779253926889,33.0,77171.56,0.0,-0.70694,0.00015,24.52983]
[1779253929909,33.0,77149.61,0.0,-0.71012,0.00015,24.39817]
[1779253930916,33.0,77141.52,0.0,-0.7113,0.00015,24.34914]
[1779253931923,33.0,77137.04,0.0,-0.71194,0.00015,24.32199]
[1779253933936,33.0,77151.24,0.0,-0.70987,0.00015,24.40853]
[1779253935583,33.01,77176.9,0.0,-0.70612,0.00015,24.56327]
[1779253936963,33.01,77177.5,0.0,-0.70602,0.00015,24.56715]
[1779253937965,33.01,77182.82,0.0,-0.70524,0.00015,24.59918]
[1779253939981,33.01,77188.09,0.0,-0.70445,0.00015,24.63104]
[1779253944015,33.01,77193.42,0.0,-0.70365,0.00015,24.66355]
[1779253949050,33.02,77193.05,0.0,-0.70367,0.00015,24.66238]
[1779253954084,33.02,77194.92,0.0,-0.7034,0.00015,24.67085]
[1779253959137,33.03,77200.84,0.0,-0.7025,0.00015,24.70675]
[1779253961138,33.03,77192.08,0.0,-0.70378,0.00015,24.6553]
[1779253963154,33.03,77189.01,0.0,-0.70422,0.00015,24.63751]
[1779253968190,33.04,77192.65,0.0,-0.70366,0.00015,24.66017]
[1779253973223,33.04,77193.5,0.0,-0.70351,0.00015,24.66616]
[1779253978258,33.05,77188.47,0.0,-0.70421,0.00015,24.63758]
[1779253981279,33.05,77202.36,0.0,-0.70216,0.00015,24.72016]
[1779253986314,33.05,77201.66,0.0,-0.70224,0.00015,24.71669]
[1779253990349,33.05,77194.08,0.0,-0.70334,0.00015,24.67258]
[1779253994378,33.06,77187.93,0.0,-0.70423,0.00015,24.63686]
[1779253999413,33.06,77187.58,0.0,-0.70425,0.00015,24.63576]
[1779254001427,33.06,77178.81,0.0,-0.70553,0.00015,24.58407]
[1779254003440,33.06,77176.07,0.0,-0.70591,0.00015,24.56825]
[1779254007469,33.07,77171.71,0.0,-0.70652,0.00015,24.54338]
[1779254011497,33.08,77164.39,0.0,-0.70758,0.00015,24.49728]
[1779254016532,33.08,77160.47,0.0,-0.70811,0.00015,24.47512]
[1779254018545,33.08,77156.68,0.0,-0.70866,0.00015,24.45235]
[1779254023580,33.08,77155.95,0.0,-0.70877,0.00015,24.44804]
[1779254028617,33.08,77154.01,0.0,-0.70905,0.00015,24.43645]
[1779254029622,33.08,77146.65,0.0,-0.71012,0.00015,24.39206]
[1779254030629,33.08,77148.54,0.0,-0.70984,0.00015,24.40353]
[1779254035664,33.08,77145.44,0.0,-0.71028,0.00015,24.38514]
[1779254038689,33.08,77150.69,0.0,-0.70952,0.00015,24.41706]
[1779254039692,33.08,77163.5,0.0,-0.70765,0.00015,24.49413]
[1779254040700,33.08,77161.11,0.0,-0.708,0.00015,24.47977]
[1779254043730,33.09,77171.34,0.0,-0.7065,0.00015,24.5413]
[1779254046367,33.09,77181.7,0.0,-0.70497,0.00015,24.60378]
[1779254051784,33.09,77184.39,0.0,-0.70454,0.00015,24.62087]
[1779254056819,33.1,77182.03,0.0,-0.70486,0.00015,24.60797]
[1779254061853,33.1,77182.04,0.0,-0.70483,0.00015,24.60924]
[1779254066889,33.11,77179.9,0.0,-0.70511,0.00015,24.59782]
[1779254071923,33.12,77183.16,0.0,-0.70462,0.00015,24.61492]
[1779254076957,33.12,77184.82,0.0,-0.70434,0.00015,24.62602]
[1779254081992,33.13,77181.16,0.0,-0.70484,0.00015,24.6056]
[1779254084014,33.13,77174.87,0.0,-0.70575,0.00015,24.56882]
[1779254089047,33.14,77171.24,0.0,-0.70624,0.00015,24.54874]
[1779254094081,33.14,77172.97,0.0,-0.70595,0.00015,24.56056]
[1779254099116,33.15,77176.66,0.0,-0.70537,0.00015,24.58388]
[1779254102138,33.15,77188.66,0.0,-0.7036,0.00015,24.65564]
[1779254103144,33.15,77191.47,0.0,-0.70318,0.00015,24.6724]
[1779254108180,33.16,77191.04,0.0,-0.70322,0.00015,24.6708]
[1779254110196,33.16,77178.09,0.0,-0.7051,0.00015,24.59465]
[1779254111202,33.16,77174.77,0.0,-0.70558,0.00015,24.5752]
[1779254116858,33.17,77170.3,0.0,-0.70619,0.00015,24.55031]
[1779254119257,33.17,77158.46,0.0,-0.70789,0.00015,24.48031]
[1779254120265,33.17,77149.52,0.0,-0.70919,0.00014,24.4267]
[1779254121277,33.17,77149.49,0.0,-0.70919,0.00014,24.42658]
[1779254126308,33.17,77145.77,0.0,-0.70972,0.00014,24.40454]
[1779254127315,33.17,77139.64,0.0,-0.71061,0.00014,24.36766]
[1779254129329,33.17,77138.26,0.0,-0.7108,0.00014,24.35958]
[1779254134454,33.18,77126.59,0.0,-0.71249,0.00014,24.28597]
[1779254135460,33.17,77126.21,0.0,-0.71256,0.00014,24.28331]
[1779254139487,33.18,77133.18,0.0,-0.71154,0.00014,24.32599]
[1779254144523,33.18,77127.54,0.0,-0.71234,0.00014,24.29246]
[1779254147544,33.18,77122.25,0.0,-0.71311,0.00014,24.26006]
[1779254151572,33.18,77116.15,0.0,-0.714,0.00014,24.22223]
[1779254155600,33.17,77101.84,0.0,-0.71607,0.00014,24.13402]
[1779254156609,33.17,77099.1,0.0,-0.71646,0.00014,24.1171]
[1779254161641,33.17,77100.97,0.0,-0.7162,0.00014,24.12842]
[1779254166677,33.17,77101.17,0.0,-0.71618,0.00014,24.12933]
[1779254171724,33.17,77095.36,0.0,-0.71702,0.00014,24.09333]
[1779254173727,33.17,77090.46,0.0,-0.71772,0.00014,24.06308]
[1779254178762,33.17,77085.38,0.0,-0.71844,0.00014,24.03177]
[1779254183797,33.17,77082.57,0.0,-0.71884,0.00014,24.01465]
[1779254188832,33.17,77081.33,0.0,-0.71901,0.00014,24.0072]
[1779254193867,33.17,77079.53,0.0,-0.71928,0.00014,23.99266]
[1779254198901,33.17,77082.29,0.0,-0.71888,0.00014,24.01005]
[1779254203936,33.18,77082.91,0.0,-0.71879,0.00014,24.01401]
[1779254209978,33.18,77082.76,0.0,-0.71881,0.00014,24.01322]
[1779254215014,33.18,77081.87,0.0,-0.71893,0.00014,24.00782]
[1779254220049,33.18,77083.28,0.0,-0.71873,0.00014,24.01665]
[1779254225085,33.18,77084.23,0.0,-0.71859,0.00014,24.02254]
[1779254229112,33.18,77089.42,0.0,-0.71785,0.00014,24.05458]
[1779254234146,33.18,77091.69,0.0,-0.71753,0.00014,24.06842]
[1779254239181,33.17,77090.99,0.0,-0.71764,0.00014,24.0639]
[1779254244216,33.17,77092.05,0.0,-0.71749,0.00014,24.07022]
[1779254249257,33.17,77092.9,0.0,-0.71738,0.00014,24.07519]
[1779254254286,33.17,77094.23,0.0,-0.71722,0.00014,24.07947]
[1779254259322,33.17,77106.89,0.0,-0.7154,0.00014,24.15738]
[1779254260329,33.17,77108.6,0.0,-0.71514,0.00014,24.16834]
[1779254264358,33.18,77114.3,0.0,-0.7143,0.00014,24.20406]
[1779254269391,33.18,77114.44,0.0,-0.71426,0.00014,24.20585]
[1779254274426,33.18,77116.19,0.0,-0.71399,0.00014,24.21745]
[1779254279462,33.19,77113.42,0.0,-0.71436,0.00014,24.20146]
[1779254284497,33.19,77110.42,0.0,-0.71477,0.00014,24.18409]
[1779254289533,33.2,77109.43,0.0,-0.71489,0.00014,24.17904]
[1779254294567,33.2,77108.46,0.0,-0.71501,0.00014,24.17354]
[1779254299602,33.19,77108.69,0.0,-0.715,0.00014,24.17414]
[1779254304636,33.19,77108.2,0.0,-0.71509,0.00014,24.17035]
[1779254309671,33.19,77107.54,0.0,-0.7152,0.00014,24.1656]
[1779254314707,33.19,77108.82,0.0,-0.71506,0.00014,24.16915]
[1779254319772,33.18,77105.23,0.0,-0.71559,0.00014,24.14652]
[1779254324806,33.18,77100.92,0.0,-0.71622,0.00014,24.11955]
[1779254329841,33.18,77099.8,0.0,-0.71639,0.00014,24.11231]
[1779254334876,33.18,77100.74,0.0,-0.71626,0.00014,24.1178]
[1779254339910,33.18,77096.72,0.0,-0.71685,0.00014,24.09276]
[1779254344946,33.18,77094.99,0.0,-0.7171,0.00014,24.08189]
[1779254349982,33.18,77091.15,0.0,-0.71765,0.00014,24.058]
[1779254355029,33.18,77089.51,0.0,-0.71789,0.00014,24.04773]
[1779254357035,33.18,77100.99,0.0,-0.71625,0.00014,24.11846]
[1779254358043,33.18,77101.38,0.0,-0.71619,0.00014,24.12076]
[1779254364084,33.17,77103.87,0.0,-0.71585,0.00014,24.13548]
[1779254369121,33.17,77107.17,0.0,-0.71539,0.00014,24.1552]
[1779254374154,33.17,77113.44,0.0,-0.71453,0.00014,24.18942]
[1779254375725,33.17,77121.03,0.0,-0.71343,0.00014,24.23584]
[1779254381204,33.17,77120.58,0.0,-0.71347,0.00014,24.23409]
[1779254386239,33.18,77120.92,0.0,-0.7134,0.00014,24.23715]
[1779254391273,33.18,77122.69,0.0,-0.71312,0.00014,24.24893]
[1779254396309,33.18,77124.39,0.0,-0.71285,0.00014,24.26023]
[1779254401345,33.19,77128.37,0.0,-0.71225,0.00014,24.28533]
[1779254403359,33.19,77135.94,0.0,-0.71115,0.00014,24.33151]
[1779254404366,33.19,77143.26,0.0,-0.71009,0.00014,24.37581]
[1779254405943,33.19,77148.28,0.0,-0.70936,0.00014,24.40614]
[1779254411414,33.19,77144.01,0.0,-0.70997,0.00014,24.38069]
[1779254416031,33.19,77165.96,0.0,-0.70678,0.00015,24.51243]
[1779254421487,33.19,77166.78,0.0,-0.70667,0.00015,24.51706]
[1779254426531,33.2,77164.03,0.0,-0.70703,0.00015,24.50224]
[1779254428535,33.2,77158.28,0.0,-0.70784,0.00015,24.46855]
[1779254433587,33.21,77156.79,0.0,-0.70803,0.00015,24.45815]
[1779254438623,33.21,77152.42,0.0,-0.70866,0.00015,24.43194]
[1779254443658,33.21,77149.3,0.0,-0.70911,0.00014,24.41333]
[1779254447686,33.21,77135.83,0.0,-0.71106,0.00014,24.33242]
[1779254452720,33.21,77138.61,0.0,-0.71064,0.00014,24.34969]
[1779254457756,33.22,77138.98,0.0,-0.71058,0.00014,24.35241]
[1779254462790,33.22,77140.11,0.0,-0.7104,0.00014,24.35968]
[1779254467825,33.22,77130.12,0.0,-0.71183,0.00014,24.29988]
[1779254470850,33.22,77128.85,0.0,-0.712,0.00014,24.29267]
[1779254475885,33.23,77128.59,0.0,-0.71202,0.00014,24.29193]
[1779254480923,33.23,77127.03,0.0,-0.71222,0.00014,24.28334]
[1779254483943,33.23,77116.82,0.0,-0.7137,0.00014,24.22099]
[1779254484950,33.23,77110.3,0.0,-0.71464,0.00014,24.18106]
[1779254486965,33.23,77109.84,0.0,-0.71471,0.00014,24.17802]
[1779254488978,33.23,77103.89,0.0,-0.71557,0.00014,24.14141]
[1779254490996,33.22,77095.11,0.0,-0.71683,0.00014,24.08735]
[1779254493005,33.22,77093.43,0.0,-0.7171,0.00014,24.07335]
[1779254498040,33.22,77094.82,0.0,-0.7169,0.00014,24.08186]
[1779254503075,33.22,77096.68,0.0,-0.71664,0.00014,24.09317]
[1779254508117,33.22,77095.71,0.0,-0.71678,0.00014,24.08701]
[1779254513152,33.22,77094.64,0.0,-0.71694,0.00014,24.08023]
[1779254518187,33.22,77093.87,0.0,-0.71705,0.00014,24.07532]
[1779254523223,33.22,77104.32,0.0,-0.71556,0.00014,24.13932]
[1779254524231,33.22,77106.17,0.0,-0.7153,0.00014,24.15055]
[1779254528257,33.22,77110.24,0.0,-0.71473,0.00014,24.17494]
[1779254533293,33.22,77109.39,0.0,-0.71486,0.00014,24.16915]
[1779254535307,33.21,77106.32,0.0,-0.71531,0.00014,24.15008]
[1779254536876,33.21,77101.12,0.0,-0.71606,0.00014,24.11796]
[1779254542356,33.21,77102.79,0.0,-0.71583,0.00014,24.12776]
[1779254547391,33.21,77103.0,0.0,-0.71582,0.00014,24.1286]
[1779254550416,33.21,77097.65,0.0,-0.71659,0.00014,24.0955]
[1779254554449,33.21,77093.69,0.0,-0.71718,0.00014,24.06732]
[1779254559484,33.21,77093.77,0.0,-0.71717,0.00014,24.06769]
[1779254564519,33.21,77086.61,0.0,-0.7182,0.00014,24.02337]
[1779254565526,33.21,77085.13,0.0,-0.71841,0.00014,24.01423]
[1779254570561,33.21,77083.69,0.0,-0.71861,0.00014,24.00547]
[1779254574593,33.21,77103.0,0.0,-0.71585,0.00014,24.12466]
[1779254575596,33.21,77112.12,0.0,-0.71454,0.00014,24.18044]
[1779254577198,33.21,77125.86,0.0,-0.71257,0.00014,24.26385]
[1779254578618,33.21,77128.78,0.0,-0.71215,0.00014,24.28136]
[1779254583653,33.2,77125.3,0.0,-0.71268,0.00014,24.25914]
[1779254588688,33.2,77122.28,0.0,-0.71314,0.00014,24.23974]
[1779254589695,33.2,77112.79,0.0,-0.71451,0.00014,24.18166]
[1779254590702,33.2,77110.43,0.0,-0.71486,0.00014,24.1671]
[1779254593722,33.19,77104.19,0.0,-0.71576,0.00014,24.12851]
[1779254594730,33.19,77101.75,0.0,-0.71611,0.00014,24.11338]
[1779254599765,33.19,77098.96,0.0,-0.71652,0.00014,24.09594]
[1779254604800,33.19,77095.02,0.0,-0.71709,0.00014,24.07152]
[1779254609836,33.19,77093.72,0.0,-0.71728,0.00014,24.06342]
[1779254613866,33.19,77100.29,0.0,-0.71636,0.00014,24.10021]
[1779254618901,33.19,77098.5,0.0,-0.71662,0.00014,24.08902]
[1779254623942,33.19,77094.29,0.0,-0.71723,0.00014,24.0629]
[1779254628977,33.19,77089.08,0.0,-0.71798,0.00014,24.0307]
[1779254634016,33.19,77087.42,0.0,-0.71821,0.00014,24.0205]
[1779254639049,33.19,77087.85,0.0,-0.71815,0.00014,24.02322]
[1779254644087,33.19,77088.11,0.0,-0.71811,0.00014,24.0249]
[1779254649119,33.19,77085.54,0.0,-0.71847,0.00014,24.00914]
[1779254654154,33.19,77085.64,0.0,-0.71846,0.00014,24.00991]
[1779254659188,33.19,77082.74,0.0,-0.71887,0.00014,23.99211]
[1779254664223,33.19,77081.16,0.0,-0.71909,0.00014,23.9825]
[1779254669258,33.19,77078.5,0.0,-0.71946,0.00014,23.96623]
[1779254674295,33.2,77079.02,0.0,-0.7194,0.00014,23.96608]
[1779254676309,33.2,77089.16,0.0,-0.71795,0.00014,24.02899]
[1779254678323,33.2,77088.78,0.0,-0.71801,0.00014,24.02662]
[1779254683358,33.2,77093.38,0.0,-0.71735,0.00014,24.05489]
[1779254688397,33.19,77093.11,0.0,-0.7174,0.00014,24.05301]
[1779254693432,33.19,77096.11,0.0,-0.71697,0.00014,24.07122]
[1779254698467,33.19,77097.6,0.0,-0.71677,0.00014,24.08007]
[1779254703501,33.19,77101.06,0.0,-0.71628,0.00014,24.10099]
[1779254708536,33.19,77103.74,0.0,-0.71591,0.00014,24.11699]
[1779254713572,33.19,77103.8,0.0,-0.71591,0.00014,24.11681]
[1779254718607,33.18,77101.66,0.0,-0.71623,0.00014,24.10309]
[1779254723648,33.18,77096.85,0.0,-0.71694,0.00014,24.07297]
[1779254724649,33.18,77089.93,0.0,-0.71793,0.00014,24.03017]
[1779254725657,33.18,77086.53,0.0,-0.71842,0.00014,24.00908]
[1779254730692,33.18,77085.34,0.0,-0.71859,0.00014,24.00167]
[1779254735725,33.18,77086.4,0.0,-0.71846,0.00014,24.00462]
[1779254740760,33.18,77093.16,0.0,-0.71749,0.00014,24.04646]
[1779254745795,33.18,77095.54,0.0,-0.71715,0.00014,24.06099]
[1779254751838,33.18,77095.29,0.0,-0.7172,0.00014,24.05921]
[1779254756874,33.18,77094.21,0.0,-0.71735,0.00014,24.05235]
[1779254761909,33.18,77092.1,0.0,-0.71766,0.00014,24.03923]
[1779254767952,33.18,77093.33,0.0,-0.71749,0.00014,24.04666]
[1779254771979,33.18,77087.75,0.0,-0.71829,0.00014,24.01218]
[1779254777016,33.18,77086.27,0.0,-0.71849,0.00014,24.00311]
[1779254782049,33.18,77088.1,0.0,-0.71823,0.00014,24.01454]
[1779254787084,33.18,77088.49,0.0,-0.71817,0.00014,24.01701]
[1779254792120,33.18,77088.97,0.0,-0.71813,0.00014,24.0164]
[1779254797155,33.18,77087.27,0.0,-0.71837,0.00014,24.00599]
[1779254802194,33.18,77089.93,0.0,-0.71799,0.00014,24.02247]
[1779254807230,33.18,77089.78,0.0,-0.71801,0.00014,24.02159]
[1779254812264,33.18,77090.34,0.0,-0.71792,0.00014,24.02512]
[1779254817300,33.18,77088.19,0.0,-0.71823,0.00014,24.01193]
[1779254822335,33.18,77088.69,0.0,-0.71815,0.00014,24.01515]
[1779254827370,33.18,77087.64,0.0,-0.7183,0.00014,24.00879]
[1779254832404,33.18,77087.47,0.0,-0.71832,0.00014,24.00791]
[1779254837439,33.18,77089.74,0.0,-0.71799,0.00014,24.02208]
[1779254842474,33.18,77089.11,0.0,-0.71808,0.00014,24.0183]
[1779254847510,33.18,77094.49,0.0,-0.71731,0.00014,24.05164]
[1779254852545,33.18,77094.85,0.0,-0.71728,0.00014,24.05018]
[1779254857580,33.18,77094.04,0.0,-0.7174,0.00014,24.04511]
[1779254862615,33.18,77088.21,0.0,-0.71823,0.00014,24.00908]
[1779254867649,33.18,77088.33,0.0,-0.71821,0.00014,24.00994]
[1779254870671,33.18,77096.89,0.0,-0.71699,0.00014,24.06287]
[1779254871678,33.18,77096.97,0.0,-0.71698,0.00014,24.06334]
[1779254876712,33.18,77095.97,0.0,-0.71712,0.00014,24.05702]
[1779254881753,33.18,77095.31,0.0,-0.71722,0.00014,24.05278]
[1779254886783,33.18,77094.66,0.0,-0.71732,0.00014,24.04859]
[1779254891818,33.18,77095.43,0.0,-0.71721,0.00014,24.05313]
[1779254897862,33.18,77094.05,0.0,-0.71742,0.00014,24.04431]
[1779254902895,33.18,77092.79,0.0,-0.7176,0.00014,24.0363]
[1779254907934,33.18,77092.3,0.0,-0.71768,0.00014,24.03306]
[1779254912967,33.18,77091.44,0.0,-0.71783,0.00014,24.0239]
[1779254918000,33.18,77091.25,0.0,-0.71786,0.00014,24.02253]
[1779254923038,33.18,77093.74,0.0,-0.71751,0.00014,24.03771]
[1779254928074,33.17,77095.12,0.0,-0.71732,0.00014,24.04593]
[1779254929682,33.17,77100.71,0.0,-0.71652,0.00014,24.08024]
[1779254935124,33.17,77100.0,0.0,-0.71664,0.00014,24.07526]
[1779254940158,33.17,77097.07,0.0,-0.71707,0.00014,24.05671]
[1779254945192,33.17,77097.13,0.0,-0.71708,0.00014,24.05662]
[1779254950227,33.17,77093.2,0.0,-0.71765,0.00014,24.03193]
[1779254955264,33.17,77094.12,0.0,-0.71753,0.00014,24.03726]
[1779254960299,33.16,77094.42,0.0,-0.71749,0.00014,24.03875]
[1779254965334,33.16,77094.35,0.0,-0.71751,0.00014,24.03797]
[1779254971377,33.16,77095.99,0.0,-0.71731,0.00014,24.04401]
[1779254976412,33.16,77096.96,0.0,-0.71718,0.00014,24.04955]
[1779254984468,33.16,77096.09,0.0,-0.71732,0.00014,24.04353]
[1779254989503,33.15,77096.21,0.0,-0.71731,0.00014,24.04388]
[1779254994539,33.15,77098.69,0.0,-0.71697,0.00014,24.05877]
[1779254999574,33.15,77104.74,0.0,-0.71611,0.00014,24.09552]
[1779255002595,33.15,77115.93,0.0,-0.71449,0.00014,24.16453]
[1779255004609,33.15,77118.35,0.0,-0.71413,0.00014,24.1797]
[1779255005616,33.15,77124.78,0.0,-0.7132,0.00014,24.21913]
[1779255008639,33.16,77133.54,0.0,-0.71193,0.00014,24.27282]
[1779255009647,33.16,77134.27,0.0,-0.71182,0.00014,24.27734]
[1779255014681,33.16,77136.86,0.0,-0.71143,0.00014,24.29354]
[1779255015701,33.16,77142.6,0.0,-0.7106,0.00014,24.32835]
[1779255017702,33.16,77143.83,0.0,-0.71042,0.00015,24.33589]
[1779255022738,33.16,77157.64,0.0,-0.7084,0.00015,24.41926]
[1779255023746,33.16,77166.26,0.0,-0.70714,0.00015,24.47118]
[1779255024754,33.16,77160.3,0.0,-0.708,0.00015,24.43586]
[1779255025766,33.16,77166.89,0.0,-0.70703,0.00015,24.47559]
[1779255026773,33.17,77168.69,0.0,-0.70676,0.00015,24.48662]
[1779255031809,33.17,77169.61,0.0,-0.70661,0.00015,24.48995]
[1779255032816,33.17,77178.14,0.0,-0.70536,0.00015,24.54092]
[1779255033827,33.17,77177.9,0.0,-0.70539,0.00015,24.53972]
[1779255038858,33.18,77179.37,0.0,-0.70514,0.00015,24.54961]
[1779255043892,33.18,77181.49,0.0,-0.70481,0.00015,24.5632]
[1779255045908,33.19,77174.37,0.0,-0.70583,0.00015,24.5214]
[1779255046914,33.19,77172.73,0.0,-0.70607,0.00015,24.51191]
[1779255051949,33.19,77176.07,0.0,-0.70555,0.00015,24.53301]
[1779255055977,33.2,77170.42,0.0,-0.70634,0.00015,24.5005]
[1779255060596,33.2,77178.39,0.0,-0.70514,0.00015,24.54921]
[1779255062020,33.2,77183.15,0.0,-0.70444,0.00015,24.57758]
[1779255066047,33.21,77190.74,0.0,-0.70331,0.00015,24.6231]
[1779255070673,33.21,77197.42,0.0,-0.70232,0.00015,24.66294]
[1779255072197,33.21,77209.31,0.0,-0.70057,0.00015,24.73252]
[1779255074118,33.21,77206.48,0.0,-0.70099,0.00015,24.71585]
[1779255079156,33.21,77197.83,0.0,-0.70226,0.00015,24.66535]
[1779255084192,33.21,77198.93,0.0,-0.70208,0.00015,24.6723]
[1779255085200,33.21,77193.5,0.0,-0.70288,0.00015,24.64058]
[1779255090233,33.22,77189.45,0.0,-0.70345,0.00015,24.61747]
[1779255095268,33.22,77190.46,0.0,-0.70331,0.00015,24.62054]
[1779255099296,33.22,77196.64,0.0,-0.70239,0.00015,24.65733]
[1779255104333,33.22,77196.56,0.0,-0.70239,0.00015,24.65735]
[1779255109367,33.23,77195.48,0.0,-0.70253,0.00015,24.65148]
[1779255114403,33.23,77191.15,0.0,-0.70315,0.00015,24.62651]
[1779255119440,33.23,77193.06,0.0,-0.70286,0.00015,24.63824]
[1779255123468,33.23,77205.56,0.0,-0.70102,0.00015,24.7117]
[1779255124473,33.23,77207.04,0.0,-0.7008,0.00015,24.72035]
[1779255129509,33.23,77207.54,0.0,-0.70073,0.00015,24.72333]
[1779255134544,33.23,77207.4,0.0,-0.70074,0.00015,24.7226]
[1779255139579,33.23,77210.29,0.0,-0.70032,0.00015,24.73944]
[1779255144613,33.23,77214.96,0.0,-0.69963,0.00015,24.76653]
[1779255149648,33.23,77216.03,0.0,-0.69948,0.00015,24.7727]
[1779255154698,33.23,77214.58,0.0,-0.69971,0.00015,24.76078]
[1779255155694,33.23,77228.43,0.0,-0.69767,0.00015,24.84083]
[1779255156702,33.23,77230.65,0.0,-0.69735,0.00015,24.85354]
[1779255158716,33.23,77235.4,0.0,-0.69665,0.00015,24.88057]
[1779255163750,33.23,77234.29,0.0,-0.69683,0.00015,24.87377]
[1779255168786,33.23,77237.14,0.0,-0.69642,0.00015,24.88964]
[1779255173822,33.23,77236.55,0.0,-0.69652,0.00015,24.88577]
[1779255176844,33.22,77243.35,0.0,-0.69552,0.00015,24.92433]
[1779255181886,33.22,77246.25,0.0,-0.69509,0.00015,24.94086]
[1779255182887,33.22,77258.14,0.0,-0.69333,0.00015,25.00854]
[1779255187922,33.23,77260.74,0.0,-0.69293,0.00015,25.02366]
[1779255191949,33.23,77251.31,0.0,-0.69432,0.00015,24.97061]
[1779255196986,33.23,77254.46,0.0,-0.69383,0.00015,24.98918]
[1779255202020,33.23,77254.4,0.0,-0.69382,0.00015,24.9895]
[1779255207056,33.24,77255.34,0.0,-0.69367,0.00015,24.99552]
[1779255212091,33.24,77255.41,0.0,-0.69367,0.00015,24.99255]
[1779255217126,33.24,77250.7,0.0,-0.69439,0.00015,24.96517]
[1779255219140,33.23,77245.36,0.0,-0.69518,0.00015,24.93452]
[1779255221985,33.23,77234.36,0.0,-0.69682,0.00015,24.87136]
[1779255227196,33.23,77231.3,0.0,-0.69728,0.00015,24.8535]
[1779255231223,33.23,77224.33,0.0,-0.69831,0.00015,24.81322]
[1779255236259,33.23,77221.69,0.0,-0.6987,0.00015,24.798]
[1779255237265,33.23,77215.84,0.0,-0.69956,0.00015,24.76417]
[1779255240287,33.23,77202.02,0.0,-0.70158,0.00015,24.68396]
[1779255242302,33.23,77195.88,0.0,-0.70247,0.00015,24.6483]
[1779255247335,33.24,77188.91,0.0,-0.70347,0.00015,24.6081]
[1779255249352,33.24,77181.38,0.0,-0.70457,0.00015,24.56413]
[1779255254385,33.24,77179.22,0.0,-0.70485,0.00015,24.55248]
[1779255256400,33.25,77168.45,0.0,-0.70641,0.00015,24.48916]
[1779255257407,33.25,77169.31,0.0,-0.70628,0.00015,24.49455]
[1779255262442,33.25,77173.45,0.0,-0.70564,0.00015,24.52042]
[1779255267477,33.26,77179.91,0.0,-0.70466,0.00015,24.55988]
[1779255272512,33.26,77183.79,0.0,-0.70409,0.00015,24.58023]
[1779255277547,33.27,77184.33,0.0,-0.70399,0.00015,24.58441]
[1779255282582,33.27,77184.2,0.0,-0.70398,0.00015,24.58463]
[1779255284596,33.27,77174.15,0.0,-0.70543,0.00015,24.52577]
[1779255286609,33.28,77170.3,0.0,-0.70598,0.00015,24.50351]
[1779255291645,33.28,77171.63,0.0,-0.70575,0.00015,24.51274]
[1779255296680,33.29,77174.14,0.0,-0.70535,0.00015,24.52891]
[1779255301721,33.29,77175.39,0.0,-0.70514,0.00015,24.53761]
[1779255302724,33.3,77181.5,0.0,-0.70424,0.00015,24.57389]
[1779255304737,33.3,77183.12,0.0,-0.70399,0.00015,24.58387]
[1779255308769,33.3,77188.94,0.0,-0.70312,0.00015,24.61888]
[1779255313804,33.3,77190.35,0.0,-0.70289,0.00015,24.62798]
[1779255318839,33.31,77183.27,0.0,-0.7039,0.00015,24.5873]
[1779255323875,33.31,77182.6,0.0,-0.70397,0.00015,24.58454]
[1779255328908,33.32,77180.86,0.0,-0.7042,0.00015,24.57532]
[1779255332939,33.32,77186.55,0.0,-0.70337,0.00015,24.60588]
[1779255337973,33.32,77187.53,0.0,-0.70321,0.00015,24.61232]
[1779255343007,33.33,77188.25,0.0,-0.70308,0.00015,24.61721]
[1779255348046,33.33,77188.8,0.0,-0.70299,0.00015,24.62107]
[1779255353081,33.33,77192.26,0.0,-0.70247,0.00015,24.64183]
[1779255358133,33.33,77216.56,0.0,-0.69892,0.00015,24.78256]
[1779255363167,33.32,77219.1,0.0,-0.6986,0.00015,24.79536]
[1779255366188,33.32,77210.21,0.0,-0.69993,0.00015,24.74293]
[1779255368203,33.32,77223.05,0.0,-0.69804,0.00015,24.81701]
[1779255369209,33.32,77229.37,0.0,-0.69712,0.00015,24.8532]
[1779255374245,33.32,77228.22,0.0,-0.6973,0.00015,24.84621]
[1779255376258,33.31,77222.28,0.0,-0.69817,0.00015,24.81196]
[1779255381293,33.31,77221.21,0.0,-0.69834,0.00015,24.80563]
[1779255386329,33.31,77218.6,0.0,-0.69872,0.00015,24.79041]
[1779255391364,33.31,77216.22,0.0,-0.6991,0.00015,24.77309]
[1779255397405,33.31,77218.62,0.0,-0.69874,0.00015,24.78689]
[1779255403447,33.31,77216.82,0.0,-0.69901,0.00015,24.77652]
[1779255408482,33.31,77216.49,0.0,-0.69906,0.00015,24.77465]
[1779255411505,33.31,77224.32,0.0,-0.69791,0.00015,24.81971]
[1779255416540,33.31,77221.54,0.0,-0.69832,0.00015,24.80354]
[1779255421576,33.31,77219.18,0.0,-0.69867,0.00015,24.78981]
[1779255426610,33.31,77222.31,0.0,-0.69821,0.00015,24.80772]
[1779255431645,33.31,77222.14,0.0,-0.69824,0.00015,24.80661]
[1779255433660,33.31,77229.41,0.0,-0.69717,0.00015,24.84831]
[1779255438695,33.31,77232.09,0.0,-0.69679,0.00015,24.86334]
[1779255443732,33.31,77241.42,0.0,-0.69542,0.00015,24.91621]
[1779255444743,33.31,77240.89,0.0,-0.6955,0.00015,24.91306]
[1779255449781,33.3,77238.96,0.0,-0.69581,0.00015,24.90143]
[1779255454815,33.3,77240.02,0.0,-0.69569,0.00015,24.90324]
[1779255459852,33.3,77243.69,0.0,-0.69517,0.00015,24.92343]
[1779255464885,33.29,77246.52,0.0,-0.69477,0.00015,24.93871]
[1779255469925,33.29,77245.66,0.0,-0.69492,0.00015,24.93297]
[1779255474960,33.28,77245.66,0.0,-0.69495,0.00015,24.93214]
[1779255481001,33.28,77244.13,0.0,-0.6952,0.00015,24.92242]
[1779255484024,33.28,77249.89,0.0,-0.69436,0.00015,24.95475]
[1779255489058,33.27,77252.09,0.0,-0.69406,0.00015,24.96643]
[1779255494093,33.27,77250.1,0.0,-0.69437,0.00015,24.95438]
[1779255499128,33.27,77249.95,0.0,-0.69441,0.00015,24.95284]
[1779255504162,33.26,77244.17,0.0,-0.69529,0.00015,24.91931]
[1779255509198,33.26,77242.63,0.0,-0.69553,0.00015,24.90998]
[1779255514232,33.26,77242.23,0.0,-0.69562,0.00015,24.90355]
[1779255519268,33.25,77234.93,0.0,-0.69672,0.00015,24.8612]
[1779255524302,33.25,77230.51,0.0,-0.69738,0.00015,24.83545]
[1779255529338,33.25,77230.46,0.0,-0.6974,0.00015,24.83481]
[1779255534372,33.25,77230.18,0.0,-0.69745,0.00015,24.83289]
[1779255539407,33.25,77233.66,0.0,-0.69695,0.00015,24.85245]
[1779255544443,33.25,77232.79,0.0,-0.69709,0.00015,24.84702]
[1779255550484,33.24,77234.02,0.0,-0.69692,0.00015,24.85352]
[1779255555520,33.24,77232.0,0.0,-0.69723,0.00015,24.84146]
[1779255561561,33.24,77231.09,0.0,-0.69738,0.00015,24.8357]
[1779255566596,33.24,77229.89,0.0,-0.69757,0.00015,24.82836]
[1779255571632,33.23,77229.45,0.0,-0.69767,0.00015,24.82183]
[1779255576666,33.23,77227.31,0.0,-0.69799,0.00015,24.80911]
[1779255581702,33.23,77227.76,0.0,-0.69794,0.00015,24.81136]
[1779255586737,33.23,77232.49,0.0,-0.69725,0.00015,24.83815]
[1779255591772,33.23,77235.12,0.0,-0.69687,0.00015,24.85279]
[1779255596807,33.22,77233.79,0.0,-0.69708,0.00015,24.8447]
[1779255601850,33.22,77238.01,0.0,-0.69647,0.00015,24.86843]
[1779255606885,33.22,77237.59,0.0,-0.69655,0.00015,24.86543]
[1779255611920,33.22,77236.26,0.0,-0.69676,0.00015,24.85726]
[1779255616957,33.21,77237.34,0.0,-0.69662,0.00015,24.86291]
[1779255618969,33.21,77243.58,0.0,-0.6957,0.00015,24.89841]
[1779255624009,33.21,77246.99,0.0,-0.69522,0.00015,24.91717]
[1779255626020,33.21,77252.59,0.0,-0.69439,0.00015,24.94877]
[1779255634079,33.2,77255.72,0.0,-0.69399,0.00015,24.96162]
[1779255639115,33.2,77260.16,0.0,-0.69334,0.00015,24.98656]
[1779255644150,33.2,77260.65,0.0,-0.69327,0.00015,24.98904]
[1779255649188,33.2,77256.62,0.0,-0.69388,0.00015,24.96589]
[1779255654219,33.2,77257.43,0.0,-0.69376,0.00015,24.97032]
[1779255655227,33.2,77249.56,0.0,-0.69494,0.00015,24.92538]
[1779255656234,33.19,77248.58,0.0,-0.69508,0.00015,24.91967]
[1779255661269,33.19,77243.45,0.0,-0.69586,0.00015,24.88988]
[1779255665296,33.19,77252.91,0.0,-0.69446,0.00015,24.9436]
[1779255666304,33.19,77253.74,0.0,-0.69434,0.00015,24.9482]
[1779255669324,33.19,77248.07,0.0,-0.69519,0.00015,24.91548]
[1779255671340,33.19,77243.85,0.0,-0.69583,0.00015,24.89115]
[1779255676373,33.19,77242.16,0.0,-0.69609,0.00015,24.88104]
[1779255681410,33.18,77239.95,0.0,-0.69642,0.00015,24.86803]
[1779255686445,33.18,77246.13,0.0,-0.69552,0.00015,24.90306]
[1779255691480,33.18,77233.04,0.0,-0.69749,0.00015,24.82386]
[1779255692487,33.18,77226.78,0.0,-0.69842,0.00015,24.7877]
[1779255694501,33.18,77223.51,0.0,-0.6989,0.00015,24.76878]
[1779255699535,33.18,77224.84,0.0,-0.6987,0.00015,24.77657]
[1779255705396,33.18,77206.99,0.0,-0.70133,0.00015,24.67297]
[1779255706586,33.18,77192.75,0.0,-0.70341,0.00015,24.58957]
[1779255707592,33.18,77187.36,0.0,-0.70419,0.00015,24.55823]
[1779255710612,33.19,77181.87,0.0,-0.70498,0.00015,24.52656]
[1779255715648,33.19,77185.76,0.0,-0.70437,0.00015,24.55085]
[1779255720684,33.2,77185.29,0.0,-0.70441,0.00015,24.54931]
[1779255725541,33.2,77195.04,0.0,-0.70296,0.00015,24.60767]
[1779255731762,33.21,77194.15,0.0,-0.70305,0.00015,24.60371]
[1779255736795,33.21,77193.04,0.0,-0.70319,0.00015,24.59807]
[1779255741830,33.22,77188.92,0.0,-0.70377,0.00015,24.57474]
[1779255746866,33.22,77188.29,0.0,-0.70384,0.00015,24.572]
[1779255751902,33.22,77189.75,0.0,-0.70362,0.00015,24.57792]
[1779255756936,33.23,77185.49,0.0,-0.70422,0.00015,24.55378]
[1779255761970,33.23,77185.3,0.0,-0.70422,0.00015,24.55371]
[1779255767005,33.24,77183.06,0.0,-0.70452,0.00015,24.54156]
[1779255772043,33.24,77178.52,0.0,-0.70518,0.00015,24.51484]
[1779255776071,33.24,77170.13,0.0,-0.70642,0.00015,24.46473]
[1779255781113,33.24,77171.7,0.0,-0.70619,0.00015,24.47382]
[1779255786148,33.24,77175.44,0.0,-0.70564,0.00015,24.49615]
[1779255791183,33.24,77178.36,0.0,-0.70523,0.00015,24.51314]
[1779255796219,33.23,77180.99,0.0,-0.70485,0.00015,24.52832]
[1779255801254,33.23,77178.84,0.0,-0.70517,0.00015,24.51522]
[1779255806292,33.23,77177.7,0.0,-0.70535,0.00015,24.50819]
[1779255811328,33.23,77178.05,0.0,-0.70533,0.00015,24.50642]
[1779255812335,33.23,77170.66,0.0,-0.70641,0.00015,24.46255]
[1779255813342,33.23,77169.72,0.0,-0.70654,0.00015,24.45696]
[1779255818377,33.23,77171.61,0.0,-0.70627,0.00015,24.46824]
[1779255823412,33.23,77169.97,0.0,-0.7065,0.00015,24.45852]
[1779255828446,33.23,77171.11,0.0,-0.70634,0.00015,24.46539]
[1779255833483,33.23,77171.67,0.0,-0.70625,0.00015,24.46879]
[1779255838538,33.23,77171.54,0.0,-0.70627,0.00015,24.46812]
[1779255843571,33.23,77171.73,0.0,-0.70624,0.00015,24.46939]
[1779255848606,33.23,77166.26,0.0,-0.70703,0.00015,24.43703]
[1779255853641,33.23,77162.07,0.0,-0.70763,0.00015,24.41228]
[1779255858676,33.23,77158.03,0.0,-0.70822,0.00015,24.38832]
[1779255860690,33.23,77149.51,0.0,-0.70945,0.00015,24.3374]
[1779255861697,33.24,77139.79,0.0,-0.71086,0.00014,24.27901]
[1779255862704,33.24,77138.01,0.0,-0.71111,0.00014,24.26842]
[1779255867740,33.24,77139.38,0.0,-0.7109,0.00014,24.27705]
[1779255871772,33.24,77133.58,0.0,-0.71176,0.00014,24.23875]
[1779255876804,33.23,77133.97,0.0,-0.71173,0.00014,24.24012]
[1779255881839,33.23,77132.2,0.0,-0.71199,0.00014,24.22913]
[1779255886874,33.23,77131.48,0.0,-0.71212,0.00014,24.22375]
[1779255888888,33.23,77125.9,0.0,-0.71293,0.00014,24.18953]
[1779255893922,33.22,77120.77,0.0,-0.71369,0.00014,24.15763]
[1779255894930,33.22,77111.48,0.0,-0.71503,0.00014,24.10084]
[1779255899969,33.22,77106.11,0.0,-0.71581,0.00014,24.06772]
[1779255905003,33.22,77113.65,0.0,-0.71473,0.00014,24.11363]
[1779255910037,33.22,77115.33,0.0,-0.7145,0.00014,24.12346]
[1779255915077,33.22,77121.32,0.0,-0.71365,0.00014,24.15952]
[1779255920111,33.22,77118.01,0.0,-0.71414,0.00014,24.13874]
[1779255925146,33.21,77117.13,0.0,-0.71428,0.00014,24.13279]
[1779255930182,33.21,77114.54,0.0,-0.71467,0.00014,24.11642]
[1779255935217,33.21,77115.93,0.0,-0.7145,0.00014,24.12082]
[1779255940252,33.21,77117.67,0.0,-0.71427,0.00014,24.13084]
[1779255944280,33.21,77123.62,0.0,-0.71342,0.00014,24.1666]
[1779255945286,33.2,77129.97,0.0,-0.71251,0.00014,24.20505]
[1779255947301,33.2,77137.16,0.0,-0.71148,0.00014,24.24821]
[1779255952336,33.2,77134.91,0.0,-0.71183,0.00014,24.23341]
[1779255957370,33.19,77134.19,0.0,-0.71197,0.00014,24.22794]
[1779255962414,33.19,77132.24,0.0,-0.71228,0.00014,24.21502]
[1779255967445,33.18,77135.27,0.0,-0.71187,0.00014,24.23229]
[1779255972479,33.18,77136.87,0.0,-0.71166,0.00014,24.24082]
[1779255977514,33.17,77136.15,0.0,-0.7118,0.00014,24.23528]
[1779255982548,33.17,77135.93,0.0,-0.71186,0.00014,24.23279]
[1779255984562,33.17,77129.6,0.0,-0.71279,0.00014,24.1939]
[1779255986577,33.17,77127.3,0.0,-0.71313,0.00014,24.17953]
[1779255991611,33.16,77124.56,0.0,-0.71357,0.00014,24.15837]
[1779255997653,33.16,77125.19,0.0,-0.7135,0.00014,24.16134]
[1779256004702,33.16,77126.03,0.0,-0.7134,0.00014,24.16547]
[1779256009738,33.15,77128.01,0.0,-0.71313,0.00014,24.17685]
[1779256014773,33.15,77127.69,0.0,-0.7132,0.00014,24.17424]
[1779256016788,33.15,77121.95,0.0,-0.71403,0.00014,24.13895]
[1779256018802,33.15,77119.84,0.0,-0.71434,0.00014,24.12587]
[1779256023839,33.15,77122.84,0.0,-0.71392,0.00014,24.14381]
[1779256028873,33.14,77119.75,0.0,-0.71438,0.00014,24.12442]
[1779256033909,33.14,77117.54,0.0,-0.71471,0.00014,24.11035]
[1779256038943,33.14,77118.22,0.0,-0.71462,0.00014,24.11405]
[1779256043977,33.14,77122.15,0.0,-0.71407,0.00014,24.13758]
[1779256047836,33.14,77109.59,0.0,-0.71589,0.00014,24.06022]
[1779256048009,33.14,77109.59,0.0,-0.71589,0.00014,24.06017]
[1779256053042,33.14,77109.08,0.0,-0.71599,0.00014,24.05315]
[1779256058077,33.13,77109.25,0.0,-0.71597,0.00014,24.05395]
[1779256064119,33.13,77109.59,0.0,-0.71593,0.00014,24.05574]
[1779256066132,33.13,77115.69,0.0,-0.71506,0.00014,24.09306]
[1779256071167,33.13,77116.73,0.0,-0.71492,0.00014,24.09898]
[1779256076203,33.13,77113.92,0.0,-0.71533,0.00014,24.08127]
[1779256081237,33.13,77115.34,0.0,-0.71514,0.00014,24.08954]
[1779256086274,33.13,77114.21,0.0,-0.71532,0.00014,24.08213]
[1779256091308,33.12,77112.79,0.0,-0.71553,0.00014,24.07294]
[1779256096345,33.12,77111.48,0.0,-0.71573,0.00014,24.06448]
[1779256101378,33.12,77111.11,0.0,-0.71579,0.00014,24.06181]
[1779256106414,33.12,77110.07,0.0,-0.71595,0.00014,24.05504]
[1779256111448,33.12,77111.49,0.0,-0.71578,0.00014,24.05979]
[1779256116484,33.12,77110.83,0.0,-0.71588,0.00014,24.05537]
[1779256121520,33.11,77111.7,0.0,-0.71577,0.00014,24.06037]
[1779256126553,33.11,77111.7,0.0,-0.71578,0.00014,24.06001]
[1779256131588,33.11,77110.88,0.0,-0.7159,0.00014,24.05463]
[1779256136627,33.11,77110.6,0.0,-0.71595,0.00014,24.05258]
[1779256141663,33.11,77109.65,0.0,-0.7161,0.00014,24.04646]
[1779256146699,33.11,77111.59,0.0,-0.71582,0.00014,24.0581]
[1779256151733,33.11,77113.18,0.0,-0.7156,0.00014,24.0675]
[1779256156769,33.1,77110.53,0.0,-0.71599,0.00014,24.05081]
[1779256161804,33.1,77110.28,0.0,-0.71604,0.00014,24.04898]
[1779256166839,33.1,77112.77,0.0,-0.71569,0.00014,24.06397]
[1779256171875,33.1,77112.46,0.0,-0.71576,0.00014,24.05808]
[1779256176910,33.1,77112.4,0.0,-0.71578,0.00014,24.05735]
[1779256181945,33.1,77113.01,0.0,-0.7157,0.00014,24.06074]
[1779256186979,33.1,77114.62,0.0,-0.71548,0.00014,24.07022]
[1779256192020,33.09,77113.49,0.0,-0.71565,0.00014,24.06282]
[1779256195060,33.09,77125.8,0.0,-0.71388,0.00014,24.13809]
[1779256196067,33.09,77126.54,0.0,-0.71378,0.00014,24.14247]
[1779256201102,33.09,77130.82,0.0,-0.71318,0.00015,24.16766]
[1779256205132,33.09,77138.39,0.0,-0.7121,0.00015,24.21325]
[1779256206139,33.09,77139.19,0.0,-0.71198,0.00015,24.21827]
[1779256212183,33.09,77141.33,0.0,-0.71164,0.00015,24.23234]
[1779256217217,33.09,77141.82,0.0,-0.71155,0.00015,24.23603]
[1779256222252,33.1,77142.15,0.0,-0.71148,0.00015,24.23873]
[1779256225273,33.1,77147.45,0.0,-0.7107,0.00015,24.2712]
[1779256232323,33.1,77148.89,0.0,-0.7105,0.00015,24.27705]
[1779256237358,33.1,77153.26,0.0,-0.70985,0.00015,24.30389]
[1779256242394,33.11,77156.4,0.0,-0.70938,0.00015,24.32311]
[1779256248436,33.11,77155.87,0.0,-0.70945,0.00015,24.3202]
[1779256253470,33.11,77151.97,0.0,-0.71001,0.00015,24.29698]
[1779256258506,33.11,77147.99,0.0,-0.71058,0.00015,24.2733]
[1779256263541,33.11,77141.52,0.0,-0.71151,0.00015,24.23463]
[1779256268576,33.11,77139.41,0.0,-0.7118,0.00015,24.22253]
[1779256273610,33.12,77131.66,0.0,-0.71291,0.00014,24.17598]
[1779256277638,33.12,77129.54,0.0,-0.71322,0.00014,24.16306]
[1779256283689,33.12,77131.44,0.0,-0.71294,0.00014,24.17473]
[1779256288715,33.12,77135.59,0.0,-0.71231,0.00015,24.20101]
[1779256293750,33.13,77137.31,0.0,-0.71206,0.00015,24.20878]
[1779256298786,33.13,77136.39,0.0,-0.71217,0.00015,24.20409]
[1779256303821,33.13,77135.19,0.0,-0.71232,0.00015,24.1977]
[1779256308856,33.14,77136.53,0.0,-0.71211,0.00015,24.20676]
[1779256313890,33.14,77136.09,0.0,-0.71215,0.00015,24.20494]
[1779256318925,33.14,77135.24,0.0,-0.71225,0.00015,24.20063]
[1779256323961,33.15,77124.5,0.0,-0.71379,0.00014,24.13594]
[1779256326981,33.15,77121.95,0.0,-0.71416,0.00014,24.12026]
[1779256332017,33.14,77122.94,0.0,-0.71403,0.00014,24.12566]
[1779256337051,33.14,77125.06,0.0,-0.71374,0.00014,24.13796]
[1779256342088,33.14,77125.64,0.0,-0.71366,0.00014,24.14151]
[1779256347125,33.14,77130.13,0.0,-0.71298,0.00014,24.16982]
[1779256349138,33.15,77136.15,0.0,-0.7121,0.00015,24.20675]
[1779256354175,33.15,77139.5,0.0,-0.71162,0.00015,24.22412]
[1779256360031,33.15,77142.99,0.0,-0.7111,0.00015,24.24591]
[1779256365250,33.15,77144.05,0.0,-0.71094,0.00015,24.25277]
[1779256370285,33.16,77145.76,0.0,-0.71068,0.00015,24.26354]
[1779256373306,33.16,77157.98,0.0,-0.70889,0.00015,24.33748]
[1779256378344,33.16,77159.17,0.0,-0.70871,0.00015,24.34491]
[1779256380173,33.16,77168.64,0.0,-0.70733,0.00015,24.4016]
[1779256386397,33.16,77170.11,0.0,-0.70711,0.00015,24.41032]
[1779256391432,33.16,77174.3,0.0,-0.7065,0.00015,24.43518]
[1779256396469,33.16,77172.89,0.0,-0.70672,0.00015,24.42658]
[1779256398482,33.16,77166.29,0.0,-0.70768,0.00015,24.38714]
[1779256403517,33.16,77166.51,0.0,-0.70765,0.00015,24.38847]
[1779256408552,33.16,77162.05,0.0,-0.7083,0.00015,24.36184]
[1779256413588,33.16,77164.71,0.0,-0.70793,0.00015,24.3743]
[1779256418622,33.16,77162.1,0.0,-0.7083,0.00015,24.35883]
[1779256423662,33.16,77162.09,0.0,-0.7083,0.00015,24.35896]
[1779256428695,33.16,77161.78,0.0,-0.70834,0.00015,24.35734]
[1779256433730,33.16,77154.63,0.0,-0.70937,0.00015,24.31475]
[1779256438765,33.16,77152.47,0.0,-0.70968,0.00015,24.30226]
[1779256443799,33.17,77151.65,0.0,-0.70978,0.00015,24.29785]
[1779256449842,33.17,77151.52,0.0,-0.70978,0.00015,24.2977]
[1779256454878,33.17,77151.44,0.0,-0.70978,0.00015,24.29772]
[1779256456890,33.17,77156.9,0.0,-0.70898,0.00015,24.33073]
[1779256461926,33.17,77160.36,0.0,-0.70847,0.00015,24.35176]
[1779256466961,33.17,77153.65,0.0,-0.70944,0.00015,24.31177]
[1779256471999,33.18,77155.34,0.0,-0.70921,0.00015,24.3188]
[1779256477033,33.18,77155.68,0.0,-0.70914,0.00015,24.32136]
[1779256482069,33.18,77155.54,0.0,-0.70915,0.00015,24.32112]
[1779256488110,33.18,77156.52,0.0,-0.70899,0.00015,24.32775]
[1779256493145,33.19,77155.89,0.0,-0.70906,0.00015,24.32459]
[1779256498182,33.19,77155.91,0.0,-0.70904,0.00015,24.32533]
[1779256503216,33.19,77156.05,0.0,-0.70901,0.00015,24.32677]
[1779256508250,33.19,77158.41,0.0,-0.70865,0.00015,24.34149]
[1779256513286,33.2,77155.38,0.0,-0.70908,0.00015,24.32383]
[1779256519327,33.2,77154.29,0.0,-0.70922,0.00015,24.31791]
[1779256525369,33.2,77153.3,0.0,-0.70935,0.00015,24.31258]
[1779256532419,33.2,77153.32,0.0,-0.70935,0.00015,24.30977]
[1779256537457,33.21,77150.56,0.0,-0.70974,0.00015,24.29377]
[1779256542489,33.21,77150.69,0.0,-0.70971,0.00015,24.29505]
[1779256547524,33.21,77149.59,0.0,-0.70985,0.00015,24.28896]
[1779256552560,33.21,77143.25,0.0,-0.71076,0.00015,24.25135]
[1779256554573,33.21,77135.74,0.0,-0.71184,0.00014,24.20631]
[1779256559608,33.22,77136.04,0.0,-0.71177,0.00014,24.20908]
[1779256564643,33.22,77136.54,0.0,-0.71168,0.00014,24.21298]
[1779256569680,33.23,77134.42,0.0,-0.71196,0.00014,24.20103]
[1779256576729,33.23,77133.46,0.0,-0.71207,0.00014,24.19627]
[1779256581764,33.23,77134.87,0.0,-0.71185,0.00014,24.20542]
[1779256586799,33.23,77139.14,0.0,-0.71122,0.00014,24.23167]
[1779256591834,33.24,77143.33,0.0,-0.71063,0.00015,24.25365]
[1779256596869,33.24,77141.66,0.0,-0.71087,0.00015,24.24368]
[1779256601903,33.24,77138.16,0.0,-0.71137,0.00014,24.22293]
[1779256607945,33.24,77137.34,0.0,-0.71147,0.00014,24.21846]
[1779256612981,33.24,77134.62,0.0,-0.71186,0.00014,24.2022]
[1779256618016,33.24,77129.91,0.0,-0.71253,0.00014,24.1742]
[1779256624060,33.25,77125.62,0.0,-0.71313,0.00014,24.14893]
[1779256629095,33.25,77122.97,0.0,-0.7135,0.00014,24.13332]
[1779256634133,33.25,77123.2,0.0,-0.71345,0.00014,24.13533]
[1779256640175,33.26,77124.58,0.0,-0.71323,0.00014,24.1447]
[1779256645212,33.26,77125.91,0.0,-0.71303,0.00014,24.15328]
[1779256650246,33.26,77127.41,0.0,-0.7128,0.00014,24.16288]
[1779256651253,33.26,77134.39,0.0,-0.71181,0.00014,24.20163]
[1779256653269,33.26,77135.25,0.0,-0.71168,0.00014,24.20694]
[1779256655281,33.26,77128.27,0.0,-0.71269,0.00014,24.1648]
[1779256660317,33.26,77129.32,0.0,-0.71252,0.00014,24.17163]
[1779256666359,33.26,77131.49,0.0,-0.7122,0.00014,24.1851]
[1779256671394,33.27,77137.05,0.0,-0.71139,0.00014,24.2191]
[1779256673410,33.27,77137.13,0.0,-0.71137,0.00014,24.21978]
[1779256678442,33.27,77136.0,0.0,-0.71152,0.00014,24.21355]
[1779256683478,33.27,77135.36,0.0,-0.7116,0.00014,24.21015]
[1779256690527,33.27,77135.73,0.0,-0.71153,0.00014,24.21296]
[1779256695562,33.28,77135.64,0.0,-0.71153,0.00014,24.213]
[1779256700598,33.28,77136.54,0.0,-0.71139,0.00014,24.21901]
[1779256705632,33.28,77137.08,0.0,-0.71129,0.00014,24.22291]
[1779256710667,33.28,77135.81,0.0,-0.71146,0.00014,24.21581]
[1779256716712,33.29,77134.41,0.0,-0.71167,0.00014,24.20445]
[1779256721746,33.29,77127.97,0.0,-0.71259,0.00014,24.16587]
[1779256726783,33.29,77128.64,0.0,-0.71248,0.00014,24.17042]
[1779256731816,33.29,77128.55,0.0,-0.7125,0.00014,24.1697]
[1779256736852,33.28,77129.14,0.0,-0.71244,0.00014,24.17215]
[1779256740879,33.28,77129.51,0.0,-0.71241,0.00014,24.1735]
[1779256741887,33.28,77129.21,0.0,-0.71246,0.00014,24.17146]
[1779256746922,33.28,77129.85,0.0,-0.71238,0.00014,24.17487]
[1779256752964,33.28,77130.05,0.0,-0.71233,0.00014,24.17669]
[1779256758000,33.28,77130.5,0.0,-0.71226,0.00014,24.17991]
[1779256765055,33.29,77130.8,0.0,-0.7122,0.00014,24.1824]
[1779256769082,33.29,77138.14,0.0,-0.71112,0.00014,24.22709]
[1779256771096,33.29,77140.53,0.0,-0.7108,0.00014,24.23795]
[1779256774116,33.29,77146.17,0.0,-0.70998,0.00015,24.27205]
[1779256780158,33.29,77147.85,0.0,-0.70973,0.00015,24.28237]
[1779256785192,33.29,77151.8,0.0,-0.70915,0.00015,24.30613]
[1779256790227,33.29,77150.73,0.0,-0.70931,0.00015,24.29975]
[1779256797278,33.29,77150.01,0.0,-0.70941,0.00015,24.29548]
[1779256800302,33.29,77143.41,0.0,-0.71037,0.00014,24.2559]
[1779256803323,33.29,77149.25,0.0,-0.70952,0.00015,24.29112]
[1779256804333,33.29,77153.01,0.0,-0.70897,0.00015,24.31365]
[1779256807354,33.29,77156.42,0.0,-0.70848,0.00015,24.33397]
[1779256809368,33.29,77163.19,0.0,-0.70749,0.00015,24.37427]
[1779256812387,33.29,77168.65,0.0,-0.7067,0.00015,24.40651]
[1779256817422,33.29,77171.83,0.0,-0.70625,0.00015,24.42494]
[1779256822458,33.28,77177.23,0.0,-0.70547,0.00015,24.45649]
[1779256827491,33.28,77181.6,0.0,-0.70485,0.00015,24.48176]
[1779256831532,33.28,77188.54,0.0,-0.70387,0.00015,24.51856]
[1779256835554,33.28,77176.72,0.0,-0.70561,0.00015,24.44832]
[1779256836559,33.28,77174.89,0.0,-0.70588,0.00015,24.43741]
[1779256841595,33.28,77174.44,0.0,-0.70595,0.00015,24.43445]
[1779256844616,33.28,77181.24,0.0,-0.70496,0.00015,24.47451]
[1779256849650,33.27,77178.67,0.0,-0.70535,0.00015,24.45898]
[1779256855694,33.27,77180.3,0.0,-0.70512,0.00015,24.46835]
[1779256860727,33.27,77181.65,0.0,-0.70492,0.00015,24.47613]
[1779256863751,33.27,77188.48,0.0,-0.70393,0.00015,24.51623]
[1779256868784,33.27,77183.84,0.0,-0.70462,0.00015,24.48854]
[1779256869792,33.27,77176.39,0.0,-0.70571,0.00015,24.44447]
[1779256870798,33.27,77176.35,0.0,-0.70571,0.00015,24.44423]
[1779256876846,33.27,77177.69,0.0,-0.70552,0.00015,24.45217]
[1779256882885,33.27,77178.74,0.0,-0.70536,0.00015,24.45844]
[1779256888752,33.27,77175.15,0.0,-0.70588,0.00015,24.43729]
[1779256893962,33.27,77177.35,0.0,-0.70558,0.00015,24.44683]
[1779256898998,33.27,77175.64,0.0,-0.70583,0.00015,24.43677]
[1779256903026,33.27,77182.06,0.0,-0.70489,0.00015,24.4747]
[1779256908061,33.27,77186.92,0.0,-0.70419,0.00015,24.50315]
[1779256913097,33.27,77188.95,0.0,-0.7039,0.00015,24.51486]
[1779256918131,33.27,77188.02,0.0,-0.70404,0.00015,24.50908]
[1779256922159,33.27,77181.91,0.0,-0.70494,0.00015,24.47286]
[1779256924173,33.27,77178.15,0.0,-0.70549,0.00015,24.4506]
[1779256929208,33.27,77176.46,0.0,-0.70574,0.00015,24.44055]
[1779256933237,33.27,77171.19,0.0,-0.70651,0.00015,24.40933]
[1779256938272,33.27,77171.05,0.0,-0.70653,0.00015,24.40859]
[1779256943307,33.27,77171.23,0.0,-0.7065,0.00015,24.40973]
[1779256944313,33.27,77180.15,0.0,-0.70519,0.00015,24.46257]
[1779256945320,33.27,77182.05,0.0,-0.70492,0.00015,24.47376]
[1779256951363,33.27,77183.85,0.0,-0.70468,0.00015,24.48048]
[1779256956399,33.26,77187.99,0.0,-0.70409,0.00015,24.50457]
[1779256961434,33.26,77199.66,0.0,-0.70238,0.00015,24.5727]
[1779256962444,33.26,77201.23,0.0,-0.70216,0.00015,24.58174]
[1779256967479,33.26,77199.02,0.0,-0.7025,0.00015,24.56807]
[1779256972513,33.26,77193.7,0.0,-0.70328,0.00015,24.53691]
[1779256977548,33.26,77181.34,0.0,-0.70511,0.00015,24.46348]
[1779256978555,33.26,77180.41,0.0,-0.70525,0.00015,24.45793]
[1779256983591,33.25,77181.0,0.0,-0.70517,0.00015,24.46117]
[1779256988625,33.25,77182.11,0.0,-0.70501,0.00015,24.46749]
[1779256997690,33.25,77182.8,0.0,-0.70492,0.00015,24.47117]
[1779257002727,33.25,77184.24,0.0,-0.70471,0.00015,24.47946]
[1779257007762,33.25,77184.11,0.0,-0.70474,0.00015,24.4785]
[1779257012798,33.25,77179.25,0.0,-0.70548,0.00015,24.44602]
[1779257017833,33.25,77176.92,0.0,-0.70582,0.00015,24.43217]
[1779257019847,33.25,77182.6,0.0,-0.70499,0.00015,24.46575]
[1779257024882,33.25,77183.67,0.0,-0.70484,0.00015,24.47187]
[1779257029917,33.25,77183.44,0.0,-0.70487,0.00015,24.47032]
[1779257034954,33.25,77184.13,0.0,-0.70478,0.00015,24.47421]
[1779257036966,33.25,77195.01,0.0,-0.70319,0.00015,24.53816]
[1779257039812,33.24,77196.67,0.0,-0.70295,0.00015,24.54759]
[1779257045025,33.24,77195.79,0.0,-0.7031,0.00015,24.54175]
[1779257051063,33.24,77194.14,0.0,-0.70336,0.00015,24.5314]
[1779257056100,33.24,77192.94,0.0,-0.70355,0.00015,24.5238]
[1779257061133,33.23,77191.78,0.0,-0.70373,0.00015,24.51645]
[1779257066169,33.23,77190.71,0.0,-0.7039,0.00015,24.50963]
[1779257071203,33.23,77189.65,0.0,-0.70409,0.00015,24.49927]
[1779257076239,33.23,77185.38,0.0,-0.70473,0.00015,24.47363]
[1779257081274,33.23,77185.51,0.0,-0.70472,0.00015,24.47405]
[1779257086313,33.22,77185.65,0.0,-0.70471,0.00015,24.47452]
[1779257087316,33.22,77177.26,0.0,-0.70594,0.00015,24.42478]
[1779257088322,33.22,77164.48,0.0,-0.70781,0.00015,24.3487]
[1779257089330,33.22,77162.53,0.0,-0.70809,0.00015,24.33709]
[1779257093358,33.22,77151.54,0.0,-0.70969,0.00015,24.27142]
[1779257094365,33.23,77150.53,0.0,-0.70983,0.00015,24.26546]
[1779257099400,33.23,77150.57,0.0,-0.70981,0.00015,24.26627]
[1779257104435,33.23,77158.11,0.0,-0.70871,0.00015,24.3115]
[1779257109470,33.23,77159.62,0.0,-0.70849,0.00015,24.32083]
[1779257110477,33.23,77166.46,0.0,-0.70749,0.00015,24.36174]
[1779257111484,33.23,77169.61,0.0,-0.70703,0.00015,24.38051]
[1779257112491,33.23,77176.42,0.0,-0.70603,0.00015,24.42098]
[1779257117526,33.23,77172.52,0.0,-0.70661,0.00015,24.39767]
[1779257122562,33.23,77170.8,0.0,-0.70686,0.00015,24.38734]
[1779257127596,33.23,77173.06,0.0,-0.70653,0.00015,24.40067]
[1779257130618,33.23,77180.0,0.0,-0.70552,0.00015,24.44176]
[1779257132631,33.23,77181.07,0.0,-0.70539,0.00015,24.44437]
[1779257137667,33.23,77182.25,0.0,-0.70523,0.00015,24.45105]
[1779257142702,33.22,77182.72,0.0,-0.70516,0.00015,24.45352]
[1779257146734,33.22,77174.17,0.0,-0.70642,0.00015,24.4026]
[1779257147737,33.22,77173.64,0.0,-0.7065,0.00015,24.39944]
[1779257152772,33.22,77168.37,0.0,-0.70727,0.00015,24.36809]
[1779257157806,33.22,77166.17,0.0,-0.70759,0.00015,24.3551]
[1779257162843,33.22,77163.03,0.0,-0.70804,0.00015,24.33652]
[1779257165863,33.23,77157.72,0.0,-0.70881,0.00015,24.30491]
[1779257168885,33.23,77150.99,0.0,-0.70978,0.00015,24.26476]
[1779257173919,33.23,77147.9,0.0,-0.71022,0.00015,24.24672]
[1779257177948,33.23,77155.13,0.0,-0.70916,0.00015,24.29054]
[1779257183989,33.23,77153.33,0.0,-0.70941,0.00015,24.28011]
[1779257189025,33.23,77153.1,0.0,-0.70944,0.00015,24.27903]
[1779257194061,33.23,77152.34,0.0,-0.70956,0.00015,24.27113]
[1779257199095,33.24,77152.91,0.0,-0.70947,0.00015,24.27486]
[1779257204130,33.24,77148.12,0.0,-0.71016,0.00015,24.24635]
[1779257211039,33.24,77146.61,0.0,-0.71036,0.00015,24.23786]
[1779257216214,33.24,77146.64,0.0,-0.71034,0.00015,24.23861]
[1779257221250,33.24,77146.69,0.0,-0.71032,0.00015,24.23942]
[1779257229306,33.25,77147.0,0.0,-0.71026,0.00015,24.24211]
[1779257234340,33.25,77141.32,0.0,-0.71107,0.00015,24.20839]
[1779257241250,33.25,77140.33,0.0,-0.7112,0.00015,24.20298]
[1779257246424,33.25,77137.79,0.0,-0.71156,0.00014,24.18802]
[1779257251459,33.25,77135.39,0.0,-0.71192,0.00014,24.17032]
[1779257256495,33.26,77134.31,0.0,-0.71206,0.00014,24.16423]
[1779257262537,33.26,77133.79,0.0,-0.71212,0.00014,24.16162]
[1779257267572,33.26,77134.03,0.0,-0.71208,0.00014,24.16349]
[1779257272607,33.26,77138.63,0.0,-0.7114,0.00014,24.19164]
[1779257277643,33.26,77137.13,0.0,-0.71162,0.00014,24.18282]
[1779257282677,33.26,77140.23,0.0,-0.71116,0.00014,24.20186]
[1779257283685,33.26,77140.71,0.0,-0.71109,0.00015,24.20478]
[1779257286705,33.27,77148.08,0.0,-0.71002,0.00015,24.24925]
[1779257290738,33.27,77152.91,0.0,-0.70931,0.00015,24.27833]
[1779257293755,33.27,77160.34,0.0,-0.70823,0.00015,24.32279]
[1779257299797,33.26,77164.23,0.0,-0.70767,0.00015,24.34578]
[1779257304832,33.26,77167.32,0.0,-0.70722,0.00015,24.36396]
[1779257309866,33.26,77168.58,0.0,-0.70705,0.00015,24.37122]
[1779257316915,33.26,77174.17,0.0,-0.70626,0.00015,24.4005]
[1779257321952,33.26,77176.04,0.0,-0.70599,0.00015,24.41136]
[1779257326986,33.26,77178.11,0.0,-0.7057,0.00015,24.4234]
[1779257332021,33.26,77179.07,0.0,-0.70556,0.00015,24.42885]
[1779257339070,33.26,77179.8,0.0,-0.70546,0.00015,24.43286]
[1779257344105,33.26,77181.22,0.0,-0.70526,0.00015,24.44104]
[1779257350147,33.25,77185.96,0.0,-0.70458,0.00015,24.46867]
[1779257356190,33.25,77186.29,0.0,-0.70454,0.00015,24.47018]
[1779257361225,33.25,77185.71,0.0,-0.70464,0.00015,24.46638]
[1779257366259,33.25,77182.38,0.0,-0.70513,0.00015,24.44638]
[1779257368273,33.25,77176.7,0.0,-0.70597,0.00015,24.41267]
[1779257373309,33.25,77158.74,0.0,-0.70861,0.00015,24.30203]
[1779257374321,33.25,77155.49,0.0,-0.70908,0.00015,24.28263]
[1779257379353,33.25,77155.87,0.0,-0.70901,0.00015,24.28538]
[1779257384386,33.25,77159.14,0.0,-0.70853,0.00015,24.30533]
[1779257389421,33.25,77161.26,0.0,-0.70821,0.00015,24.3182]
[1779257392443,33.25,77166.99,0.0,-0.70738,0.00015,24.35242]
[1779257397478,33.25,77169.29,0.0,-0.70704,0.00015,24.36616]
[1779257403520,33.25,77173.48,0.0,-0.70643,0.00015,24.39112]
[1779257408555,33.25,77174.79,0.0,-0.70624,0.00015,24.39893]
[1779257410568,33.25,77164.26,0.0,-0.70777,0.00015,24.33636]
[1779257415603,33.26,77166.71,0.0,-0.70741,0.00015,24.35116]
[1779257420638,33.26,77162.95,0.0,-0.70795,0.00015,24.32892]
[1779257425678,33.26,77161.11,0.0,-0.70822,0.00015,24.31813]
[1779257430712,33.26,77160.62,0.0,-0.70828,0.00015,24.3154]
[1779257435748,33.26,77160.51,0.0,-0.70832,0.00015,24.31131]
[1779257440783,33.26,77157.98,0.0,-0.70868,0.00015,24.29636]
[1779257445818,33.26,77157.44,0.0,-0.70875,0.00015,24.29331]
[1779257450853,33.26,77156.41,0.0,-0.7089,0.00015,24.28732]
[1779257455888,33.26,77161.64,0.0,-0.70813,0.00015,24.31873]
[1779257462940,33.26,77164.75,0.0,-0.70768,0.00015,24.33736]
[1779257467977,33.26,77170.73,0.0,-0.7068,0.00015,24.37302]
[1779257473013,33.26,77175.01,0.0,-0.70618,0.00015,24.3984]
[1779257478047,33.26,77173.19,0.0,-0.70645,0.00015,24.38754]
[1779257483082,33.26,77169.2,0.0,-0.70703,0.00015,24.36389]
[1779257488117,33.26,77166.26,0.0,-0.70746,0.00015,24.34644]
[1779257493152,33.26,77168.98,0.0,-0.70708,0.00015,24.35905]
[1779257498186,33.26,77172.4,0.0,-0.70658,0.00015,24.37941]
[1779257503222,33.26,77173.47,0.0,-0.70642,0.00015,24.3858]
[1779257508257,33.26,77170.21,0.0,-0.7069,0.00015,24.3665]
[1779257514313,33.26,77166.85,0.0,-0.70738,0.00015,24.34668]
[1779257520367,33.26,77167.72,0.0,-0.70725,0.00015,24.35202]
[1779257526410,33.26,77172.18,0.0,-0.7066,0.00015,24.37865]
[1779257531445,33.27,77179.74,0.0,-0.70549,0.00015,24.42354]
[1779257536479,33.26,77180.57,0.0,-0.70537,0.00015,24.42837]
[1779257541514,33.26,77186.99,0.0,-0.70443,0.00015,24.46615]
[1779257546550,33.26,77188.96,0.0,-0.70416,0.00015,24.47739]
[1779257553463,33.26,77188.07,0.0,-0.70432,0.00015,24.46817]
[1779257558634,33.26,77192.51,0.0,-0.70368,0.00015,24.49385]
[1779257563669,33.26,77190.72,0.0,-0.70395,0.00015,24.48288]
[1779257565684,33.26,77183.14,0.0,-0.70507,0.00015,24.43805]
[1779257566690,33.26,77177.4,0.0,-0.70591,0.00015,24.40408]
[1779257572732,33.26,77177.81,0.0,-0.70585,0.00015,24.40644]
[1779257577768,33.26,77180.23,0.0,-0.7055,0.00015,24.42072]
[1779257582803,33.26,77180.84,0.0,-0.70541,0.00015,24.42426]
[1779257587837,33.26,77178.95,0.0,-0.70569,0.00015,24.41306]
[1779257592872,33.26,77179.78,0.0,-0.70556,0.00015,24.41799]
[1779257597908,33.26,77180.07,0.0,-0.70552,0.00015,24.41973]
[1779257603949,33.26,77180.28,0.0,-0.70549,0.00015,24.42102]
[1779257608985,33.26,77180.94,0.0,-0.70539,0.00015,24.42497]
[1779257614020,33.26,77182.17,0.0,-0.70523,0.00015,24.42868]
[1779257621069,33.26,77184.45,0.0,-0.7049,0.00015,24.44215]
[1779257626103,33.26,77184.73,0.0,-0.70486,0.00015,24.44378]
[1779257631139,33.26,77185.18,0.0,-0.70479,0.00015,24.44639]
[1779257636174,33.26,77186.54,0.0,-0.7046,0.00015,24.45435]
[1779257641211,33.26,77192.38,0.0,-0.70374,0.00015,24.48864]
[1779257646246,33.25,77195.61,0.0,-0.70328,0.00015,24.50731]
[1779257653296,33.25,77194.35,0.0,-0.70347,0.00015,24.49938]
[1779257658330,33.25,77193.1,0.0,-0.70367,0.00015,24.49164]
[1779257663365,33.25,77192.15,0.0,-0.70382,0.00015,24.48568]
[1779257668400,33.25,77192.41,0.0,-0.70379,0.00015,24.48683]
[1779257673436,33.24,77191.22,0.0,-0.704,0.00015,24.47585]
[1779257678469,33.24,77190.93,0.0,-0.70405,0.00015,24.47377]
[1779257683504,33.24,77189.46,0.0,-0.70427,0.00015,24.46475]
[1779257688539,33.24,77189.73,0.0,-0.70424,0.00015,24.46599]
[1779257693574,33.24,77189.39,0.0,-0.7043,0.00015,24.46361]
[1779257698610,33.24,77189.58,0.0,-0.70429,0.00015,24.46436]
[1779257703646,33.23,77192.63,0.0,-0.70385,0.00015,24.48191]
[1779257708705,33.23,77201.29,0.0,-0.70259,0.00015,24.53226]
[1779257709688,33.23,77213.2,0.0,-0.70083,0.00015,24.60203]
[1779257711702,33.23,77219.57,0.0,-0.69988,0.00015,24.63928]
[1779257715732,33.24,77214.17,0.0,-0.70067,0.00015,24.60827]
[1779257720765,33.24,77213.74,0.0,-0.70072,0.00015,24.60624]
[1779257725800,33.24,77217.61,0.0,-0.70014,0.00015,24.62904]
[1779257730835,33.24,77216.3,0.0,-0.70033,0.00015,24.62165]
[1779257735871,33.24,77216.44,0.0,-0.70033,0.00015,24.61907]
[1779257740906,33.24,77215.33,0.0,-0.70048,0.00015,24.61279]
[1779257745941,33.24,77213.42,0.0,-0.70076,0.00015,24.6019]
[1779257750979,33.24,77211.6,0.0,-0.70102,0.00015,24.59163]
[1779257756040,33.25,77210.46,0.0,-0.70118,0.00015,24.58522]
[1779257761055,33.25,77210.16,0.0,-0.70122,0.00015,24.58383]
[1779257766090,33.25,77207.44,0.0,-0.70161,0.00015,24.56834]
[1779257772133,33.25,77206.52,0.0,-0.70173,0.00015,24.56346]
[1779257776161,33.25,77201.09,0.0,-0.70252,0.00015,24.53206]
[1779257778175,33.25,77196.55,0.0,-0.70318,0.00015,24.50571]
[1779257783210,33.26,77195.48,0.0,-0.70332,0.00015,24.50015]
[1779257788244,33.26,77194.59,0.0,-0.70343,0.00015,24.49566]
[1779257793280,33.26,77198.75,0.0,-0.70282,0.00015,24.51712]
[1779257798315,33.27,77196.21,0.0,-0.70318,0.00015,24.50282]
[1779257803348,33.27,77194.32,0.0,-0.70344,0.00015,24.49236]
[1779257808385,33.27,77193.34,0.0,-0.70357,0.00015,24.48724]
[1779257813421,33.27,77192.76,0.0,-0.70364,0.00015,24.48449]
[1779257818455,33.28,77189.31,0.0,-0.70412,0.00015,24.46494]
[1779257823490,33.28,77201.24,0.0,-0.70235,0.00015,24.53564]
[1779257824497,33.28,77201.86,0.0,-0.70226,0.00015,24.53935]
[1779257829532,33.28,77201.84,0.0,-0.70225,0.00015,24.53958]
[1779257834568,33.28,77206.28,0.0,-0.70159,0.00015,24.56576]
[1779257839602,33.29,77205.8,0.0,-0.70166,0.00015,24.56315]
[1779257844638,33.29,77204.98,0.0,-0.70177,0.00015,24.55855]
[1779257849674,33.29,77204.62,0.0,-0.70182,0.00015,24.5567]
[1779257854708,33.29,77206.39,0.0,-0.70157,0.00015,24.56368]
[1779257859746,33.29,77210.54,0.0,-0.70096,0.00015,24.58804]
[1779257864781,33.29,77210.51,0.0,-0.70096,0.00015,24.58801]
[1779257869816,33.29,77214.65,0.0,-0.70035,0.00015,24.61218]
[1779257875728,33.29,77213.63,0.0,-0.7005,0.00015,24.60626]
[1779257881901,33.29,77212.93,0.0,-0.7006,0.00015,24.60222]
[1779257886936,33.29,77209.22,0.0,-0.70114,0.00015,24.5807]
[1779257892026,33.29,77205.36,0.0,-0.70171,0.00015,24.55839]
[1779257897057,33.29,77205.14,0.0,-0.70173,0.00015,24.55735]
[1779257902094,33.29,77205.99,0.0,-0.7016,0.00015,24.56254]
[1779257907128,33.3,77206.51,0.0,-0.70152,0.00015,24.56578]
[1779257912164,33.3,77207.21,0.0,-0.70143,0.00015,24.56646]
[1779257917198,33.3,77206.64,0.0,-0.70151,0.00015,24.56331]
[1779257922233,33.3,77206.11,0.0,-0.70159,0.00015,24.5604]
[1779257927269,33.3,77205.82,0.0,-0.70162,0.00015,24.55888]
[1779257933316,33.3,77205.61,0.0,-0.70165,0.00015,24.55787]
[1779257938351,33.3,77204.61,0.0,-0.70179,0.00015,24.55222]
[1779257943386,33.3,77208.17,0.0,-0.70126,0.00015,24.57315]
[1779257948422,33.3,77208.25,0.0,-0.70125,0.00015,24.57372]
[1779257953458,33.3,77206.88,0.0,-0.70145,0.00015,24.56587]
[1779257958493,33.3,77211.72,0.0,-0.70073,0.00015,24.59419]
[1779257960507,33.3,77217.88,0.0,-0.69982,0.00015,24.6299]
[1779257965543,33.3,77219.29,0.0,-0.69962,0.00015,24.63792]
[1779257970578,33.3,77224.52,0.0,-0.69885,0.00015,24.66797]
[1779257975623,33.3,77231.8,0.0,-0.6978,0.00015,24.70608]
[1779257976626,33.3,77248.06,0.0,-0.69539,0.00015,24.79904]
[1779257977634,33.3,77249.41,0.0,-0.6952,0.00015,24.80658]
[1779257978641,33.3,77239.76,0.0,-0.69663,0.00015,24.75136]
[1779257980655,33.3,77241.07,0.0,-0.69645,0.00015,24.75863]
[1779257985690,33.29,77246.63,0.0,-0.69564,0.00015,24.78985]
[1779257990725,33.29,77248.35,0.0,-0.6954,0.00015,24.79907]
[1779257994753,33.29,77256.27,0.0,-0.69423,0.00015,24.84363]
[1779257999787,33.29,77258.51,0.0,-0.69392,0.00015,24.85559]
[1779258004822,33.28,77259.53,0.0,-0.69379,0.00015,24.86061]
[1779258009858,33.28,77258.87,0.0,-0.69391,0.00015,24.85616]
[1779258014893,33.28,77259.25,0.0,-0.69387,0.00015,24.85764]
[1779258019927,33.27,77258.27,0.0,-0.69403,0.00015,24.85145]
[1779258024963,33.27,77257.05,0.0,-0.69423,0.00015,24.84394]
[1779258029998,33.27,77259.55,0.0,-0.69387,0.00015,24.85757]
[1779258031005,33.27,77266.35,0.0,-0.69289,0.00015,24.89234]
[1779258033026,33.26,77268.56,0.0,-0.69256,0.00015,24.90451]
[1779258035037,33.26,77277.56,0.0,-0.69124,0.00015,24.9546]
[1779258040073,33.26,77273.74,0.0,-0.69183,0.00015,24.9324]
[1779258045104,33.25,77273.75,0.0,-0.69185,0.00015,24.93149]
[1779258050140,33.25,77273.02,0.0,-0.69199,0.00015,24.92642]
[1779258055177,33.24,77271.04,0.0,-0.69231,0.00015,24.9143]
[1779258060210,33.24,77254.11,0.0,-0.69486,0.00015,24.81744]
[1779258061216,33.24,77252.99,0.0,-0.69503,0.00015,24.81095]
[1779258064238,33.24,77258.35,0.0,-0.69424,0.00015,24.84111]
[1779258069275,33.23,77254.38,0.0,-0.69485,0.00015,24.81792]
[1779258074310,33.23,77254.57,0.0,-0.69484,0.00015,24.81854]
[1779258075327,33.23,77246.97,0.0,-0.69597,0.00015,24.77505]
[1779258076324,33.23,77239.58,0.0,-0.69707,0.00015,24.7327]
[1779258077331,33.23,77238.39,0.0,-0.69725,0.00015,24.72578]
[1779258080351,33.23,77236.27,0.0,-0.69756,0.00015,24.7136]
[1779258082366,33.23,77235.33,0.0,-0.6977,0.00015,24.70821]
[1779258087400,33.23,77235.69,0.0,-0.69764,0.00015,24.71035]
[1779258092436,33.23,77246.68,0.0,-0.69603,0.00015,24.76984]
[1779258093442,33.23,77248.92,0.0,-0.6957,0.00015,24.7826]
[1779258098477,33.23,77245.23,0.0,-0.69626,0.00015,24.7613]
[1779258103513,33.23,77240.21,0.0,-0.697,0.00015,24.7324]
[1779258108549,33.23,77239.51,0.0,-0.69711,0.00015,24.72839]
[1779258113585,33.23,77242.75,0.0,-0.69663,0.00015,24.74694]
[1779258119625,33.23,77239.92,0.0,-0.69705,0.00015,24.73065]
[1779258124661,33.23,77244.36,0.0,-0.69639,0.00015,24.75603]
[1779258129699,33.23,77244.53,0.0,-0.69637,0.00015,24.75687]
[1779258133727,33.23,77238.71,0.0,-0.69724,0.00015,24.72339]
[1779258138761,33.23,77241.28,0.0,-0.69686,0.00015,24.73815]
[1779258143798,33.23,77240.29,0.0,-0.697,0.00015,24.73245]
[1779258148834,33.23,77248.6,0.0,-0.69577,0.00015,24.78002]
[1779258149840,33.23,77262.89,0.0,-0.69364,0.00015,24.8613]
[1779258150846,33.23,77268.14,0.0,-0.69286,0.00015,24.8909]
[1779258155882,33.22,77268.57,0.0,-0.69288,0.00015,24.88766]
[1779258160916,33.21,77265.43,0.0,-0.69337,0.00015,24.86916]
[1779258165951,33.21,77263.41,0.0,-0.69369,0.00015,24.85705]
[1779258171994,33.21,77264.46,0.0,-0.69355,0.00015,24.8623]
[1779258177029,33.2,77269.68,0.0,-0.69279,0.00015,24.89125]
[1779258182067,33.2,77270.84,0.0,-0.69264,0.00015,24.89693]
[1779258187098,33.2,77268.8,0.0,-0.69296,0.00015,24.88479]
[1779258192133,33.19,77268.18,0.0,-0.69308,0.00015,24.88045]
[1779258197169,33.19,77267.8,0.0,-0.69315,0.00015,24.87761]
[1779258202204,33.19,77267.64,0.0,-0.6932,0.00015,24.87603]
[1779258208072,33.18,77269.29,0.0,-0.69297,0.00015,24.88471]
[1779258214288,33.18,77267.83,0.0,-0.69323,0.00015,24.87193]
[1779258219323,33.17,77267.41,0.0,-0.69331,0.00015,24.86891]
[1779258224358,33.17,77268.36,0.0,-0.69319,0.00015,24.87365]
[1779258229393,33.17,77277.57,0.0,-0.69183,0.00015,24.92499]
[1779258234427,33.16,77279.19,0.0,-0.69161,0.00015,24.93324]
[1779258239463,33.16,77279.95,0.0,-0.69153,0.00015,24.93665]
[1779258244497,33.15,77281.31,0.0,-0.69135,0.00015,24.94344]
[1779258245504,33.15,77286.56,0.0,-0.69056,0.00015,24.97275]
[1779258250539,33.15,77289.19,0.0,-0.6902,0.00015,24.98645]
[1779258255575,33.1,77293.96,0.0,-0.68978,0.00015,25.00285]
[1779258260611,33.04,77296.37,0.0,-0.68971,0.00015,25.00589]
[1779258265648,33.0,77292.9,0.0,-0.6905,0.00015,24.97723]
[1779258269678,32.98,77301.3,0.0,-0.68931,0.00015,25.02141]
[1779258270685,32.98,77307.84,0.0,-0.68832,0.00015,25.05811]
[1779258271698,32.98,77306.74,0.0,-0.68851,0.00015,25.04843]
[1779258276727,32.98,77307.3,0.0,-0.68842,0.00015,25.0519]
[1779258279747,32.98,77301.43,0.0,-0.6893,0.00015,25.01922]
[1779258283776,32.99,77294.62,0.0,-0.69031,0.00015,24.98131]
[1779258284782,32.98,77288.42,0.0,-0.69125,0.00015,24.94616]
[1779258286797,32.97,77290.0,0.0,-0.69108,0.00015,24.95279]
[1779258291831,32.96,77292.89,0.0,-0.69072,0.00015,24.96643]
[1779258292841,32.96,77298.23,0.0,-0.68992,0.00015,24.99642]
[1779258297875,32.96,77297.78,0.0,-0.69001,0.00015,24.9932]
[1779258302913,32.95,77297.98,0.0,-0.68999,0.00015,24.99368]
[1779258307949,32.94,77292.16,0.0,-0.69093,0.00015,24.95896]
[1779258311978,32.94,77286.42,0.0,-0.69183,0.00015,24.92497]
[1779258317016,32.93,77283.48,0.0,-0.69229,0.00015,24.90779]
[1779258322051,32.93,77278.78,0.0,-0.69301,0.00015,24.88059]
[1779258326081,32.93,77269.57,0.0,-0.69441,0.00015,24.82761]
[1779258327087,32.93,77262.3,0.0,-0.6955,0.00015,24.7858]
[1779258329101,32.93,77259.01,0.0,-0.69599,0.00015,24.76685]
[1779258334139,32.93,77257.29,0.0,-0.69627,0.00015,24.75347]
[1779258339172,32.93,77258.58,0.0,-0.69607,0.00015,24.76106]
[1779258344208,32.93,77258.44,0.0,-0.69609,0.00015,24.76043]
[1779258350252,32.93,77259.65,0.0,-0.6959,0.00015,24.76764]
[1779258355286,32.93,77253.21,0.0,-0.69686,0.00015,24.73066]
[1779258360324,32.94,77256.74,0.0,-0.69632,0.00015,24.7515]
[1779258365356,32.94,77255.48,0.0,-0.6965,0.00015,24.74458]
[1779258368377,32.94,77248.18,0.0,-0.69758,0.00015,24.70259]
[1779258369385,32.94,77242.61,0.0,-0.69841,0.00015,24.67037]
[1779258374420,32.94,77244.37,0.0,-0.69813,0.00015,24.68133]
[1779258381468,32.95,77240.13,0.0,-0.69873,0.00015,24.65779]
[1779258387511,32.95,77238.88,0.0,-0.69889,0.00015,24.6515]
[1779258392546,32.96,77235.86,0.0,-0.69934,0.00015,24.63113]
[1779258396573,32.96,77230.15,0.0,-0.70017,0.00015,24.59845]
[1779258402615,32.97,77229.77,0.0,-0.7002,0.00015,24.59735]
[1779258407651,32.97,77227.38,0.0,-0.70053,0.00015,24.58428]
[1779258412686,32.97,77223.73,0.0,-0.70105,0.00015,24.56382]
[1779258417721,32.98,77225.83,0.0,-0.70071,0.00015,24.57711]
[1779258422757,32.98,77230.8,0.0,-0.69995,0.00015,24.60703]
[1779258428798,32.99,77231.14,0.0,-0.69987,0.00015,24.60989]
[1779258433833,32.99,77226.41,0.0,-0.70056,0.00015,24.58297]
[1779258438868,32.99,77228.12,0.0,-0.70028,0.00015,24.5938]
[1779258443904,33.0,77229.02,0.0,-0.70013,0.00015,24.59988]
[1779258449946,33.0,77231.18,0.0,-0.69978,0.00015,24.61339]
[1779258454987,33.0,77232.05,0.0,-0.69965,0.00015,24.61555]
[1779258460023,33.01,77228.81,0.0,-0.70012,0.00015,24.59734]
[1779258465057,33.01,77229.26,0.0,-0.70003,0.00015,24.60073]
[1779258470093,33.01,77231.14,0.0,-0.69973,0.00015,24.61249]
[1779258475130,33.02,77231.67,0.0,-0.69963,0.00015,24.61626]
[1779258482179,33.02,77231.51,0.0,-0.69963,0.00015,24.61625]
[1779258486206,33.02,77236.85,0.0,-0.69882,0.00015,24.64782]
[1779258490235,33.03,77242.27,0.0,-0.698,0.00015,24.67963]
[1779258495271,33.03,77247.63,0.0,-0.6972,0.00015,24.71093]
[1779258500308,33.03,77250.52,0.0,-0.69676,0.00015,24.72782]
[1779258505342,33.03,77251.96,0.0,-0.69654,0.00015,24.73633]
[1779258510379,33.03,77246.28,0.0,-0.69738,0.00015,24.70377]
[1779258515414,33.03,77248.16,0.0,-0.69711,0.00015,24.71148]
[1779258520454,33.03,77251.5,0.0,-0.6966,0.00015,24.73128]
[1779258525485,33.04,77254.06,0.0,-0.6962,0.00015,24.7464]
[1779258530521,33.04,77255.48,0.0,-0.69598,0.00015,24.75494]
[1779258535555,33.04,77257.06,0.0,-0.69573,0.00015,24.76438]
[1779258540590,33.04,77258.75,0.0,-0.69547,0.00015,24.77442]
[1779258543611,33.04,77264.42,0.0,-0.69462,0.00015,24.80703]
[1779258550480,33.04,77263.35,0.0,-0.69477,0.00015,24.80113]
[1779258555695,33.04,77261.62,0.0,-0.69502,0.00015,24.7915]
[1779258560729,33.05,77257.55,0.0,-0.69563,0.00015,24.76844]
[1779258566772,33.05,77256.49,0.0,-0.69577,0.00015,24.76288]
[1779258571806,33.05,77261.2,0.0,-0.69508,0.00015,24.78672]
[1779258576843,33.05,77261.77,0.0,-0.69498,0.00015,24.79034]
[1779258581876,33.05,77257.86,0.0,-0.69556,0.00015,24.76827]
[1779258586912,33.06,77247.28,0.0,-0.69713,0.00015,24.70775]
[1779258591947,33.06,77244.31,0.0,-0.69756,0.00015,24.69113]
[1779258596981,33.06,77241.82,0.0,-0.69791,0.00015,24.67729]
[1779258602019,33.06,77244.3,0.0,-0.69753,0.00015,24.69219]
[1779258606048,33.06,77245.79,0.0,-0.6973,0.00015,24.7011]
[1779258610077,33.07,77252.96,0.0,-0.69622,0.00015,24.74268]
[1779258612090,33.07,77255.4,0.0,-0.69585,0.00015,24.75673]
[1779258617126,33.07,77257.15,0.0,-0.69559,0.00015,24.7668]
[1779258619140,33.07,77263.68,0.0,-0.69461,0.00015,24.80417]
[1779258624177,33.07,77264.38,0.0,-0.69451,0.00015,24.80803]
[1779258629211,33.06,77265.41,0.0,-0.69436,0.00015,24.81376]
[1779258635254,33.06,77261.24,0.0,-0.69501,0.00015,24.78627]
[1779258640293,33.06,77257.9,0.0,-0.69551,0.00015,24.76718]
[1779258643309,33.07,77252.53,0.0,-0.69631,0.00015,24.73643]
[1779258645326,33.07,77237.43,0.0,-0.69856,0.00015,24.64929]
[1779258646331,33.07,77234.04,0.0,-0.69906,0.00015,24.62973]
[1779258651366,33.07,77233.05,0.0,-0.69919,0.00015,24.62467]
[1779258656401,33.07,77228.09,0.0,-0.69991,0.00015,24.59649]
[1779258661442,33.08,77223.2,0.0,-0.70061,0.00015,24.56871]
[1779258664458,33.08,77213.58,0.0,-0.70203,0.00015,24.51285]
[1779258667479,33.08,77208.89,0.0,-0.70271,0.00015,24.4859]
[1779258671507,33.09,77202.83,0.0,-0.70358,0.00015,24.45107]
[1779258676542,33.09,77204.34,0.0,-0.70332,0.00015,24.46117]
[1779258681577,33.1,77204.19,0.0,-0.70332,0.00015,24.46132]
[1779258686613,33.1,77200.88,0.0,-0.70378,0.00015,24.44276]
[1779258692657,33.11,77199.75,0.0,-0.70393,0.00015,24.43384]
[1779258697692,33.11,77201.57,0.0,-0.70364,0.00015,24.44554]
[1779258701720,33.11,77196.08,0.0,-0.70443,0.00015,24.41382]
[1779258706755,33.12,77194.01,0.0,-0.70471,0.00015,24.40259]
[1779258711790,33.12,77194.43,0.0,-0.70462,0.00015,24.40614]
[1779258716825,33.13,77194.55,0.0,-0.70457,0.00015,24.40791]
[1779258722866,33.13,77193.92,0.0,-0.70463,0.00015,24.40546]
[1779258727901,33.14,77195.41,0.0,-0.70439,0.00015,24.4153]
[1779258732937,33.14,77195.65,0.0,-0.70432,0.00015,24.41773]
[1779258737972,33.15,77196.68,0.0,-0.70415,0.00015,24.4248]
[1779258743007,33.15,77195.1,0.0,-0.70435,0.00015,24.41643]
[1779258748042,33.16,77196.36,0.0,-0.70414,0.00015,24.42487]
[1779258753077,33.16,77196.64,0.0,-0.7041,0.00015,24.42385]
[1779258758113,33.16,77198.4,0.0,-0.70382,0.00015,24.43515]
[1779258763149,33.17,77203.84,0.0,-0.70299,0.00015,24.46799]
[1779258766170,33.17,77208.07,0.0,-0.70236,0.00015,24.49317]
[1779258771204,33.17,77207.15,0.0,-0.70248,0.00015,24.48827]
[1779258776239,33.17,77210.59,0.0,-0.70196,0.00015,24.50892]
[1779258781274,33.18,77213.04,0.0,-0.70158,0.00015,24.52372]
[1779258786309,33.18,77213.1,0.0,-0.70156,0.00015,24.52452]
[1779258791344,33.18,77218.29,0.0,-0.70079,0.00015,24.55522]
[1779258796379,33.18,77221.13,0.0,-0.70036,0.00015,24.57207]
[1779258801414,33.18,77222.79,0.0,-0.7001,0.00015,24.58202]
[1779258806449,33.18,77224.18,0.0,-0.69989,0.00015,24.5904]
[1779258811484,33.18,77224.48,0.0,-0.69986,0.00015,24.58884]
[1779258816519,33.19,77221.66,0.0,-0.70027,0.00015,24.57282]
[1779258821555,33.19,77218.68,0.0,-0.70069,0.00015,24.55596]
[1779258826589,33.19,77218.71,0.0,-0.70067,0.00015,24.55672]
[1779258832455,33.19,77220.24,0.0,-0.70043,0.00015,24.56631]
[1779258838673,33.2,77220.89,0.0,-0.70032,0.00015,24.57072]
[1779258843708,33.2,77216.44,0.0,-0.70096,0.00015,24.54535]
[1779258848743,33.2,77218.34,0.0,-0.70066,0.00015,24.55696]
[1779258850757,33.2,77221.95,0.0,-0.70013,0.00015,24.57811]
[1779258855793,33.21,77215.41,0.0,-0.70108,0.00015,24.54042]
[1779258860828,33.21,77212.46,0.0,-0.70151,0.00015,24.52365]
[1779258865863,33.21,77210.96,0.0,-0.70172,0.00015,24.5153]
[1779258870897,33.21,77207.04,0.0,-0.70228,0.00015,24.49283]
[1779258875933,33.21,77204.44,0.0,-0.70268,0.00015,24.47451]
[1779258880967,33.22,77200.17,0.0,-0.70329,0.00015,24.45008]
[1779258886003,33.22,77199.3,0.0,-0.7034,0.00015,24.44563]
[1779258888016,33.22,77206.88,0.0,-0.70228,0.00015,24.49033]
[1779258891037,33.22,77218.33,0.0,-0.70058,0.00015,24.55735]
[1779258896074,33.22,77219.51,0.0,-0.7004,0.00015,24.56438]
[1779258902946,33.22,77222.43,0.0,-0.69996,0.00015,24.58154]
[1779258908157,33.22,77223.73,0.0,-0.69977,0.00015,24.58922]
[1779258913191,33.22,77217.24,0.0,-0.70072,0.00015,24.55167]
[1779258918227,33.23,77217.48,0.0,-0.70068,0.00015,24.55344]
[1779258924268,33.23,77213.93,0.0,-0.70119,0.00015,24.5333]
[1779258926283,33.23,77208.01,0.0,-0.70206,0.00015,24.49893]
[1779258930311,33.23,77202.36,0.0,-0.70289,0.00015,24.46565]
[1779258935346,33.23,77200.47,0.0,-0.70321,0.00015,24.45032]
[1779258940380,33.23,77198.32,0.0,-0.70352,0.00015,24.43782]
[1779258943404,33.23,77190.27,0.0,-0.7047,0.00015,24.39058]
[1779258945415,33.23,77188.65,0.0,-0.70495,0.00015,24.38075]
[1779258950451,33.22,77189.41,0.0,-0.70485,0.00015,24.38463]
[1779258955486,33.22,77189.26,0.0,-0.70489,0.00015,24.38313]
[1779258960522,33.22,77189.37,0.0,-0.70489,0.00015,24.38318]
[1779258964549,33.22,77183.53,0.0,-0.70576,0.00015,24.34815]
[1779258969585,33.21,77184.45,0.0,-0.70564,0.00015,24.35318]
[1779258971599,33.21,77190.23,0.0,-0.70479,0.00015,24.38719]
[1779258977642,33.21,77189.04,0.0,-0.70499,0.00015,24.37945]
[1779258982692,33.21,77188.52,0.0,-0.70508,0.00015,24.37582]
[1779258991754,33.2,77188.04,0.0,-0.70519,0.00015,24.36843]
[1779258994776,33.2,77196.28,0.0,-0.70399,0.00015,24.41678]
[1779258999811,33.2,77193.65,0.0,-0.7044,0.00015,24.40056]
[1779259005853,33.2,77192.68,0.0,-0.70456,0.00015,24.39403]
[1779259012902,33.19,77190.73,0.0,-0.70487,0.00015,24.38159]
[1779259017938,33.19,77191.12,0.0,-0.70483,0.00015,24.38326]
[1779259022974,33.19,77196.59,0.0,-0.70404,0.00015,24.41485]
[1779259024988,33.19,77202.08,0.0,-0.70323,0.00015,24.44735]
[1779259028017,33.19,77207.87,0.0,-0.70236,0.00015,24.48177]
[1779259033050,33.19,77212.5,0.0,-0.70167,0.00015,24.50936]
[1779259038084,33.19,77213.25,0.0,-0.70154,0.00015,24.51418]
[1779259043119,33.19,77209.77,0.0,-0.70205,0.00015,24.49429]
[1779259048155,33.2,77207.47,0.0,-0.70237,0.00015,24.48136]
[1779259054012,33.2,77207.28,0.0,-0.7024,0.00015,24.47737]
[1779259059232,33.2,77209.58,0.0,-0.70205,0.00015,24.49141]
[1779259064269,33.2,77212.95,0.0,-0.70153,0.00015,24.51163]
[1779259069301,33.21,77215.68,0.0,-0.70112,0.00015,24.52804]
[1779259074337,33.21,77215.91,0.0,-0.70107,0.00015,24.52982]
[1779259079371,33.21,77213.5,0.0,-0.70142,0.00015,24.51622]
[1779259084406,33.21,77212.79,0.0,-0.70151,0.00015,24.5126]
[1779259090450,33.22,77211.81,0.0,-0.70163,0.00015,24.50755]
[1779259095483,33.22,77212.15,0.0,-0.70157,0.00015,24.51008]
[1779259100518,33.22,77212.67,0.0,-0.70148,0.00015,24.51367]
[1779259105554,33.22,77216.42,0.0,-0.70091,0.00015,24.53602]
[1779259110589,33.23,77220.72,0.0,-0.70026,0.00015,24.56141]
[1779259115625,33.23,77221.96,0.0,-0.70009,0.00015,24.56532]
[1779259121665,33.23,77224.28,0.0,-0.69974,0.00015,24.57905]
[1779259126701,33.23,77230.59,0.0,-0.6988,0.00015,24.61575]
[1779259131736,33.23,77231.91,0.0,-0.69861,0.00015,24.62337]
[1779259137777,33.23,77232.29,0.0,-0.69855,0.00015,24.62554]
[1779259139791,33.23,77240.66,0.0,-0.69731,0.00015,24.67374]
[1779259144827,33.23,77229.98,0.0,-0.6989,0.00015,24.61197]
[1779259145835,33.23,77230.08,0.0,-0.69889,0.00015,24.61258]
[1779259151883,33.23,77227.84,0.0,-0.69921,0.00015,24.59986]
[1779259156916,33.23,77230.08,0.0,-0.69887,0.00015,24.61307]
[1779259161952,33.23,77231.13,0.0,-0.69871,0.00015,24.61932]
[1779259167994,33.23,77231.85,0.0,-0.6986,0.00015,24.6237]
[1779259171027,33.23,77237.54,0.0,-0.69778,0.00015,24.65282]
[1779259172030,33.23,77254.2,0.0,-0.6953,0.00015,24.74829]
[1779259173038,33.23,77255.61,0.0,-0.6951,0.00015,24.75607]
[1779259179081,33.23,77257.2,0.0,-0.69488,0.00015,24.76448]
[1779259184116,33.23,77258.24,0.0,-0.69473,0.00015,24.77001]
[1779259189152,33.22,77257.93,0.0,-0.69479,0.00015,24.76792]
[1779259194186,33.22,77258.38,0.0,-0.69473,0.00015,24.77019]
[1779259200236,33.22,77261.9,0.0,-0.69421,0.00015,24.78983]
[1779259204266,33.22,77254.82,0.0,-0.69528,0.00015,24.74935]
[1779259205265,33.22,77250.08,0.0,-0.69598,0.00015,24.7222]
[1779259210299,33.22,77246.05,0.0,-0.69658,0.00015,24.69916]
[1779259216340,33.22,77243.43,0.0,-0.69697,0.00015,24.68423]
[1779259221375,33.22,77242.13,0.0,-0.69716,0.00015,24.67689]
[1779259226410,33.22,77236.06,0.0,-0.69806,0.00015,24.64214]
[1779259231447,33.22,77233.85,0.0,-0.69843,0.00015,24.62478]
[1779259236480,33.21,77230.93,0.0,-0.6989,0.00015,24.60661]
[1779259237487,33.21,77224.42,0.0,-0.69987,0.00015,24.56866]
[1779259240508,33.21,77218.3,0.0,-0.7008,0.00015,24.53246]
[1779259247557,33.2,77215.61,0.0,-0.70123,0.00015,24.51548]
[1779259252592,33.2,77212.15,0.0,-0.70177,0.00015,24.49438]
[1779259257627,33.19,77210.62,0.0,-0.70202,0.00015,24.48457]
[1779259263675,33.19,77210.85,0.0,-0.70201,0.00015,24.48488]
[1779259268708,33.18,77210.88,0.0,-0.70203,0.00015,24.48422]
[1779259273745,33.18,77211.34,0.0,-0.70198,0.00015,24.48598]
[1779259278779,33.18,77207.5,0.0,-0.70258,0.00015,24.46258]
[1779259283815,33.17,77207.54,0.0,-0.70259,0.00015,24.46196]
[1779259289857,33.17,77205.77,0.0,-0.70288,0.00015,24.45059]
[1779259294892,33.16,77205.52,0.0,-0.70296,0.00015,24.44454]
[1779259299927,33.16,77203.92,0.0,-0.70322,0.00015,24.43435]
[1779259304963,33.16,77203.95,0.0,-0.70324,0.00015,24.43376]
[1779259308992,33.15,77197.47,0.0,-0.70421,0.00015,24.39501]
[1779259315033,33.15,77196.19,0.0,-0.70441,0.00015,24.38681]
[1779259320069,33.15,77195.21,0.0,-0.70457,0.00015,24.38049]
[1779259325103,33.15,77195.17,0.0,-0.70459,0.00015,24.37972]
[1779259331146,33.14,77194.76,0.0,-0.70467,0.00015,24.37667]
[1779259336181,33.14,77193.66,0.0,-0.70485,0.00015,24.36964]
[1779259342223,33.14,77192.81,0.0,-0.70499,0.00015,24.364]
[1779259347257,33.14,77192.97,0.0,-0.70498,0.00015,24.36444]
[1779259352292,33.13,77192.46,0.0,-0.70509,0.00015,24.35727]
[1779259357327,33.13,77191.88,0.0,-0.70519,0.00015,24.35332]
[1779259363370,33.13,77191.72,0.0,-0.70523,0.00015,24.35177]
[1779259368405,33.13,77191.67,0.0,-0.70525,0.00015,24.35096]
[1779259373440,33.12,77191.36,0.0,-0.70531,0.00015,24.34862]
[1779259379483,33.12,77190.2,0.0,-0.70549,0.00015,24.34114]
[1779259384516,33.12,77191.55,0.0,-0.70531,0.00015,24.34867]
[1779259389562,33.12,77191.4,0.0,-0.70534,0.00015,24.34727]
[1779259394598,33.12,77190.78,0.0,-0.70545,0.00015,24.34308]
[1779259399633,33.11,77190.5,0.0,-0.7055,0.00015,24.34092]
[1779259406684,33.11,77190.49,0.0,-0.70552,0.00015,24.34018]
[1779259411718,33.11,77190.52,0.0,-0.70555,0.00015,24.33624]
[1779259413733,33.11,77200.8,0.0,-0.70404,0.00015,24.3969]
[1779259418768,33.1,77202.05,0.0,-0.70387,0.00015,24.40354]
[1779259423802,33.1,77205.04,0.0,-0.70345,0.00015,24.42045]
[1779259428838,33.1,77206.16,0.0,-0.70331,0.00015,24.42628]
[1779259433872,33.09,77207.22,0.0,-0.70317,0.00015,24.43174]
[1779259439914,33.09,77207.66,0.0,-0.70313,0.00015,24.43338]
[1779259444949,33.09,77211.28,0.0,-0.70262,0.00015,24.45392]
[1779259449985,33.08,77210.93,0.0,-0.70269,0.00015,24.451]
[1779259455024,33.08,77210.24,0.0,-0.70281,0.00015,24.44613]
[1779259460058,33.07,77214.08,0.0,-0.70227,0.00015,24.46789]
[1779259465093,33.07,77217.36,0.0,-0.70181,0.00015,24.48621]
[1779259470128,33.06,77219.22,0.0,-0.70156,0.00015,24.496]
[1779259475165,33.06,77228.77,0.0,-0.70018,0.00015,24.54748]
[1779259476171,33.06,77231.1,0.0,-0.69985,0.00015,24.56058]
[1779259478184,33.06,77238.12,0.0,-0.69881,0.00015,24.60124]
[1779259479192,33.06,77244.26,0.0,-0.6979,0.00015,24.63635]
[1779259481210,33.05,77251.5,0.0,-0.69684,0.00015,24.67763]
[1779259486241,33.05,77256.26,0.0,-0.69617,0.00015,24.70355]
[1779259491276,33.04,77259.15,0.0,-0.69577,0.00015,24.71866]
[1779259496310,33.03,77258.86,0.0,-0.69586,0.00015,24.71554]
[1779259501346,33.02,77260.57,0.0,-0.69564,0.00015,24.72394]
[1779259506382,33.02,77253.2,0.0,-0.69679,0.00015,24.67994]
[1779259511417,33.01,77254.37,0.0,-0.69665,0.00015,24.68529]
[1779259516453,33.0,77257.07,0.0,-0.69629,0.00015,24.69938]
[1779259521488,33.0,77257.75,0.0,-0.69623,0.00015,24.70181]
[1779259527531,32.99,77256.02,0.0,-0.69653,0.00015,24.6901]
[1779259532567,32.98,77252.16,0.0,-0.69717,0.00015,24.66284]
[1779259538607,32.97,77250.0,0.0,-0.69754,0.00015,24.6488]
[1779259543642,32.97,77247.8,0.0,-0.6979,0.00015,24.63481]
[1779259548678,32.96,77243.34,0.0,-0.6986,0.00015,24.60776]
[1779259557741,32.95,77241.08,0.0,-0.69899,0.00015,24.59271]
[1779259563782,32.95,77239.35,0.0,-0.69928,0.00015,24.58139]
[1779259569623,32.94,77237.26,0.0,-0.69963,0.00015,24.56797]
[1779259575866,32.94,77239.74,0.0,-0.69929,0.00015,24.58123]
[1779259581916,32.93,77240.12,0.0,-0.69926,0.00015,24.58223]
[1779259584936,32.93,77245.47,0.0,-0.69848,0.00015,24.61277]
[1779259589972,32.92,77251.9,0.0,-0.69755,0.00015,24.64902]
[1779259595013,32.92,77253.91,0.0,-0.6973,0.00015,24.65585]
[1779259601049,32.91,77253.18,0.0,-0.69745,0.00015,24.65014]
[1779259606085,32.91,77248.95,0.0,-0.69812,0.00015,24.6244]
[1779259611120,32.9,77245.11,0.0,-0.69872,0.00015,24.60105]
[1779259616154,32.9,77239.35,0.0,-0.69961,0.00015,24.56648]
[1779259621188,32.89,77238.54,0.0,-0.69975,0.00015,24.56093]
[1779259626226,32.89,77232.97,0.0,-0.70061,0.00015,24.52749]
[1779259628241,32.89,77225.1,0.0,-0.70179,0.00015,24.48089]
[1779259629247,32.89,77223.36,0.0,-0.70205,0.00015,24.47053]
[1779259632269,32.89,77217.35,0.0,-0.70295,0.00015,24.43478]
[1779259637303,32.89,77221.56,0.0,-0.70233,0.00015,24.45943]
[1779259642338,32.88,77221.65,0.0,-0.70233,0.00015,24.45955]
[1779259647374,32.88,77223.88,0.0,-0.70201,0.00015,24.4722]
[1779259652410,32.88,77225.15,0.0,-0.70186,0.00015,24.47558]
[1779259657446,32.88,77224.87,0.0,-0.70191,0.00015,24.4735]
[1779259658452,32.88,77231.72,0.0,-0.70089,0.00015,24.51363]
[1779259659459,32.87,77238.72,0.0,-0.69985,0.00015,24.55455]
[1779259661473,32.87,77252.24,0.0,-0.69783,0.00015,24.63307]
[1779259667518,32.87,77255.83,0.0,-0.69733,0.00015,24.65246]
[1779259669528,32.87,77261.14,0.0,-0.69654,0.00015,24.68307]
[1779259675571,32.87,77264.32,0.0,-0.69606,0.00015,24.70155]
[1779259681614,32.86,77265.0,0.0,-0.69597,0.00015,24.70495]
[1779259687656,32.86,77264.55,0.0,-0.69607,0.00015,24.70127]
[1779259693701,32.85,77265.62,0.0,-0.69595,0.00015,24.70604]
[1779259698736,32.85,77265.67,0.0,-0.69597,0.00015,24.70516]
[1779259703772,32.84,77264.99,0.0,-0.69611,0.00015,24.70008]
[1779259708806,32.83,77265.11,0.0,-0.69612,0.00015,24.69966]
[1779259713844,32.83,77266.24,0.0,-0.696,0.00015,24.70149]
[1779259718879,32.82,77266.33,0.0,-0.69602,0.00015,24.70091]
[1779259723914,32.82,77266.29,0.0,-0.69605,0.00015,24.69957]
[1779259728949,32.81,77270.75,0.0,-0.69541,0.00015,24.72423]
[1779259733988,32.81,77268.91,0.0,-0.69572,0.00015,24.71242]
[1779259740849,32.8,77268.65,0.0,-0.6958,0.00015,24.70932]
[1779259746075,32.79,77267.98,0.0,-0.69594,0.00015,24.70433]
[1779259749096,32.79,77273.76,0.0,-0.69508,0.00015,24.7373]
[1779259751109,32.79,77286.21,0.0,-0.69319,0.00015,24.80886]
[1779259756145,32.79,77285.87,0.0,-0.69325,0.00015,24.80666]
[1779259761187,32.79,77286.27,0.0,-0.69319,0.00015,24.80897]
[1779259765210,32.8,77291.89,0.0,-0.69231,0.00015,24.84191]
[1779259770246,32.8,77291.27,0.0,-0.69238,0.00015,24.83922]
[1779259775282,32.8,77299.11,0.0,-0.69121,0.00015,24.88029]
[1779259780327,32.8,77301.43,0.0,-0.69088,0.00015,24.89279]
[1779259781328,32.8,77307.69,0.0,-0.68992,0.00015,24.92841]
[1779259782337,32.8,77323.8,0.0,-0.68746,0.00015,25.01917]
[1779259783344,32.8,77325.12,0.0,-0.68726,0.00015,25.0266]
[1779259789385,32.8,77323.81,0.0,-0.68745,0.00015,25.01964]
[1779259795429,32.8,77326.13,0.0,-0.68708,0.00015,25.03302]
[1779259800463,32.8,77328.29,0.0,-0.68674,0.00015,25.04543]
[1779259803484,32.8,77322.81,0.0,-0.68758,0.00015,25.01488]
[1779259808518,32.8,77321.6,0.0,-0.68776,0.00015,25.0081]
[1779259813554,32.8,77319.08,0.0,-0.68814,0.00015,24.99406]
[1779259817582,32.81,77313.44,0.0,-0.689,0.00015,24.96245]
[1779259822621,32.81,77312.33,0.0,-0.68916,0.00015,24.95643]
[1779259828662,32.81,77310.92,0.0,-0.68937,0.00015,24.94874]
[1779259830673,32.81,77304.99,0.0,-0.69027,0.00015,24.91531]
[1779259835708,32.81,77303.16,0.0,-0.69056,0.00015,24.90177]
[1779259840743,32.81,77303.0,0.0,-0.69057,0.00015,24.90127]
[1779259845778,32.81,77302.78,0.0,-0.6906,0.00015,24.90041]
[1779259850814,32.82,77302.81,0.0,-0.69058,0.00015,24.90107]
[1779259851820,32.82,77314.43,0.0,-0.6888,0.00015,24.9668]
[1779259854846,32.82,77323.16,0.0,-0.68746,0.00015,25.01609]
[1779259855849,32.82,77330.08,0.0,-0.68641,0.00015,25.05477]
[1779259858871,32.82,77336.56,0.0,-0.68541,0.00015,25.09087]
[1779259863908,32.82,77333.63,0.0,-0.68586,0.00015,25.07467]
[1779259868941,32.82,77333.54,0.0,-0.68587,0.00015,25.0743]
[1779259874983,32.82,77332.75,0.0,-0.68598,0.00015,25.07005]
[1779259880025,32.82,77336.21,0.0,-0.68545,0.00015,25.08935]
[1779259885060,32.82,77333.48,0.0,-0.68587,0.00015,25.07425]
[1779259890094,32.82,77333.4,0.0,-0.68588,0.00015,25.07395]
[1779259894123,32.82,77340.09,0.0,-0.68487,0.00015,25.10757]
[1779259899158,32.82,77343.0,0.0,-0.68443,0.00015,25.12364]
[1779259901989,32.82,77348.96,0.0,-0.68351,0.00015,25.15641]
[1779259907213,32.82,77348.12,0.0,-0.68365,0.00015,25.15159]
[1779259912249,32.82,77346.69,0.0,-0.68387,0.00015,25.14356]
[1779259917284,32.82,77346.47,0.0,-0.68391,0.00015,25.14219]
[1779259922318,32.82,77352.44,0.0,-0.683,0.00015,25.17486]
[1779259927354,32.82,77347.16,0.0,-0.68382,0.00015,25.14558]
[1779259935409,32.82,77347.5,0.0,-0.68377,0.00015,25.14719]
[1779259940446,32.82,77346.27,0.0,-0.68397,0.00015,25.14025]
[1779259945480,32.81,77348.88,0.0,-0.68357,0.00015,25.15446]
[1779259950515,32.81,77351.46,0.0,-0.68318,0.00015,25.16836]
[1779259955549,32.81,77349.8,0.0,-0.68347,0.00015,25.15535]
[1779259960584,32.81,77349.08,0.0,-0.68359,0.00015,25.15106]
[1779259965621,32.81,77345.44,0.0,-0.68416,0.00015,25.13066]
[1779259970661,32.81,77345.92,0.0,-0.68409,0.00015,25.13302]
[1779259975690,32.8,77346.33,0.0,-0.68404,0.00015,25.13497]
[1779259980727,32.8,77346.22,0.0,-0.68407,0.00015,25.13396]
[1779259985760,32.8,77346.57,0.0,-0.68402,0.00015,25.13554]
[1779259990796,32.8,77348.17,0.0,-0.68379,0.00015,25.14398]
[1779259995832,32.8,77351.69,0.0,-0.68326,0.00015,25.1629]
[1779260000870,32.79,77346.0,0.0,-0.68415,0.00015,25.13109]
[1779260004910,32.79,77352.36,0.0,-0.68318,0.00015,25.16589]
[1779260009944,32.79,77350.24,0.0,-0.68352,0.00015,25.15377]
[1779260013972,32.79,77341.45,0.0,-0.6849,0.00015,25.10136]
[1779260018001,32.79,77336.02,0.0,-0.68574,0.00015,25.07108]
[1779260023041,32.79,77334.85,0.0,-0.68592,0.00015,25.06455]
[1779260028075,32.79,77334.72,0.0,-0.68593,0.00015,25.06384]
[1779260034118,32.79,77334.78,0.0,-0.68592,0.00015,25.06423]
[1779260039155,32.79,77335.82,0.0,-0.68576,0.00015,25.07006]
[1779260046204,32.79,77336.67,0.0,-0.68563,0.00015,25.07488]
[1779260051239,32.79,77330.41,0.0,-0.68659,0.00015,25.04014]
[1779260053057,32.79,77320.72,0.0,-0.68806,0.00015,24.9861]
[1779260058290,32.79,77325.36,0.0,-0.68734,0.00015,25.01263]
[1779260063324,32.79,77329.5,0.0,-0.68669,0.00015,25.03619]
[1779260068358,32.8,77329.17,0.0,-0.68673,0.00015,25.03471]
[1779260073394,32.8,77326.83,0.0,-0.68711,0.00015,25.01824]
[1779260078429,32.8,77328.39,0.0,-0.68686,0.00015,25.02718]
[1779260083466,32.8,77331.72,0.0,-0.68634,0.00015,25.04598]
[1779260089506,32.8,77336.35,0.0,-0.68563,0.00015,25.07187]
[1779260094550,32.8,77335.48,0.0,-0.68576,0.00015,25.06709]
[1779260095552,32.8,77329.67,0.0,-0.68665,0.00015,25.03477]
[1779260100588,32.8,77333.34,0.0,-0.68608,0.00015,25.05552]
[1779260105626,32.8,77332.29,0.0,-0.68623,0.00015,25.04993]
[1779260110660,32.81,77333.17,0.0,-0.68609,0.00015,25.05512]
[1779260116703,32.81,77335.52,0.0,-0.68572,0.00015,25.0685]
[1779260122745,32.81,77337.49,0.0,-0.68541,0.00015,25.07973]
[1779260128787,32.81,77338.3,0.0,-0.68528,0.00015,25.08451]
[1779260130800,32.81,77344.77,0.0,-0.68429,0.00015,25.12041]
[1779260132815,32.81,77349.49,0.0,-0.68358,0.00015,25.14288]
[1779260137850,32.81,77346.95,0.0,-0.68397,0.00015,25.12884]
[1779260142890,32.81,77343.91,0.0,-0.68444,0.00015,25.11203]
[1779260147922,32.81,77341.21,0.0,-0.68485,0.00015,25.09709]
[1779260152958,32.81,77335.75,0.0,-0.68569,0.00015,25.06685]
[1779260157992,32.81,77335.82,0.0,-0.68567,0.00015,25.06736]
[1779260163031,32.81,77336.72,0.0,-0.68553,0.00015,25.07248]
[1779260168066,32.81,77332.06,0.0,-0.68624,0.00015,25.04672]
[1779260173100,32.81,77332.7,0.0,-0.68614,0.00015,25.05052]
[1779260179142,32.82,77328.8,0.0,-0.68673,0.00015,25.02906]
[1779260185185,32.82,77330.55,0.0,-0.68645,0.00015,25.0391]
[1779260191227,32.82,77335.07,0.0,-0.68577,0.00015,25.06095]
[1779260196262,32.82,77337.83,0.0,-0.68534,0.00015,25.07643]
[1779260201298,32.82,77343.33,0.0,-0.6845,0.00015,25.10699]
[1779260212375,32.82,77344.29,0.0,-0.68435,0.00015,25.11219]
[1779260218416,32.82,77342.71,0.0,-0.6846,0.00015,25.10339]
[1779260224252,32.82,77341.94,0.0,-0.68472,0.00015,25.09904]
[1779260230501,32.82,77344.25,0.0,-0.68437,0.00015,25.11167]
[1779260235535,32.82,77341.97,0.0,-0.68472,0.00015,25.09893]
[1779260240571,32.82,77340.4,0.0,-0.68497,0.00015,25.09013]
[1779260245608,32.82,77346.9,0.0,-0.68397,0.00015,25.12598]
[1779260250640,32.82,77346.7,0.0,-0.68401,0.00015,25.12474]
[1779260255676,32.81,77341.74,0.0,-0.68479,0.00015,25.09363]
[1779260260711,32.81,77341.0,0.0,-0.68491,0.00015,25.0895]
[1779260265746,32.81,77341.65,0.0,-0.68481,0.00015,25.09307]
[1779260270781,32.81,77341.36,0.0,-0.68485,0.00015,25.09144]
[1779260275817,32.81,77341.47,0.0,-0.68484,0.00015,25.09204]
[1779260280851,32.81,77341.84,0.0,-0.68478,0.00015,25.09408]
[1779260285886,32.81,77341.87,0.0,-0.68478,0.00015,25.09423]
[1779260290920,32.81,77343.49,0.0,-0.68453,0.00015,25.10315]
[1779260295956,32.81,77342.62,0.0,-0.68466,0.00015,25.09829]
[1779260301998,32.81,77340.51,0.0,-0.68499,0.00015,25.0866]
[1779260307037,32.81,77340.43,0.0,-0.685,0.00015,25.08615]
[1779260312072,32.81,77339.8,0.0,-0.68512,0.00015,25.07907]
[1779260317106,32.81,77340.19,0.0,-0.68506,0.00015,25.08121]
[1779260322140,32.81,77341.43,0.0,-0.68487,0.00015,25.08805]
[1779260327177,32.81,77341.68,0.0,-0.68483,0.00015,25.08939]
[1779260332211,32.81,77341.56,0.0,-0.68485,0.00015,25.08867]
[1779260337246,32.81,77341.81,0.0,-0.68482,0.00015,25.09]
[1779260342281,32.81,77342.54,0.0,-0.6847,0.00015,25.094]
[1779260347316,32.81,77346.38,0.0,-0.68412,0.00015,25.11513]
[1779260355372,32.81,77345.56,0.0,-0.68425,0.00015,25.11036]
[1779260362420,32.81,77344.31,0.0,-0.68445,0.00015,25.10327]
[1779260368464,32.81,77345.85,0.0,-0.68422,0.00015,25.1116]
[1779260373503,32.81,77348.51,0.0,-0.68384,0.00015,25.12247]
[1779260378540,32.81,77349.67,0.0,-0.68367,0.00015,25.12858]
[1779260384376,32.8,77349.79,0.0,-0.68366,0.00015,25.12883]
[1779260389615,32.8,77348.73,0.0,-0.68383,0.00015,25.12263]
[1779260394649,32.8,77348.34,0.0,-0.6839,0.00015,25.12012]
[1779260400489,32.8,77348.1,0.0,-0.68395,0.00015,25.11834]
[1779260402706,32.8,77356.5,0.0,-0.68265,0.00015,25.16495]
[1779260407755,32.8,77352.83,0.0,-0.6832,0.00015,25.14547]
[1779260408762,32.8,77344.3,0.0,-0.68451,0.00015,25.09838]
[1779260412789,32.8,77338.69,0.0,-0.68537,0.00015,25.06716]
[1779260417825,32.8,77336.7,0.0,-0.68568,0.00015,25.05602]
[1779260422860,32.8,77337.2,0.0,-0.68561,0.00015,25.05868]
[1779260427894,32.8,77335.91,0.0,-0.68581,0.00015,25.05138]
[1779260432931,32.8,77325.86,0.0,-0.68737,0.00015,24.99168]
[1779260434944,32.8,77323.23,0.0,-0.68777,0.00015,24.97701]
[1779260439979,32.8,77323.78,0.0,-0.68768,0.00015,24.98029]
[1779260445022,32.8,77320.21,0.0,-0.68822,0.00015,24.96039]
[1779260447032,32.8,77315.19,0.0,-0.68899,0.00015,24.93213]
[1779260452067,32.8,77315.93,0.0,-0.68888,0.00015,24.93633]
[1779260457103,32.8,77317.95,0.0,-0.68857,0.00015,24.94775]
[1779260459115,32.8,77328.6,0.0,-0.68694,0.00015,25.00745]
[1779260460122,32.8,77328.53,0.0,-0.68695,0.00015,25.00702]
[1779260465162,32.8,77327.01,0.0,-0.68719,0.00015,24.99838]
[1779260470197,32.8,77325.5,0.0,-0.68742,0.00015,24.98979]
[1779260476239,32.8,77325.92,0.0,-0.68736,0.00015,24.99197]
[1779260481274,32.8,77324.84,0.0,-0.68753,0.00015,24.98582]
[1779260486308,32.8,77324.45,0.0,-0.68759,0.00015,24.98356]
[1779260491343,32.8,77325.03,0.0,-0.68753,0.00015,24.98319]
[1779260496379,32.8,77324.58,0.0,-0.68759,0.00015,24.98083]
[1779260501414,32.8,77327.23,0.0,-0.68718,0.00015,24.99577]
[1779260506449,32.8,77327.03,0.0,-0.68721,0.00015,24.99472]
[1779260510476,32.8,77317.77,0.0,-0.68862,0.00015,24.94289]
[1779260516519,32.8,77316.53,0.0,-0.6888,0.00015,24.93635]
[1779260518540,32.8,77310.77,0.0,-0.68967,0.00015,24.90406]
[1779260523568,32.81,77311.63,0.0,-0.68953,0.00015,24.90948]
[1779260528603,32.81,77314.21,0.0,-0.68912,0.00015,24.92458]
[1779260533641,32.81,77317.24,0.0,-0.68864,0.00015,24.94214]
[1779260535652,32.81,77323.56,0.0,-0.68767,0.00015,24.97776]
[1779260540688,32.81,77326.66,0.0,-0.68719,0.00015,24.99541]
[1779260545722,32.82,77321.89,0.0,-0.68791,0.00015,24.96905]
[1779260550758,32.82,77319.56,0.0,-0.68825,0.00015,24.95635]
[1779260555794,32.82,77317.4,0.0,-0.68859,0.00015,24.941]
[1779260560830,32.82,77314.64,0.0,-0.689,0.00015,24.92585]
[1779260565864,32.82,77313.02,0.0,-0.68924,0.00015,24.91709]
[1779260570899,32.83,77311.42,0.0,-0.68947,0.00015,24.90843]
[1779260575935,32.83,77309.79,0.0,-0.68971,0.00015,24.8996]
[1779260580969,32.83,77308.78,0.0,-0.68985,0.00015,24.89428]
[1779260586004,32.83,77304.99,0.0,-0.69042,0.00015,24.8733]
[1779260588018,32.83,77299.62,0.0,-0.69123,0.00015,24.84307]
[1779260593054,32.84,77297.22,0.0,-0.69157,0.00015,24.83012]
[1779260598091,32.84,77297.29,0.0,-0.69154,0.00015,24.83123]
[1779260601112,32.84,77288.88,0.0,-0.69281,0.00015,24.7838]
[1779260603125,32.84,77286.59,0.0,-0.69315,0.00015,24.77069]
[1779260610174,32.84,77291.56,0.0,-0.6924,0.00015,24.79917]
[1779260615212,32.84,77285.04,0.0,-0.6934,0.00015,24.75844]
[1779260620246,32.84,77283.94,0.0,-0.69357,0.00015,24.75209]
[1779260625280,32.84,77282.11,0.0,-0.69386,0.00015,24.7414]
[1779260630315,32.84,77280.65,0.0,-0.69409,0.00015,24.73272]
[1779260636142,32.84,77280.14,0.0,-0.69417,0.00015,24.72942]
[1779260638376,32.84,77259.79,0.0,-0.69725,0.00015,24.61175]
[1779260639383,32.84,77254.05,0.0,-0.69813,0.00015,24.57806]
[1779260644418,32.83,77254.18,0.0,-0.69811,0.00015,24.57858]
[1779260649453,32.84,77259.21,0.0,-0.69735,0.00015,24.60819]
[1779260654488,32.84,77262.74,0.0,-0.69681,0.00015,24.6289]
[1779260659522,32.84,77263.11,0.0,-0.69675,0.00015,24.63122]
[1779260664557,32.84,77259.64,0.0,-0.69726,0.00015,24.61134]
[1779260667578,32.84,77265.33,0.0,-0.6964,0.00015,24.64443]
[1779260672613,32.84,77268.19,0.0,-0.69599,0.00015,24.65744]
[1779260677649,32.84,77268.39,0.0,-0.69596,0.00015,24.65863]
[1779260682684,32.84,77271.46,0.0,-0.69549,0.00015,24.67634]
[1779260687719,32.84,77273.4,0.0,-0.6952,0.00015,24.68749]
[1779260688728,32.84,77279.68,0.0,-0.69425,0.00015,24.72362]
[1779260693761,32.84,77282.85,0.0,-0.69377,0.00015,24.74176]
[1779260698795,32.84,77284.98,0.0,-0.69345,0.00015,24.75392]
[1779260703831,32.84,77279.49,0.0,-0.69429,0.00015,24.72231]
[1779260708870,32.84,77280.35,0.0,-0.69416,0.00015,24.72724]
[1779260713904,32.84,77277.43,0.0,-0.6946,0.00015,24.71048]
[1779260718940,32.84,77281.21,0.0,-0.69402,0.00015,24.73226]
[1779260723976,32.84,77280.26,0.0,-0.69417,0.00015,24.72687]
[1779260729010,32.84,77280.14,0.0,-0.69418,0.00015,24.72626]
[1779260734047,32.84,77276.46,0.0,-0.69476,0.00015,24.70163]
[1779260736869,32.84,77283.62,0.0,-0.69367,0.00015,24.74284]
[1779260739081,32.84,77289.01,0.0,-0.69285,0.00015,24.77373]
[1779260744116,32.84,77292.76,0.0,-0.69228,0.00015,24.79514]
[1779260749152,32.84,77293.3,0.0,-0.6922,0.00015,24.79821]
[1779260754186,32.84,77296.2,0.0,-0.69176,0.00015,24.8147]
[1779260760229,32.84,77297.26,0.0,-0.6916,0.00015,24.82061]
[1779260765268,32.84,77295.75,0.0,-0.69184,0.00015,24.81191]
[1779260770303,32.84,77296.41,0.0,-0.69174,0.00015,24.81552]
[1779260775345,32.84,77298.75,0.0,-0.69139,0.00015,24.82866]
[1779260781383,32.84,77295.16,0.0,-0.69194,0.00015,24.80814]
[1779260782390,32.84,77287.6,0.0,-0.69309,0.00015,24.76496]
[1779260783399,32.84,77283.39,0.0,-0.69372,0.00015,24.74084]
[1779260788431,32.84,77280.46,0.0,-0.69417,0.00015,24.72407]
[1779260791453,32.84,77273.65,0.0,-0.69522,0.00015,24.68134]
[1779260796488,32.84,77272.9,0.0,-0.69533,0.00015,24.67722]
[1779260801523,32.84,77272.11,0.0,-0.69544,0.00015,24.67286]
[1779260806560,32.84,77270.95,0.0,-0.69561,0.00015,24.66636]
[1779260812601,32.84,77271.3,0.0,-0.69555,0.00015,24.66863]
[1779260817637,32.84,77270.16,0.0,-0.69572,0.00015,24.66223]
[1779260823679,32.84,77270.1,0.0,-0.69572,0.00015,24.66208]
[1779260828714,32.85,77269.02,0.0,-0.69588,0.00015,24.65603]
[1779260833749,32.85,77266.87,0.0,-0.6962,0.00015,24.6438]
[1779260838783,32.85,77266.35,0.0,-0.69627,0.00015,24.64104]
[1779260840798,32.85,77274.62,0.0,-0.69502,0.00015,24.68884]
[1779260845834,32.85,77274.79,0.0,-0.69499,0.00015,24.6898]
[1779260850868,32.85,77273.42,0.0,-0.6952,0.00015,24.68189]
[1779260855902,32.85,77272.17,0.0,-0.69541,0.00015,24.67109]
[1779260863959,32.85,77271.65,0.0,-0.69549,0.00015,24.66808]
[1779260868996,32.85,77269.06,0.0,-0.69588,0.00015,24.6532]
[1779260872017,32.85,77275.7,0.0,-0.69487,0.00015,24.69155]
[1779260876042,32.85,77283.35,0.0,-0.69372,0.00015,24.73544]
[1779260881080,32.85,77285.07,0.0,-0.69346,0.00015,24.74517]
[1779260887927,32.85,77288.98,0.0,-0.69287,0.00015,24.76758]
[1779260893167,32.85,77290.45,0.0,-0.69264,0.00015,24.77609]
[1779260899204,32.85,77292.6,0.0,-0.69231,0.00015,24.78835]
[1779260908067,32.85,77293.7,0.0,-0.69215,0.00015,24.7944]
[1779260909274,32.85,77303.77,0.0,-0.69062,0.00015,24.85152]
[1779260914342,32.84,77300.55,0.0,-0.69114,0.00015,24.82935]
[1779260915319,32.85,77315.86,0.0,-0.68881,0.00015,24.91597]
[1779260916326,32.85,77326.14,0.0,-0.68723,0.00015,24.97367]
[1779260922369,32.85,77327.45,0.0,-0.68701,0.00015,24.98159]
[1779260927402,32.85,77335.25,0.0,-0.68581,0.00015,25.02542]
[1779260932437,32.85,77340.62,0.0,-0.68498,0.00015,25.05549]
[1779260937476,32.85,77342.98,0.0,-0.68461,0.00015,25.06876]
[1779260942510,32.86,77346.81,0.0,-0.68401,0.00015,25.0901]
[1779260947545,32.86,77352.54,0.0,-0.68313,0.00015,25.1218]
[1779260952580,32.86,77357.45,0.0,-0.68237,0.00015,25.14883]
[1779260957617,32.86,77356.43,0.0,-0.68252,0.00015,25.14341]
[1779260959630,32.86,77364.72,0.0,-0.68124,0.00015,25.18874]
[1779260964668,32.86,77366.46,0.0,-0.68098,0.00015,25.19822]
[1779260969704,32.86,77361.95,0.0,-0.68167,0.00015,25.17369]
[1779260972725,32.86,77352.99,0.0,-0.68307,0.00015,25.12118]
[1779260977760,32.86,77348.96,0.0,-0.68368,0.00015,25.09934]
[1779260983805,32.86,77348.65,0.0,-0.68371,0.00015,25.09815]
[1779260989843,32.87,77345.74,0.0,-0.68414,0.00015,25.08259]
[1779260992868,32.87,77355.93,0.0,-0.68257,0.00015,25.13872]
[1779260997899,32.87,77351.55,0.0,-0.68324,0.00015,25.11482]
[1779261002935,32.87,77349.26,0.0,-0.68359,0.00015,25.10236]
[1779261007969,32.87,77349.36,0.0,-0.68357,0.00015,25.10312]
[1779261013004,32.87,77346.72,0.0,-0.68396,0.00015,25.08892]
[1779261018040,32.87,77349.29,0.0,-0.68356,0.00015,25.10342]
[1779261023076,32.87,77352.84,0.0,-0.683,0.00015,25.12324]
[1779261028114,32.88,77354.13,0.0,-0.6828,0.00015,25.13063]
[1779261033149,32.88,77349.9,0.0,-0.68345,0.00015,25.10423]
[1779261037177,32.88,77343.02,0.0,-0.6845,0.00015,25.06672]
[1779261042213,32.88,77338.45,0.0,-0.68518,0.00015,25.042]
[1779261047248,32.89,77343.92,0.0,-0.68433,0.00015,25.07271]
[1779261052284,32.89,77344.81,0.0,-0.68418,0.00015,25.07805]
[1779261059149,32.89,77346.45,0.0,-0.68391,0.00015,25.08772]
[1779261066380,32.9,77349.97,0.0,-0.68335,0.00015,25.10767]
[1779261071416,32.9,77345.89,0.0,-0.68397,0.00015,25.0856]
[1779261074439,32.9,77340.39,0.0,-0.68481,0.00015,25.05547]
[1779261078466,32.9,77334.51,0.0,-0.6857,0.00015,25.02324]
[1779261086525,32.9,77330.13,0.0,-0.68635,0.00015,24.99955]
[1779261091567,32.91,77322.6,0.0,-0.68751,0.00015,24.95448]
[1779261092576,32.91,77317.19,0.0,-0.68833,0.00015,24.92433]
[1779261099623,32.91,77314.68,0.0,-0.68869,0.00015,24.9111]
[1779261104660,32.91,77312.44,0.0,-0.68901,0.00015,24.89911]
[1779261109694,32.92,77311.18,0.0,-0.68919,0.00015,24.89267]
[1779261115544,32.92,77310.56,0.0,-0.68927,0.00015,24.88951]
[1779261120770,32.92,77313.02,0.0,-0.68889,0.00015,24.90345]
[1779261125805,32.92,77308.79,0.0,-0.68953,0.00015,24.87988]
[1779261130841,32.92,77311.61,0.0,-0.68911,0.00015,24.89539]
[1779261135877,32.92,77306.68,0.0,-0.68987,0.00015,24.86732]
[1779261136883,32.92,77326.5,0.0,-0.68685,0.00015,24.97846]
[1779261137890,32.92,77349.83,0.0,-0.68327,0.00015,25.1074]
[1779261138897,32.92,77348.7,0.0,-0.68345,0.00015,25.10117]
[1779261143932,32.92,77346.12,0.0,-0.68385,0.00015,25.08683]
[1779261149974,32.91,77345.89,0.0,-0.68389,0.00015,25.08534]
[1779261155012,32.91,77357.93,0.0,-0.68207,0.00015,25.14757]
[1779261156020,32.91,77359.23,0.0,-0.68187,0.00015,25.15446]
[1779261161052,32.92,77356.55,0.0,-0.68226,0.00015,25.14071]
[1779261166087,32.92,77355.0,0.0,-0.6825,0.00015,25.13205]
[1779261171122,32.91,77354.62,0.0,-0.68258,0.00015,25.12954]
[1779261176158,32.91,77356.4,0.0,-0.68231,0.00015,25.13889]
[1779261177174,32.91,77363.09,0.0,-0.68129,0.00015,25.17525]
[1779261182202,32.91,77362.32,0.0,-0.68142,0.00015,25.1705]
[1779261184215,32.91,77356.86,0.0,-0.68227,0.00015,25.14057]
[1779261189249,32.91,77355.21,0.0,-0.68253,0.00015,25.13114]
[1779261194285,32.9,77355.97,0.0,-0.68243,0.00015,25.13484]
[1779261200327,32.9,77353.44,0.0,-0.68283,0.00015,25.12048]
[1779261205361,32.9,77351.11,0.0,-0.6832,0.00015,25.10732]
[1779261210395,32.9,77347.77,0.0,-0.68373,0.00015,25.08866]
[1779261215432,32.89,77347.12,0.0,-0.68386,0.00015,25.08121]
[1779261217444,32.89,77340.91,0.0,-0.68481,0.00015,25.0469]
[1779261219458,32.89,77335.21,0.0,-0.68568,0.00015,25.01535]
[1779261224494,32.89,77336.19,0.0,-0.68553,0.00015,25.02078]
[1779261229529,32.89,77337.56,0.0,-0.68532,0.00015,25.02833]
[1779261234563,32.89,77338.55,0.0,-0.68517,0.00015,25.03378]
[1779261239613,32.89,77339.11,0.0,-0.68509,0.00015,25.03683]
[1779261244646,32.89,77337.51,0.0,-0.68533,0.00015,25.02798]
[1779261249681,32.89,77337.74,0.0,-0.6853,0.00015,25.02925]
[1779261256539,32.89,77338.83,0.0,-0.68513,0.00015,25.03526]
[1779261261765,32.89,77338.72,0.0,-0.68515,0.00015,25.03462]
[1779261266800,32.89,77337.13,0.0,-0.68539,0.00015,25.02582]
[1779261271835,32.89,77335.39,0.0,-0.68568,0.00015,25.01264]
[1779261278884,32.89,77334.73,0.0,-0.68578,0.00015,25.00907]
[1779261285933,32.89,77334.71,0.0,-0.68578,0.00015,25.00904]
[1779261290968,32.89,77333.87,0.0,-0.68591,0.00015,25.00445]
[1779261296004,32.89,77332.38,0.0,-0.68613,0.00015,24.99626]
[1779261301042,32.9,77324.63,0.0,-0.68731,0.00015,24.95333]
[1779261307083,32.9,77326.67,0.0,-0.68699,0.00015,24.96508]
[1779261310104,32.9,77321.21,0.0,-0.68782,0.00015,24.93471]
[1779261315139,32.9,77319.23,0.0,-0.68812,0.00015,24.92387]
[1779261318162,32.9,77313.13,0.0,-0.68904,0.00015,24.88983]
[1779261321182,32.9,77307.46,0.0,-0.6899,0.00015,24.8582]
[1779261328231,32.91,77304.55,0.0,-0.69031,0.00015,24.8427]
[1779261331252,32.91,77295.05,0.0,-0.69177,0.00015,24.78577]
[1779261336287,32.91,77296.54,0.0,-0.69152,0.00015,24.79507]
[1779261341322,32.92,77298.31,0.0,-0.69122,0.00015,24.80593]
[1779261346357,32.92,77299.69,0.0,-0.69099,0.00015,24.81456]
[1779261353406,32.93,77300.77,0.0,-0.69079,0.00015,24.82176]
[1779261358441,32.93,77302.64,0.0,-0.69049,0.00015,24.83306]
[1779261365490,32.93,77302.87,0.0,-0.69045,0.00015,24.83461]
[1779261372538,32.93,77303.97,0.0,-0.6903,0.00015,24.84007]
[1779261377575,32.93,77304.08,0.0,-0.6903,0.00015,24.84017]
[1779261383426,32.92,77304.08,0.0,-0.69032,0.00015,24.83957]
[1779261389659,32.92,77301.53,0.0,-0.69072,0.00015,24.82464]
[1779261394693,32.92,77299.36,0.0,-0.69108,0.00015,24.80839]
[1779261399728,32.92,77298.72,0.0,-0.69119,0.00015,24.80428]
[1779261404762,32.91,77297.02,0.0,-0.69146,0.00015,24.79417]
[1779261410805,32.91,77294.64,0.0,-0.69184,0.00015,24.78011]
[1779261414833,32.91,77287.22,0.0,-0.69298,0.00015,24.73761]
[1779261419868,32.91,77286.97,0.0,-0.69302,0.00015,24.73595]
[1779261424903,32.91,77287.81,0.0,-0.6929,0.00015,24.74048]
[1779261429938,32.9,77283.3,0.0,-0.69359,0.00015,24.71443]
[1779261434973,32.9,77278.11,0.0,-0.69438,0.00015,24.6845]
[1779261440013,32.9,77274.34,0.0,-0.69496,0.00015,24.66279]
[1779261445046,32.9,77274.57,0.0,-0.69492,0.00015,24.66413]
[1779261450081,32.9,77271.07,0.0,-0.69545,0.00015,24.64402]
[1779261455115,32.9,77271.06,0.0,-0.69547,0.00015,24.64044]
[1779261460150,32.9,77270.23,0.0,-0.69559,0.00015,24.63571]
[1779261465186,32.9,77267.66,0.0,-0.69598,0.00015,24.62094]
[1779261468207,32.91,77262.2,0.0,-0.6968,0.00015,24.58948]
[1779261473243,32.91,77262.61,0.0,-0.69673,0.00015,24.59212]
[1779261478278,32.91,77263.78,0.0,-0.69655,0.00015,24.59916]
[1779261484132,32.91,77263.73,0.0,-0.69655,0.00015,24.59918]
[1779261493384,32.91,77266.87,0.0,-0.69606,0.00015,24.6177]
[1779261500431,32.91,77266.44,0.0,-0.69612,0.00015,24.61553]
[1779261505467,32.91,77269.19,0.0,-0.6957,0.00015,24.63156]
[1779261507481,32.91,77274.98,0.0,-0.69482,0.00015,24.66489]
[1779261510503,32.91,77281.53,0.0,-0.69384,0.00015,24.70233]
[1779261515537,32.91,77285.97,0.0,-0.69318,0.00015,24.72411]
[1779261521581,32.92,77287.41,0.0,-0.69295,0.00015,24.73286]
[1779261526615,32.92,77290.33,0.0,-0.69249,0.00015,24.75009]
[1779261531652,32.92,77295.71,0.0,-0.69165,0.00015,24.78142]
[1779261536686,32.93,77296.38,0.0,-0.69153,0.00015,24.78615]
[1779261541721,32.93,77297.76,0.0,-0.69129,0.00015,24.79486]
[1779261546757,32.93,77299.58,0.0,-0.691,0.00015,24.80552]
[1779261551791,32.93,77299.94,0.0,-0.69094,0.00015,24.80779]
[1779261556826,32.94,77299.08,0.0,-0.69107,0.00015,24.80316]
[1779261561863,32.94,77300.32,0.0,-0.69087,0.00015,24.81042]
[1779261568725,32.94,77300.39,0.0,-0.69085,0.00015,24.81118]
[1779261575960,32.94,77300.37,0.0,-0.69086,0.00015,24.80786]
[1779261580995,32.94,77300.23,0.0,-0.69088,0.00015,24.80737]
[1779261586031,32.94,77301.0,0.0,-0.69075,0.00015,24.81203]
[1779261592074,32.95,77301.32,0.0,-0.69069,0.00015,24.81421]
[1779261597108,32.95,77302.15,0.0,-0.69055,0.00015,24.81934]
[1779261602146,32.95,77302.87,0.0,-0.69042,0.00015,24.82429]
[1779261608187,32.96,77305.39,0.0,-0.69001,0.00015,24.83949]
[1779261615236,32.96,77305.18,0.0,-0.69004,0.00015,24.83834]
[1779261620272,32.95,77305.55,0.0,-0.69,0.00015,24.8398]
[1779261625306,32.95,77303.16,0.0,-0.69038,0.00015,24.82568]
[1779261630342,32.95,77305.59,0.0,-0.69003,0.00015,24.83871]
[1779261635379,32.95,77310.36,0.0,-0.68932,0.00015,24.8621]
[1779261639407,32.95,77315.7,0.0,-0.6885,0.00015,24.89224]
[1779261644443,32.95,77320.22,0.0,-0.68781,0.00015,24.91765]
[1779261648500,32.95,77328.24,0.0,-0.68657,0.00015,24.96261]
[1779261650512,32.95,77334.75,0.0,-0.68558,0.00015,24.99878]
[1779261652526,32.95,77337.19,0.0,-0.6852,0.00015,25.01229]
[1779261657560,32.95,77337.04,0.0,-0.68523,0.00015,25.01144]
[1779261662595,32.95,77334.89,0.0,-0.68556,0.00015,24.99954]
[1779261667637,32.95,77332.94,0.0,-0.68585,0.00015,24.98875]
[1779261672668,32.95,77331.47,0.0,-0.68608,0.00015,24.98061]
[1779261676698,32.95,77325.93,0.0,-0.68692,0.00015,24.94994]
[1779261681734,32.95,77327.12,0.0,-0.68674,0.00015,24.9567]
[1779261687775,32.96,77325.63,0.0,-0.68696,0.00015,24.9487]
[1779261692811,32.96,77326.32,0.0,-0.68687,0.00015,24.94917]
[1779261698853,32.96,77326.55,0.0,-0.68682,0.00015,24.95073]
[1779261703887,32.96,77328.66,0.0,-0.68649,0.00015,24.96266]
[1779261708923,32.96,77328.11,0.0,-0.68657,0.00015,24.95978]
[1779261713957,32.96,77329.29,0.0,-0.68639,0.00015,24.96646]
[1779261718993,32.96,77328.93,0.0,-0.68644,0.00015,24.96458]
[1779261724027,32.96,77333.73,0.0,-0.68571,0.00015,24.99121]
[1779261729861,32.96,77334.23,0.0,-0.68563,0.00015,24.99393]
[1779261735105,32.96,77334.1,0.0,-0.68565,0.00015,24.99318]
[1779261741147,32.96,77335.6,0.0,-0.68542,0.00015,25.00136]
[1779261746181,32.96,77334.1,0.0,-0.68566,0.00015,24.99301]
[1779261751217,32.96,77333.9,0.0,-0.68571,0.00015,24.98827]
[1779261756251,32.96,77329.75,0.0,-0.68634,0.00015,24.96533]
[1779261761287,32.96,77330.31,0.0,-0.68626,0.00015,24.96846]
[1779261766322,32.96,77329.73,0.0,-0.68634,0.00015,24.96529]
[1779261771360,32.96,77329.29,0.0,-0.68641,0.00015,24.96293]
[1779261775385,32.96,77334.63,0.0,-0.68559,0.00015,24.99252]
[1779261780421,32.96,77335.66,0.0,-0.68543,0.00015,24.99816]
[1779261784450,32.96,77342.78,0.0,-0.68435,0.00015,25.0373]
[1779261790493,32.96,77343.01,0.0,-0.68432,0.00015,25.03827]
[1779261795526,32.96,77347.25,0.0,-0.68368,0.00015,25.06131]
[1779261800562,32.96,77346.94,0.0,-0.68374,0.00015,25.05929]
[1779261802576,32.95,77334.6,0.0,-0.68563,0.00015,24.99119]
[1779261803583,32.95,77327.8,0.0,-0.68667,0.00015,24.95351]
[1779261805597,32.95,77327.37,0.0,-0.68673,0.00015,24.95118]
[1779261811638,32.96,77329.31,0.0,-0.68645,0.00015,24.95856]
[1779261814660,32.96,77337.04,0.0,-0.68527,0.00015,25.00142]
[1779261819695,32.96,77337.34,0.0,-0.68522,0.00015,25.00302]
[1779261824730,32.96,77338.53,0.0,-0.68504,0.00015,25.0095]
[1779261826752,32.96,77348.76,0.0,-0.68348,0.00015,25.06574]
[1779261827760,32.95,77363.08,0.0,-0.68128,0.00015,25.14366]
[1779261828766,32.95,77368.41,0.0,-0.68047,0.00015,25.1724]
[1779261830785,32.95,77378.72,0.0,-0.67887,0.00015,25.22813]
[1779261831821,32.95,77387.12,0.0,-0.67758,0.00015,25.27322]
[1779261833819,32.95,77392.45,0.0,-0.67675,0.00015,25.30168]
[1779261838844,32.96,77396.0,0.0,-0.6762,0.00015,25.32062]
[1779261843880,32.96,77394.31,0.0,-0.67646,0.00015,25.31167]
[1779261845893,32.96,77386.84,0.0,-0.67761,0.00015,25.27192]
[1779261850930,32.96,77389.99,0.0,-0.67712,0.00015,25.28896]
[1779261853950,32.96,77397.46,0.0,-0.67596,0.00015,25.32878]
[1779261858986,32.96,77397.68,0.0,-0.67593,0.00015,25.33]
[1779261864021,32.96,77398.78,0.0,-0.67575,0.00015,25.33587]
[1779261869057,32.96,77401.41,0.0,-0.67535,0.00015,25.34976]
[1779261874091,32.96,77405.55,0.0,-0.67473,0.00016,25.36799]
[1779261876107,32.96,77415.77,0.0,-0.67315,0.00016,25.42162]
[1779261881140,32.95,77419.63,0.0,-0.67256,0.00016,25.44143]
[1779261884163,32.95,77413.67,0.0,-0.67349,0.00016,25.41002]
[1779261889200,32.95,77408.81,0.0,-0.67425,0.00016,25.38424]
[1779261894235,32.95,77404.16,0.0,-0.67498,0.00016,25.35956]
[1779261899269,32.95,77405.87,0.0,-0.67472,0.00016,25.36846]
[1779261904307,32.95,77400.95,0.0,-0.67548,0.00015,25.34238]
[1779261906327,32.95,77394.92,0.0,-0.67641,0.00015,25.31044]
[1779261908341,32.95,77379.62,0.0,-0.67877,0.00015,25.22881]
[1779261914386,32.95,77374.52,0.0,-0.67954,0.00015,25.20196]
[1779261919417,32.96,77368.74,0.0,-0.68042,0.00015,25.17125]
[1779261924453,32.96,77365.47,0.0,-0.68091,0.00015,25.15404]
[1779261931298,32.96,77364.14,0.0,-0.68111,0.00015,25.14396]
[1779261936536,32.97,77358.78,0.0,-0.68192,0.00015,25.11535]
[1779261941572,32.97,77358.62,0.0,-0.68193,0.00015,25.11497]
[1779261947614,32.97,77357.18,0.0,-0.68213,0.00015,25.10766]
[1779261952650,32.97,77361.53,0.0,-0.68145,0.00015,25.13172]
[1779261957685,32.98,77362.34,0.0,-0.68132,0.00015,25.13652]
[1779261963727,32.98,77363.87,0.0,-0.68107,0.00015,25.14534]
[1779261968762,32.98,77356.05,0.0,-0.68225,0.00015,25.10329]
[1779261969768,32.98,77355.27,0.0,-0.68237,0.00015,25.09919]
[1779261973797,32.99,77349.79,0.0,-0.68319,0.00015,25.07004]
[1779261978832,32.99,77347.56,0.0,-0.6835,0.00015,25.05872]
[1779261980845,32.99,77328.36,0.0,-0.68644,0.00015,24.95278]
[1779261985881,32.99,77333.22,0.0,-0.68571,0.00015,24.97938]
[1779261990915,32.99,77333.9,0.0,-0.68561,0.00015,24.98303]
[1779261995950,32.99,77335.93,0.0,-0.68532,0.00015,24.99056]
[1779262001996,32.99,77336.37,0.0,-0.68526,0.00015,24.9929]
[1779262010050,32.99,77336.91,0.0,-0.68518,0.00015,24.99576]
[1779262016094,32.99,77339.94,0.0,-0.68472,0.00015,25.01236]
[1779262019118,32.99,77333.61,0.0,-0.68569,0.00015,24.97746]
[1779262027172,32.99,77334.32,0.0,-0.68557,0.00015,24.98158]
[1779262032206,32.99,77334.26,0.0,-0.68558,0.00015,24.98143]
[1779262039255,32.99,77335.06,0.0,-0.68545,0.00015,24.98614]
[1779262044290,32.99,77335.4,0.0,-0.68539,0.00015,24.98828]
[1779262049325,32.99,77332.15,0.0,-0.68587,0.00015,24.97061]
[1779262054361,33.0,77330.12,0.0,-0.68619,0.00015,24.95622]
[1779262060403,33.0,77330.26,0.0,-0.68616,0.00015,24.95753]
[1779262067452,33.0,77329.31,0.0,-0.68628,0.00015,24.95293]
[1779262073493,33.01,77328.02,0.0,-0.68646,0.00015,24.94638]
[1779262078531,33.01,77322.43,0.0,-0.6873,0.00015,24.91591]
[1779262083565,33.01,77321.89,0.0,-0.68736,0.00015,24.91349]
[1779262088598,33.01,77319.39,0.0,-0.68773,0.00015,24.90015]
[1779262091621,33.02,77311.34,0.0,-0.68894,0.00015,24.85559]
[1779262096655,33.02,77309.08,0.0,-0.68926,0.00015,24.84368]
[1779262101690,33.02,77303.34,0.0,-0.69011,0.00015,24.81227]
[1779262103705,33.03,77309.69,0.0,-0.68914,0.00015,24.84822]
[1779262106724,33.03,77312.22,0.0,-0.68874,0.00015,24.86275]
[1779262114781,33.03,77311.97,0.0,-0.68878,0.00015,24.85862]
[1779262119816,33.03,77310.41,0.0,-0.689,0.00015,24.85041]
[1779262125858,33.04,77309.27,0.0,-0.68916,0.00015,24.84462]
[1779262130894,33.04,77309.7,0.0,-0.68908,0.00015,24.84749]
[1779262136936,33.04,77308.63,0.0,-0.68922,0.00015,24.84212]
[1779262143984,33.05,77307.65,0.0,-0.68936,0.00015,24.83714]
[1779262145999,33.05,77319.91,0.0,-0.68749,0.00015,24.9057]
[1779262151035,33.05,77324.63,0.0,-0.68677,0.00015,24.93191]
[1779262156080,33.05,77324.57,0.0,-0.68678,0.00015,24.9316]
[1779262164129,33.05,77325.57,0.0,-0.68662,0.00015,24.93716]
[1779262169163,33.05,77328.39,0.0,-0.68619,0.00015,24.95272]
[1779262174200,33.05,77327.39,0.0,-0.68637,0.00015,24.94358]
[1779262179235,33.05,77328.9,0.0,-0.68614,0.00015,24.95191]
[1779262185277,33.05,77329.05,0.0,-0.68612,0.00015,24.95268]
[1779262188299,33.05,77334.97,0.0,-0.68522,0.00015,24.98527]
[1779262193334,33.05,77337.24,0.0,-0.68486,0.00015,24.99814]
[1779262198369,33.05,77337.09,0.0,-0.68485,0.00015,24.99849]
[1779262203404,33.06,77334.65,0.0,-0.68518,0.00015,24.98627]
[1779262208441,33.07,77334.17,0.0,-0.68522,0.00015,24.98482]
[1779262215496,33.08,77333.14,0.0,-0.68533,0.00015,24.98084]
[1779262218512,33.08,77326.29,0.0,-0.68635,0.00015,24.94382]
[1779262223546,33.09,77321.55,0.0,-0.68703,0.00015,24.91905]
[1779262229410,33.09,77322.86,0.0,-0.68682,0.00015,24.92675]
[1779262234625,33.09,77325.91,0.0,-0.68637,0.00015,24.94016]
[1779262239660,33.09,77328.83,0.0,-0.68592,0.00015,24.95642]
[1779262244694,33.09,77325.73,0.0,-0.68639,0.00015,24.93956]
[1779262249729,33.09,77328.8,0.0,-0.68591,0.00015,24.95679]
[1779262254768,33.1,77328.93,0.0,-0.68588,0.00015,24.95782]
[1779262259801,33.1,77328.08,0.0,-0.686,0.00015,24.95349]
[1779262263829,33.1,77319.66,0.0,-0.68727,0.00015,24.90728]
[1779262268864,33.1,77316.39,0.0,-0.68775,0.00015,24.88971]
[1779262273899,33.11,77313.4,0.0,-0.68819,0.00015,24.87367]
[1779262278936,33.11,77307.77,0.0,-0.68903,0.00015,24.84282]
[1779262283971,33.11,77304.55,0.0,-0.6895,0.00015,24.82531]
[1779262284977,33.11,77298.87,0.0,-0.69036,0.00015,24.7936]
[1779262290013,33.12,77299.48,0.0,-0.69025,0.00015,24.79767]
[1779262295053,33.12,77290.15,0.0,-0.69166,0.00015,24.74231]
[1779262298070,33.12,77285.63,0.0,-0.69233,0.00015,24.71734]
[1779262303105,33.12,77281.65,0.0,-0.69291,0.00015,24.6955]
[1779262308141,33.12,77279.69,0.0,-0.69322,0.00015,24.68395]
[1779262313176,33.12,77276.61,0.0,-0.69369,0.00015,24.66611]
[1779262318213,33.12,77274.44,0.0,-0.69403,0.00015,24.65345]
[1779262323249,33.12,77278.82,0.0,-0.69338,0.00015,24.67797]
[1779262328283,33.12,77276.9,0.0,-0.69368,0.00015,24.66662]
[1779262333318,33.11,77275.34,0.0,-0.69393,0.00015,24.65732]
[1779262338355,33.11,77273.55,0.0,-0.69421,0.00015,24.64671]
[1779262343388,33.11,77270.6,0.0,-0.69467,0.00015,24.62951]
[1779262348424,33.11,77268.62,0.0,-0.69497,0.00015,24.6179]
[1779262353460,33.11,77267.84,0.0,-0.69512,0.00015,24.60956]
[1779262358506,33.11,77274.79,0.0,-0.69407,0.00015,24.6492]
[1779262359511,33.11,77293.0,0.0,-0.69132,0.00015,24.75244]
[1779262363538,33.11,77299.4,0.0,-0.69034,0.00015,24.78868]
[1779262368574,33.11,77300.18,0.0,-0.69022,0.00015,24.79328]
[1779262375623,33.11,77299.82,0.0,-0.69026,0.00015,24.79159]
[1779262380657,33.11,77300.22,0.0,-0.6902,0.00015,24.79415]
[1779262385692,33.11,77300.88,0.0,-0.69009,0.00015,24.79817]
[1779262390532,33.12,77293.45,0.0,-0.6912,0.00015,24.75679]
[1779262395762,33.12,77288.05,0.0,-0.692,0.00015,24.72679]
[1779262400797,33.12,77286.24,0.0,-0.69227,0.00015,24.71701]
[1779262405836,33.12,77276.37,0.0,-0.69375,0.00015,24.66116]
[1779262408855,33.12,77281.65,0.0,-0.69296,0.00015,24.69091]
[1779262413893,33.12,77284.2,0.0,-0.69261,0.00015,24.70137]
[1779262417928,33.12,77292.81,0.0,-0.69131,0.00015,24.74987]
[1779262422966,33.12,77294.76,0.0,-0.691,0.00015,24.76136]
[1779262428003,33.12,77296.87,0.0,-0.69067,0.00015,24.77356]
[1779262433039,33.12,77299.22,0.0,-0.69033,0.00015,24.78645]
[1779262438075,33.12,77299.65,0.0,-0.69027,0.00015,24.78858]
[1779262443110,33.12,77303.08,0.0,-0.68976,0.00015,24.8075]
[1779262447136,33.12,77309.77,0.0,-0.68874,0.00015,24.84491]
[1779262452171,33.12,77315.86,0.0,-0.68781,0.00015,24.8791]
[1779262455193,33.12,77315.84,0.0,-0.68781,0.00015,24.87907]
[1779262456202,33.12,77325.06,0.0,-0.6864,0.00015,24.93015]
[1779262457207,33.12,77333.69,0.0,-0.68509,0.00015,24.97765]
[1779262458214,33.12,77333.86,0.0,-0.68507,0.00015,24.97852]
[1779262464259,33.12,77333.84,0.0,-0.68507,0.00015,24.97825]
[1779262469291,33.12,77328.09,0.0,-0.68595,0.00015,24.94659]
[1779262474327,33.12,77329.79,0.0,-0.68571,0.00015,24.95244]
[1779262479365,33.12,77332.65,0.0,-0.68527,0.00015,24.96828]
[1779262484400,33.12,77331.15,0.0,-0.6855,0.00015,24.96014]
[1779262489434,33.12,77330.73,0.0,-0.68556,0.00015,24.95794]
[1779262494469,33.12,77330.39,0.0,-0.68561,0.00015,24.95619]
[1779262499504,33.12,77329.95,0.0,-0.68567,0.00015,24.95389]
[1779262504539,33.12,77325.95,0.0,-0.68627,0.00015,24.93201]
[1779262509575,33.12,77324.81,0.0,-0.68644,0.00015,24.92596]
[1779262514610,33.13,77324.5,0.0,-0.68648,0.00015,24.92453]
[1779262519644,33.13,77325.38,0.0,-0.68634,0.00015,24.92969]
[1779262524679,33.13,77325.87,0.0,-0.68625,0.00015,24.93268]
[1779262529714,33.13,77329.93,0.0,-0.68563,0.00015,24.9553]
[1779262532736,33.13,77324.6,0.0,-0.68646,0.00015,24.92252]
[1779262537771,33.13,77322.12,0.0,-0.68682,0.00015,24.90923]
[1779262542806,33.14,77323.09,0.0,-0.68666,0.00015,24.91506]
[1779262547841,33.14,77318.09,0.0,-0.6874,0.00015,24.88792]
[1779262552876,33.14,77315.14,0.0,-0.68784,0.00015,24.87211]
[1779262557910,33.14,77312.62,0.0,-0.6882,0.00015,24.8587]
[1779262562955,33.15,77314.55,0.0,-0.68789,0.00015,24.87001]
[1779262567984,33.15,77320.92,0.0,-0.68691,0.00015,24.90571]
[1779262575035,33.15,77322.04,0.0,-0.68673,0.00015,24.91244]
[1779262579064,33.15,77315.25,0.0,-0.68775,0.00015,24.87518]
[1779262581868,33.15,77305.55,0.0,-0.68922,0.00015,24.82132]
[1779262586903,33.16,77302.55,0.0,-0.68965,0.00015,24.80523]
[1779262592154,33.16,77298.3,0.0,-0.6903,0.00015,24.77857]
[1779262597190,33.17,77296.17,0.0,-0.6906,0.00015,24.76736]
[1779262600216,33.17,77289.92,0.0,-0.69153,0.00015,24.73265]
[1779262605251,33.17,77288.58,0.0,-0.69171,0.00015,24.7259]
[1779262610286,33.17,77286.46,0.0,-0.69203,0.00015,24.71418]
[1779262615321,33.17,77282.94,0.0,-0.69257,0.00015,24.69387]
[1779262620356,33.17,77288.4,0.0,-0.69176,0.00015,24.72419]
[1779262625392,33.16,77287.44,0.0,-0.69192,0.00015,24.71815]
[1779262630427,33.16,77284.98,0.0,-0.69231,0.00015,24.70364]
[1779262636470,33.16,77283.41,0.0,-0.69257,0.00015,24.6939]
[1779262641508,33.15,77282.59,0.0,-0.69271,0.00015,24.68864]
[1779262646538,33.15,77279.17,0.0,-0.69325,0.00015,24.66871]
[1779262651573,33.15,77278.8,0.0,-0.69334,0.00015,24.66244]
[1779262656609,33.15,77278.25,0.0,-0.69344,0.00015,24.65875]
[1779262661647,33.14,77279.42,0.0,-0.69328,0.00015,24.66481]
[1779262666682,33.14,77280.51,0.0,-0.69313,0.00015,24.67034]
[1779262670709,33.14,77286.99,0.0,-0.69214,0.00015,24.70743]
[1779262675745,33.14,77286.48,0.0,-0.69221,0.00015,24.70497]
[1779262680780,33.15,77287.42,0.0,-0.69205,0.00015,24.71069]
[1779262686822,33.15,77285.51,0.0,-0.69233,0.00015,24.70034]
[1779262692863,33.15,77283.68,0.0,-0.69259,0.00015,24.69044]
[1779262698913,33.15,77287.78,0.0,-0.69196,0.00015,24.7139]
[1779262704956,33.15,77291.5,0.0,-0.6914,0.00015,24.73508]
[1779262709990,33.15,77296.15,0.0,-0.69069,0.00015,24.76135]
[1779262713014,33.15,77303.66,0.0,-0.68957,0.00015,24.79992]
[1779262718048,33.15,77305.99,0.0,-0.68921,0.00015,24.81308]
[1779262723092,33.16,77310.76,0.0,-0.68848,0.00015,24.8398]
[1779262729134,33.16,77313.04,0.0,-0.68813,0.00015,24.85267]
[1779262731149,33.16,77319.1,0.0,-0.68721,0.00015,24.88629]
[1779262736182,33.16,77322.23,0.0,-0.68673,0.00015,24.90369]
[1779262741217,33.16,77321.22,0.0,-0.68688,0.00015,24.89826]
[1779262746252,33.16,77324.32,0.0,-0.68641,0.00015,24.91553]
[1779262751288,33.16,77322.39,0.0,-0.68669,0.00015,24.90509]
[1779262756324,33.16,77317.44,0.0,-0.68744,0.00015,24.87798]
[1779262761359,33.16,77316.44,0.0,-0.68758,0.00015,24.87286]
[1779262768409,33.17,77318.41,0.0,-0.68726,0.00015,24.88431]
[1779262773445,33.17,77316.67,0.0,-0.68754,0.00015,24.87144]
[1779262778479,33.17,77319.29,0.0,-0.68713,0.00015,24.88629]
[1779262784521,33.17,77323.13,0.0,-0.68653,0.00015,24.90789]
[1779262789562,33.17,77325.03,0.0,-0.68624,0.00015,24.91868]
[1779262794591,33.18,77327.22,0.0,-0.68589,0.00015,24.93114]
[1779262799627,33.18,77326.67,0.0,-0.68596,0.00015,24.92847]
[1779262804661,33.18,77323.67,0.0,-0.68641,0.00015,24.91233]
[1779262809698,33.18,77324.6,0.0,-0.68626,0.00015,24.91784]
[1779262814732,33.18,77324.0,0.0,-0.68634,0.00015,24.91495]
[1779262819768,33.19,77321.8,0.0,-0.68666,0.00015,24.90325]
[1779262823798,33.19,77328.99,0.0,-0.68555,0.00015,24.94312]
[1779262828834,33.19,77330.94,0.0,-0.68525,0.00015,24.95405]
[1779262833868,33.19,77331.87,0.0,-0.68512,0.00015,24.95581]
[1779262838904,33.19,77331.96,0.0,-0.6851,0.00015,24.95656]
[1779262844953,33.19,77331.42,0.0,-0.68518,0.00015,24.9539]
[1779262849981,33.19,77330.67,0.0,-0.68528,0.00015,24.95003]
[1779262855019,33.2,77330.5,0.0,-0.6853,0.00015,24.94934]
[1779262861060,33.2,77330.27,0.0,-0.68533,0.00015,24.94837]
[1779262865089,33.2,77336.47,0.0,-0.68438,0.00015,24.98242]
[1779262870123,33.2,77339.98,0.0,-0.68385,0.00015,25.00157]
[1779262875158,33.2,77340.16,0.0,-0.68382,0.00015,25.00243]
[1779262880195,33.2,77338.46,0.0,-0.68408,0.00015,24.99304]
[1779262885229,33.2,77346.33,0.0,-0.68287,0.00015,25.03624]
[1779262886237,33.2,77352.52,0.0,-0.68192,0.00015,25.06996]
[1779262891272,33.2,77352.96,0.0,-0.68185,0.00015,25.06962]
[1779262897073,33.21,77351.68,0.0,-0.68201,0.00015,25.0637]
[1779262902349,33.22,77350.03,0.0,-0.68224,0.00015,25.05563]
[1779262907383,33.22,77350.14,0.0,-0.6822,0.00015,25.05709]
[1779262912420,33.22,77348.59,0.0,-0.68241,0.00015,25.04957]
[1779262915440,33.23,77335.81,0.0,-0.68434,0.00015,24.9807]
[1779262920475,33.23,77336.03,0.0,-0.6843,0.00015,24.98198]
[1779262923498,33.23,77328.91,0.0,-0.68539,0.00015,24.94292]
[1779262928532,33.23,77328.47,0.0,-0.68546,0.00015,24.94049]
[1779262933566,33.23,77327.82,0.0,-0.68556,0.00015,24.93695]
[1779262938601,33.23,77327.13,0.0,-0.68566,0.00015,24.93324]
[1779262943636,33.23,77324.66,0.0,-0.68603,0.00015,24.9198]
[1779262948671,33.23,77325.79,0.0,-0.68585,0.00015,24.92617]
[1779262953706,33.23,77326.34,0.0,-0.68579,0.00015,24.92578]
[1779262958744,33.23,77326.93,0.0,-0.68569,0.00015,24.92919]
[1779262963779,33.23,77326.81,0.0,-0.6857,0.00015,24.92873]
[1779262968813,33.23,77327.3,0.0,-0.68562,0.00015,24.93159]
[1779262973848,33.23,77326.66,0.0,-0.68572,0.00015,24.92827]
[1779262978883,33.24,77329.55,0.0,-0.68527,0.00015,24.94429]
[1779262983917,33.24,77329.09,0.0,-0.68534,0.00015,24.94193]
[1779262988954,33.24,77330.02,0.0,-0.68519,0.00015,24.94718]
[1779262993989,33.24,77329.37,0.0,-0.68528,0.00015,24.94379]
[1779263000032,33.24,77325.25,0.0,-0.6859,0.00015,24.92145]
[1779263005064,33.24,77326.41,0.0,-0.68572,0.00015,24.92806]
[1779263010099,33.24,77327.29,0.0,-0.68558,0.00015,24.93312]
[1779263015135,33.24,77328.29,0.0,-0.68544,0.00015,24.93522]
[1779263022184,33.24,77328.39,0.0,-0.68542,0.00015,24.93604]
[1779263028015,33.25,77328.03,0.0,-0.68547,0.00015,24.93431]
[1779263033261,33.25,77330.95,0.0,-0.68502,0.00015,24.95047]
[1779263038296,33.25,77330.91,0.0,-0.68502,0.00015,24.95034]
[1779263043331,33.25,77330.34,0.0,-0.68511,0.00015,24.94731]
[1779263049372,33.25,77330.27,0.0,-0.68511,0.00015,24.947]
[1779263054407,33.25,77330.17,0.0,-0.68513,0.00015,24.9465]
[1779263060450,33.25,77329.91,0.0,-0.68517,0.00015,24.94512]
[1779263065485,33.25,77333.64,0.0,-0.6846,0.00015,24.96552]
[1779263070529,33.25,77331.75,0.0,-0.68488,0.00015,24.95522]
[1779263075557,33.25,77329.29,0.0,-0.68528,0.00015,24.9383]
[1779263080592,33.25,77331.7,0.0,-0.68491,0.00015,24.95156]
[1779263085626,33.25,77331.37,0.0,-0.68496,0.00015,24.94982]
[1779263092676,33.25,77330.52,0.0,-0.68508,0.00015,24.94525]
[1779263097710,33.25,77328.88,0.0,-0.68533,0.00015,24.93637]
[1779263102745,33.25,77326.05,0.0,-0.68576,0.00015,24.92099]
[1779263108788,33.25,77326.61,0.0,-0.68566,0.00015,24.92427]
[1779263111811,33.25,77318.91,0.0,-0.68683,0.00015,24.88205]
[1779263113824,33.25,77313.16,0.0,-0.6877,0.00015,24.85048]
[1779263116846,33.26,77307.81,0.0,-0.6885,0.00015,24.82115]
[1779263121881,33.26,77304.01,0.0,-0.68906,0.00015,24.80068]
[1779263124901,33.26,77295.55,0.0,-0.69033,0.00015,24.75386]
[1779263131952,33.27,77296.9,0.0,-0.69011,0.00015,24.75883]
[1779263136989,33.27,77300.03,0.0,-0.68963,0.00015,24.7768]
[1779263139001,33.27,77307.94,0.0,-0.68842,0.00015,24.82109]
[1779263144036,33.27,77305.51,0.0,-0.68877,0.00015,24.80813]
[1779263149076,33.28,77305.39,0.0,-0.68877,0.00015,24.808]
[1779263155117,33.28,77305.42,0.0,-0.68875,0.00015,24.80883]
[1779263160150,33.28,77302.87,0.0,-0.68912,0.00015,24.7953]
[1779263165185,33.29,77303.24,0.0,-0.68904,0.00015,24.79801]
[1779263170220,33.29,77303.69,0.0,-0.68896,0.00015,24.80119]
[1779263175256,33.29,77304.4,0.0,-0.68883,0.00015,24.80581]
[1779263180291,33.3,77299.74,0.0,-0.68952,0.00015,24.78041]
[1779263185326,33.3,77297.55,0.0,-0.68984,0.00015,24.76857]
[1779263190360,33.3,77292.5,0.0,-0.69061,0.00015,24.74015]
[1779263193386,33.3,77286.76,0.0,-0.6915,0.00015,24.7042]
[1779263198418,33.29,77280.51,0.0,-0.69245,0.00015,24.66885]
[1779263204459,33.29,77277.86,0.0,-0.69285,0.00015,24.65374]
[1779263209494,33.29,77274.93,0.0,-0.6933,0.00015,24.63706]
[1779263214529,33.29,77273.88,0.0,-0.69346,0.00015,24.63099]
[1779263220571,33.29,77272.37,0.0,-0.69369,0.00015,24.62231]
[1779263225606,33.29,77270.92,0.0,-0.69391,0.00015,24.61398]
[1779263231647,33.29,77270.18,0.0,-0.69403,0.00015,24.60966]
[1779263236682,33.29,77269.7,0.0,-0.6941,0.00015,24.60683]
[1779263241717,33.29,77267.53,0.0,-0.69443,0.00015,24.59444]
[1779263245746,33.29,77257.77,0.0,-0.69589,0.00015,24.53897]
[1779263250781,33.29,77256.06,0.0,-0.69614,0.00015,24.52948]
[1779263255815,33.29,77257.85,0.0,-0.69589,0.00015,24.53633]
[1779263260851,33.29,77259.49,0.0,-0.69564,0.00015,24.54591]
[1779263265886,33.29,77261.17,0.0,-0.69538,0.00015,24.55569]
[1779263270928,33.3,77260.03,0.0,-0.69554,0.00015,24.54939]
[1779263271935,33.3,77253.83,0.0,-0.69647,0.00015,24.51407]
[1779263273948,33.3,77253.49,0.0,-0.69652,0.00015,24.51229]
[1779263278984,33.3,77254.14,0.0,-0.69642,0.00015,24.51614]
[1779263284025,33.29,77249.88,0.0,-0.69708,0.00015,24.49067]
[1779263289060,33.29,77248.05,0.0,-0.69739,0.00015,24.47913]
[1779263294094,33.28,77248.3,0.0,-0.69738,0.00015,24.47956]
[1779263299128,33.28,77247.95,0.0,-0.69746,0.00015,24.47639]
[1779263304163,33.28,77242.53,0.0,-0.69828,0.00015,24.44502]
[1779263309200,33.27,77242.97,0.0,-0.69823,0.00015,24.44676]
[1779263314233,33.27,77242.49,0.0,-0.69835,0.00015,24.43961]
[1779263320063,33.26,77244.1,0.0,-0.69813,0.00015,24.44814]
[1779263325314,33.26,77243.92,0.0,-0.69818,0.00015,24.4462]
[1779263331353,33.26,77244.39,0.0,-0.69813,0.00015,24.44804]
[1779263336403,33.25,77244.75,0.0,-0.6981,0.00015,24.4494]
[1779263350498,33.24,77243.38,0.0,-0.69836,0.00015,24.43956]
[1779263355530,33.24,77245.12,0.0,-0.69812,0.00015,24.44889]
[1779263361573,33.24,77245.33,0.0,-0.69811,0.00015,24.44927]
[1779263366608,33.23,77245.82,0.0,-0.69805,0.00015,24.4514]
[1779263371642,33.23,77246.11,0.0,-0.69805,0.00015,24.44876]
[1779263376680,33.23,77245.93,0.0,-0.6981,0.00015,24.44707]
[1779263381713,33.22,77246.45,0.0,-0.69804,0.00015,24.44941]
[1779263386750,33.22,77245.56,0.0,-0.69819,0.00015,24.44365]
[1779263391783,33.22,77245.82,0.0,-0.69816,0.00015,24.44454]
[1779263396818,33.21,77246.0,0.0,-0.69815,0.00015,24.44497]
[1779263401853,33.21,77245.79,0.0,-0.6982,0.00015,24.44316]
[1779263406889,33.21,77244.65,0.0,-0.69839,0.00015,24.43602]
[1779263411924,33.21,77238.7,0.0,-0.69929,0.00015,24.40108]
[1779263416959,33.2,77236.75,0.0,-0.6996,0.00015,24.38935]
[1779263421993,33.2,77232.8,0.0,-0.7002,0.00015,24.36601]
[1779263428036,33.2,77229.4,0.0,-0.70072,0.00015,24.34576]
[1779263433071,33.2,77225.68,0.0,-0.7013,0.00015,24.32008]
[1779263438106,33.2,77225.02,0.0,-0.70141,0.00015,24.31589]
[1779263443143,33.19,77223.63,0.0,-0.70163,0.00015,24.30739]
[1779263448176,33.19,77218.91,0.0,-0.70234,0.00015,24.27942]
[1779263453211,33.19,77214.77,0.0,-0.70297,0.00015,24.25487]
[1779263458246,33.19,77214.58,0.0,-0.703,0.00015,24.25353]
[1779263463282,33.19,77206.05,0.0,-0.70427,0.00015,24.20311]
[1779263465297,33.19,77205.99,0.0,-0.70428,0.00015,24.20275]
[1779263469325,33.19,77199.18,0.0,-0.70529,0.00015,24.16251]
[1779263470332,33.19,77198.23,0.0,-0.70543,0.00015,24.15693]
[1779263475367,33.19,77197.78,0.0,-0.70549,0.00015,24.15454]
[1779263480401,33.19,77199.73,0.0,-0.70519,0.00015,24.16644]
[1779263485437,33.19,77198.94,0.0,-0.7053,0.00015,24.16206]
[1779263490472,33.2,77198.71,0.0,-0.70533,0.00015,24.16101]
[1779263493493,33.2,77206.7,0.0,-0.70416,0.00015,24.20472]
[1779263495507,33.2,77213.22,0.0,-0.70319,0.00015,24.24309]
[1779263500543,33.2,77215.67,0.0,-0.70284,0.00015,24.25724]
[1779263505577,33.19,77214.02,0.0,-0.70309,0.00015,24.24704]
[1779263510613,33.19,77216.54,0.0,-0.70273,0.00015,24.26131]
[1779263516655,33.19,77216.86,0.0,-0.7027,0.00015,24.26269]
[1779263521690,33.19,77218.09,0.0,-0.70253,0.00015,24.26947]
[1779263526725,33.18,77217.58,0.0,-0.70262,0.00015,24.266]
[1779263531760,33.18,77216.94,0.0,-0.70272,0.00015,24.26176]
[1779263537802,33.18,77216.26,0.0,-0.70284,0.00015,24.25719]
[1779263543844,33.18,77215.25,0.0,-0.70301,0.00015,24.25067]
[1779263548878,33.17,77214.76,0.0,-0.70309,0.00015,24.24731]
[1779263553913,33.17,77213.79,0.0,-0.70327,0.00015,24.23748]
[1779263558948,33.17,77211.79,0.0,-0.70358,0.00015,24.22528]
[1779263563983,33.17,77207.51,0.0,-0.70423,0.00015,24.19975]
[1779263569019,33.17,77205.51,0.0,-0.70453,0.00015,24.18774]
[1779263574055,33.17,77204.83,0.0,-0.70463,0.00015,24.18357]
[1779263579089,33.17,77205.99,0.0,-0.70447,0.00015,24.19031]
[1779263584124,33.17,77204.61,0.0,-0.70467,0.00015,24.18211]
[1779263590165,33.17,77207.33,0.0,-0.70427,0.00015,24.1981]
[1779263595202,33.17,77210.12,0.0,-0.70386,0.00015,24.21445]
[1779263601244,33.16,77213.4,0.0,-0.70338,0.00015,24.23352]
[1779263606280,33.16,77213.89,0.0,-0.70331,0.00015,24.23617]
[1779263612322,33.16,77213.66,0.0,-0.70337,0.00015,24.23085]
[1779263617357,33.16,77212.63,0.0,-0.70353,0.00015,24.22452]
[1779263622393,33.16,77211.12,0.0,-0.70377,0.00015,24.21538]
[1779263627429,33.16,77212.18,0.0,-0.70361,0.00015,24.22141]
[1779263632466,33.16,77214.4,0.0,-0.70329,0.00015,24.23426]
[1779263637500,33.16,77216.73,0.0,-0.70295,0.00015,24.24768]
[1779263642538,33.15,77215.57,0.0,-0.70313,0.00015,24.24046]
[1779263647571,33.15,77213.04,0.0,-0.70352,0.00015,24.22529]
[1779263652605,33.15,77213.27,0.0,-0.70349,0.00015,24.22641]
[1779263657641,33.15,77213.41,0.0,-0.70347,0.00015,24.22704]
[1779263665698,33.15,77213.4,0.0,-0.70349,0.00015,24.22652]
[1779263670733,33.15,77212.98,0.0,-0.70356,0.00015,24.2238]
[1779263674761,33.15,77220.47,0.0,-0.70247,0.00015,24.26394]
[1779263679795,33.15,77220.95,0.0,-0.70241,0.00015,24.26632]
[1779263684831,33.14,77224.45,0.0,-0.7019,0.00015,24.28637]
[1779263687853,33.14,77230.77,0.0,-0.70097,0.00015,24.32298]
[1779263692886,33.14,77231.18,0.0,-0.70092,0.00015,24.32471]
[1779263697921,33.14,77230.88,0.0,-0.70097,0.00015,24.32299]
[1779263702957,33.14,77234.76,0.0,-0.70036,0.00015,24.34658]
[1779263707992,33.15,77234.51,0.0,-0.70037,0.00015,24.34604]
[1779263712027,33.15,77228.55,0.0,-0.70124,0.00015,24.31206]
[1779263717059,33.16,77234.19,0.0,-0.70037,0.00015,24.34594]
[1779263722094,33.16,77234.12,0.0,-0.70036,0.00015,24.34642]
[1779263727130,33.16,77235.6,0.0,-0.70011,0.00015,24.35586]
[1779263732955,33.17,77234.76,0.0,-0.70024,0.00015,24.3483]
[1779263738205,33.17,77234.32,0.0,-0.70028,0.00015,24.34653]
[1779263743241,33.18,77235.19,0.0,-0.70013,0.00015,24.35236]
[1779263748276,33.18,77239.42,0.0,-0.69948,0.00015,24.37768]
[1779263753096,33.18,77245.78,0.0,-0.6985,0.00015,24.41522]
[1779263758345,33.19,77246.17,0.0,-0.69843,0.00015,24.41814]
[1779263763384,33.19,77248.28,0.0,-0.69809,0.00015,24.43104]
[1779263768416,33.19,77246.67,0.0,-0.69831,0.00015,24.42249]
[1779263774458,33.2,77248.47,0.0,-0.69802,0.00015,24.43375]
[1779263778486,33.2,77254.27,0.0,-0.69713,0.00015,24.46766]
[1779263783523,33.2,77253.92,0.0,-0.69717,0.00015,24.46632]
[1779263788556,33.21,77253.07,0.0,-0.69728,0.00015,24.46212]
[1779263793591,33.21,77249.02,0.0,-0.69789,0.00015,24.43587]
[1779263799632,33.21,77249.03,0.0,-0.69785,0.00015,24.43709]
[1779263803661,33.22,77258.38,0.0,-0.69643,0.00015,24.49137]
[1779263808695,33.22,77255.89,0.0,-0.69679,0.00015,24.47767]
[1779263813731,33.22,77254.8,0.0,-0.69694,0.00015,24.47201]
[1779263818767,33.23,77254.6,0.0,-0.69695,0.00015,24.47151]
[1779263823800,33.23,77251.67,0.0,-0.69737,0.00015,24.45539]
[1779263826822,33.23,77242.63,0.0,-0.69871,0.00015,24.40385]
[1779263831857,33.24,77245.9,0.0,-0.6982,0.00015,24.42364]
[1779263836891,33.24,77246.48,0.0,-0.69808,0.00015,24.42791]
[1779263841926,33.24,77239.87,0.0,-0.69906,0.00015,24.39006]
[1779263842933,33.24,77234.57,0.0,-0.69986,0.00015,24.35929]
[1779263848976,33.24,77231.31,0.0,-0.70036,0.00015,24.33983]
[1779263854011,33.24,77227.73,0.0,-0.70093,0.00015,24.31496]
[1779263859046,33.24,77224.26,0.0,-0.70146,0.00015,24.29436]
[1779263864080,33.23,77222.72,0.0,-0.70169,0.00015,24.28502]
[1779263869116,33.23,77220.58,0.0,-0.70202,0.00015,24.2722]
[1779263874152,33.23,77219.69,0.0,-0.70216,0.00015,24.26669]
[1779263879185,33.23,77220.61,0.0,-0.70204,0.00015,24.27172]
[1779263884220,33.23,77218.53,0.0,-0.70235,0.00015,24.25921]
[1779263889255,33.23,77217.25,0.0,-0.70256,0.00015,24.25128]
[1779263894297,33.22,77214.57,0.0,-0.70297,0.00015,24.23512]
[1779263899331,33.22,77210.0,0.0,-0.70366,0.00015,24.20781]
[1779263904364,33.22,77207.35,0.0,-0.70407,0.00015,24.19173]
[1779263909399,33.22,77211.03,0.0,-0.70353,0.00015,24.21284]
[1779263914433,33.21,77215.3,0.0,-0.70294,0.00015,24.23366]
[1779263919468,33.21,77218.93,0.0,-0.70242,0.00015,24.25428]
[1779263924504,33.21,77218.63,0.0,-0.70248,0.00015,24.25187]
[1779263929539,33.21,77218.65,0.0,-0.70249,0.00015,24.25139]
[1779263934576,33.2,77220.81,0.0,-0.70218,0.00015,24.26347]
[1779263939611,33.2,77221.48,0.0,-0.7021,0.00015,24.26681]
[1779263944652,33.2,77222.31,0.0,-0.70199,0.00015,24.27114]
[1779263949682,33.2,77223.38,0.0,-0.70184,0.00015,24.27686]
[1779263954719,33.19,77224.13,0.0,-0.70175,0.00015,24.28077]
[1779263959753,33.19,77220.3,0.0,-0.70233,0.00015,24.2579]
[1779263964787,33.19,77219.91,0.0,-0.7024,0.00015,24.25527]
[1779263969823,33.19,77220.5,0.0,-0.70232,0.00015,24.25827]
[1779263974857,33.19,77222.34,0.0,-0.70208,0.00015,24.26496]
[1779263979892,33.18,77224.55,0.0,-0.70176,0.00015,24.27745]
[1779263984927,33.18,77226.54,0.0,-0.70148,0.00015,24.28861]
[1779263989963,33.18,77228.08,0.0,-0.70126,0.00015,24.29709]
[1779263994999,33.18,77229.35,0.0,-0.70109,0.00015,24.30398]
[1779264000039,33.17,77231.07,0.0,-0.70084,0.00015,24.31348]
[1779264000601,33.17,77231.07,0.0,-0.70084,0.00015,24.31348]
[1779264002660,33.17,77206.78,0.0,-0.70447,0.00015,24.17095]
[1779264000104,33.17,77206.78,0.0,-0.70447,0.00015,24.17095]
[1779264012275,33.17,77206.78,0.0,-0.70447,0.00015,24.17095]
[1779264014141,33.17,77233.55,0.0,-0.70047,0.00015,24.32793]
[1779264019213,33.17,77233.5,0.0,-0.70048,0.00015,24.32764]
[1779264024241,33.17,77228.51,0.0,-0.70123,0.00015,24.29855]
[1779264029278,33.17,77228.44,0.0,-0.70124,0.00015,24.29814]
[1779264035321,33.17,77225.71,0.0,-0.70167,0.00015,24.27855]
[1779264040355,33.17,77222.92,0.0,-0.70208,0.00015,24.26223]
[1779264045390,33.17,77225.67,0.0,-0.70168,0.00015,24.2782]
[1779264050429,33.17,77233.3,0.0,-0.70056,0.00015,24.32202]
[1779264051432,33.17,77238.72,0.0,-0.69975,0.00015,24.35338]
[1779264057255,33.16,77238.3,0.0,-0.69984,0.00015,24.34993]
[1779264062523,33.16,77238.12,0.0,-0.69989,0.00015,24.34813]
[1779264067557,33.16,77240.47,0.0,-0.69955,0.00015,24.36105]
[1779264072600,33.15,77239.65,0.0,-0.6997,0.00015,24.35556]
[1779264077628,33.15,77239.28,0.0,-0.69977,0.00015,24.35278]
[1779264085683,33.15,77238.34,0.0,-0.69994,0.00015,24.3464]
[1779264091726,33.14,77236.36,0.0,-0.70027,0.00015,24.33068]
[1779264096761,33.14,77238.57,0.0,-0.69995,0.00015,24.34311]
[1779264101795,33.14,77235.26,0.0,-0.70046,0.00015,24.32342]
[1779264106830,33.14,77231.8,0.0,-0.70099,0.00015,24.30277]
[1779264109852,33.14,77225.86,0.0,-0.70188,0.00015,24.26782]
[1779264114886,33.14,77222.15,0.0,-0.70244,0.00015,24.24579]
[1779264119921,33.13,77224.38,0.0,-0.70212,0.00015,24.25859]
[1779264124957,33.13,77228.48,0.0,-0.70151,0.00015,24.28226]
[1779264129992,33.13,77230.66,0.0,-0.7012,0.00015,24.2946]
[1779264135029,33.13,77227.65,0.0,-0.70166,0.00015,24.27655]
[1779264140063,33.13,77227.98,0.0,-0.70162,0.00015,24.27812]
[1779264145099,33.13,77234.11,0.0,-0.70072,0.00015,24.31354]
[1779264150133,33.12,77234.85,0.0,-0.70062,0.00015,24.31748]
[1779264155168,33.12,77235.55,0.0,-0.70054,0.00015,24.31756]
[1779264161210,33.12,77237.67,0.0,-0.70024,0.00015,24.32949]
[1779264166245,33.12,77232.88,0.0,-0.70096,0.00015,24.30125]
[1779264171281,33.12,77232.03,0.0,-0.7011,0.00015,24.29601]
[1779264178334,33.12,77230.69,0.0,-0.70131,0.00015,24.28781]
[1779264184378,33.11,77230.07,0.0,-0.70141,0.00015,24.28388]
[1779264189411,33.11,77232.42,0.0,-0.70107,0.00015,24.29729]
[1779264194446,33.11,77233.18,0.0,-0.70096,0.00015,24.30128]
[1779264199481,33.11,77229.24,0.0,-0.70157,0.00015,24.27779]
[1779264204516,33.11,77227.4,0.0,-0.70185,0.00015,24.26658]
[1779264209552,33.1,77226.99,0.0,-0.70193,0.00015,24.26376]
[1779264214587,33.1,77227.38,0.0,-0.7019,0.00015,24.262]
[1779264219625,33.1,77224.39,0.0,-0.70236,0.00015,24.24408]
[1779264224660,33.1,77225.34,0.0,-0.70222,0.00015,24.24939]
[1779264227684,33.1,77231.86,0.0,-0.70125,0.00015,24.2874]
[1779264228691,33.1,77223.91,0.0,-0.70244,0.00015,24.2407]
[1779264229698,33.1,77218.44,0.0,-0.70326,0.00015,24.20848]
[1779264232483,33.1,77222.09,0.0,-0.70272,0.00015,24.22995]
[1779264234733,33.1,77226.54,0.0,-0.70205,0.00015,24.25603]
[1779264239767,33.1,77229.69,0.0,-0.70159,0.00015,24.27428]
[1779264245810,33.1,77229.94,0.0,-0.70152,0.00015,24.27679]
[1779264250845,33.11,77228.75,0.0,-0.70168,0.00015,24.27055]
[1779264255879,33.1,77231.28,0.0,-0.70131,0.00015,24.28503]
[1779264258901,33.1,77237.72,0.0,-0.70034,0.00015,24.32277]
[1779264261922,33.11,77239.73,0.0,-0.70002,0.00015,24.33517]
[1779264266956,33.11,77238.62,0.0,-0.70016,0.00015,24.32981]
[1779264271992,33.12,77239.54,0.0,-0.70001,0.00015,24.33262]
[1779264281057,33.13,77241.81,0.0,-0.69962,0.00015,24.34782]
[1779264285084,33.13,77233.03,0.0,-0.70091,0.00015,24.29756]
[1779264290121,33.14,77235.79,0.0,-0.70047,0.00015,24.31483]
[1779264295156,33.14,77238.49,0.0,-0.70003,0.00015,24.33167]
[1779264300191,33.15,77243.64,0.0,-0.69923,0.00015,24.36262]
[1779264305227,33.15,77246.01,0.0,-0.69885,0.00015,24.37733]
[1779264310262,33.16,77248.95,0.0,-0.69838,0.00015,24.39529]
[1779264315297,33.16,77250.8,0.0,-0.69808,0.00015,24.40691]
[1779264320332,33.16,77250.91,0.0,-0.69803,0.00015,24.40845]
[1779264325368,33.17,77252.15,0.0,-0.69782,0.00015,24.41652]
[1779264330403,33.17,77253.09,0.0,-0.69766,0.00015,24.42284]
[1779264335438,33.18,77254.44,0.0,-0.69745,0.00015,24.42787]
[1779264342487,33.18,77256.48,0.0,-0.69713,0.00015,24.44024]
[1779264347522,33.18,77256.94,0.0,-0.69704,0.00015,24.44371]
[1779264353563,33.19,77259.94,0.0,-0.69656,0.00015,24.46185]
[1779264358598,33.19,77259.66,0.0,-0.69658,0.00015,24.46099]
[1779264363634,33.2,77262.71,0.0,-0.6961,0.00015,24.47916]
[1779264368668,33.2,77263.77,0.0,-0.69593,0.00015,24.48582]
[1779264373704,33.2,77262.81,0.0,-0.69605,0.00015,24.4809]
[1779264378738,33.2,77264.15,0.0,-0.69584,0.00015,24.48913]
[1779264383783,33.21,77266.33,0.0,-0.69549,0.00015,24.50212]
[1779264393614,33.21,77267.6,0.0,-0.69532,0.00015,24.50605]
[1779264398878,33.21,77267.8,0.0,-0.69527,0.00015,24.5077]
[1779264403684,33.21,77281.11,0.0,-0.69325,0.00015,24.58379]
[1779264404920,33.21,77280.85,0.0,-0.69329,0.00015,24.58235]
[1779264409955,33.21,77281.04,0.0,-0.69326,0.00015,24.58354]
[1779264414991,33.21,77277.05,0.0,-0.69386,0.00015,24.56102]
[1779264422042,33.22,77279.81,0.0,-0.69344,0.00015,24.57681]
[1779264427076,33.22,77280.02,0.0,-0.6934,0.00015,24.57803]
[1779264432111,33.22,77277.14,0.0,-0.69384,0.00015,24.56173]
[1779264437147,33.22,77276.37,0.0,-0.69395,0.00015,24.55738]
[1779264442181,33.22,77275.17,0.0,-0.69413,0.00015,24.55058]
[1779264447217,33.22,77272.74,0.0,-0.6945,0.00015,24.53681]
[1779264451246,33.22,77256.08,0.0,-0.69702,0.00015,24.43818]
[1779264456282,33.22,77257.95,0.0,-0.69673,0.00015,24.44945]
[1779264463331,33.22,77261.62,0.0,-0.69616,0.00015,24.47111]
[1779264468365,33.22,77261.92,0.0,-0.6961,0.00015,24.47329]
[1779264473401,33.23,77255.75,0.0,-0.69701,0.00015,24.43845]
[1779264478436,33.23,77254.44,0.0,-0.69719,0.00015,24.4316]
[1779264484477,33.23,77256.09,0.0,-0.69692,0.00015,24.44194]
[1779264489514,33.24,77258.49,0.0,-0.69654,0.00015,24.45641]
[1779264494548,33.24,77259.69,0.0,-0.69634,0.00015,24.46396]
[1779264499583,33.24,77260.69,0.0,-0.69617,0.00015,24.47032]
[1779264504618,33.25,77262.26,0.0,-0.69592,0.00015,24.47991]
[1779264510660,33.25,77261.62,0.0,-0.696,0.00015,24.47697]
[1779264512676,33.25,77256.25,0.0,-0.69682,0.00015,24.44289]
[1779264514689,33.25,77250.99,0.0,-0.69761,0.00015,24.4127]
[1779264519726,33.25,77253.03,0.0,-0.69729,0.00015,24.42487]
[1779264523751,33.26,77258.93,0.0,-0.69639,0.00015,24.45917]
[1779264527780,33.26,77251.93,0.0,-0.69743,0.00015,24.41951]
[1779264528787,33.26,77226.21,0.0,-0.70128,0.00015,24.27071]
[1779264530800,33.26,77232.3,0.0,-0.70037,0.00015,24.30596]
[1779264535836,33.26,77235.67,0.0,-0.69988,0.00015,24.32489]
[1779264541877,33.25,77237.25,0.0,-0.69967,0.00015,24.3332]
[1779264546913,33.25,77234.48,0.0,-0.7001,0.00015,24.31645]
[1779264551948,33.24,77235.03,0.0,-0.70004,0.00015,24.31897]
[1779264556983,33.24,77235.29,0.0,-0.70002,0.00015,24.3198]
[1779264561014,33.24,77217.8,0.0,-0.70264,0.00015,24.21732]
[1779264562024,33.24,77215.99,0.0,-0.70292,0.00015,24.20666]
[1779264567057,33.24,77213.75,0.0,-0.70325,0.00015,24.19332]
[1779264571085,33.24,77218.97,0.0,-0.7025,0.00015,24.2201]
[1779264576122,33.24,77218.9,0.0,-0.70252,0.00015,24.21935]
[1779264582164,33.23,77219.23,0.0,-0.70249,0.00015,24.22086]
[1779264587199,33.23,77222.97,0.0,-0.70194,0.00015,24.24239]
[1779264592234,33.23,77222.77,0.0,-0.70198,0.00015,24.24086]
[1779264597271,33.23,77219.23,0.0,-0.70251,0.00015,24.21981]
[1779264600293,33.23,77215.12,0.0,-0.70313,0.00015,24.19563]
[1779264605326,33.23,77213.85,0.0,-0.70332,0.00015,24.18805]
[1779264610360,33.23,77205.71,0.0,-0.70453,0.00015,24.14007]
[1779264611366,33.23,77202.89,0.0,-0.70495,0.00015,24.12348]
[1779264617408,33.23,77201.2,0.0,-0.7052,0.00015,24.11365]
[1779264622445,33.23,77198.55,0.0,-0.70559,0.00015,24.09822]
[1779264627479,33.23,77198.01,0.0,-0.70566,0.00015,24.0952]
[1779264632514,33.23,77196.58,0.0,-0.70589,0.00015,24.08327]
[1779264637548,33.23,77192.83,0.0,-0.70644,0.00015,24.06124]
[1779264642585,33.23,77192.22,0.0,-0.70652,0.00015,24.05799]
[1779264646617,33.23,77198.46,0.0,-0.70559,0.00015,24.09518]
[1779264651651,33.24,77200.28,0.0,-0.70532,0.00015,24.10603]
[1779264656686,33.24,77198.25,0.0,-0.70562,0.00015,24.09415]
[1779264661720,33.24,77199.52,0.0,-0.70542,0.00015,24.10182]
[1779264666756,33.24,77198.83,0.0,-0.70552,0.00015,24.0979]
[1779264671792,33.24,77195.65,0.0,-0.70599,0.00015,24.0793]
[1779264676829,33.24,77199.01,0.0,-0.70548,0.00015,24.0994]
[1779264681861,33.24,77200.95,0.0,-0.7052,0.00015,24.11089]
[1779264687903,33.24,77202.99,0.0,-0.70489,0.00015,24.12286]
[1779264692938,33.24,77202.22,0.0,-0.70503,0.00015,24.11458]
[1779264698980,33.24,77204.67,0.0,-0.70467,0.00015,24.12896]
[1779264704018,33.24,77210.33,0.0,-0.70383,0.00015,24.16221]
[1779264709054,33.24,77212.0,0.0,-0.70359,0.00015,24.17192]
[1779264714088,33.24,77208.19,0.0,-0.70416,0.00015,24.14936]
[1779264722143,33.24,77203.87,0.0,-0.7048,0.00015,24.12377]
[1779264727177,33.24,77207.18,0.0,-0.70431,0.00015,24.14321]
[1779264732213,33.23,77211.32,0.0,-0.7037,0.00015,24.16737]
[1779264737253,33.23,77207.01,0.0,-0.70435,0.00015,24.14185]
[1779264742287,33.23,77203.11,0.0,-0.70493,0.00015,24.11874]
[1779264747330,33.23,77201.9,0.0,-0.70511,0.00015,24.1115]
[1779264752358,33.23,77205.99,0.0,-0.70453,0.00015,24.13186]
[1779264757394,33.23,77208.75,0.0,-0.70412,0.00015,24.14798]
[1779264762427,33.23,77211.55,0.0,-0.70371,0.00015,24.16434]
[1779264767465,33.23,77208.35,0.0,-0.70419,0.00015,24.14543]
[1779264772498,33.23,77207.33,0.0,-0.70434,0.00015,24.13946]
[1779264777532,33.23,77206.45,0.0,-0.70447,0.00015,24.1343]
[1779264782568,33.23,77201.42,0.0,-0.70521,0.00015,24.10474]
[1779264787603,33.23,77200.44,0.0,-0.70536,0.00015,24.09909]
[1779264792639,33.23,77195.8,0.0,-0.70604,0.00015,24.07182]
[1779264798680,33.24,77195.22,0.0,-0.70612,0.00015,24.06871]
[1779264803715,33.24,77201.52,0.0,-0.70518,0.00015,24.10622]
[1779264808754,33.24,77199.89,0.0,-0.70542,0.00015,24.09661]
[1779264814796,33.24,77198.42,0.0,-0.70566,0.00015,24.08426]
[1779264820835,33.24,77196.38,0.0,-0.70596,0.00015,24.07217]
[1779264825872,33.24,77195.84,0.0,-0.70604,0.00015,24.06894]
[1779264830906,33.24,77205.32,0.0,-0.70464,0.00015,24.12487]
[1779264831913,33.23,77215.5,0.0,-0.70313,0.00015,24.18464]
[1779264836949,33.23,77217.66,0.0,-0.70282,0.00015,24.19672]
[1779264841986,33.23,77220.54,0.0,-0.70241,0.00015,24.21298]
[1779264847020,33.23,77221.93,0.0,-0.70222,0.00015,24.2205]
[1779264852055,33.22,77223.59,0.0,-0.70198,0.00015,24.22958]
[1779264860111,33.22,77220.62,0.0,-0.70245,0.00015,24.21139]
[1779264866939,33.22,77222.13,0.0,-0.70224,0.00015,24.21954]
[1779264877009,33.21,77223.74,0.0,-0.70205,0.00015,24.22438]
[1779264882266,33.21,77223.82,0.0,-0.70205,0.00015,24.2244]
[1779264888311,33.21,77223.77,0.0,-0.70207,0.00015,24.22357]
[1779264893343,33.21,77222.3,0.0,-0.7023,0.00015,24.21453]
[1779264898377,33.2,77222.02,0.0,-0.70236,0.00015,24.21252]
[1779264903413,33.2,77220.81,0.0,-0.70255,0.00015,24.20506]
[1779264908448,33.2,77221.28,0.0,-0.70248,0.00015,24.2075]
[1779264913484,33.2,77225.52,0.0,-0.70186,0.00015,24.23197]
[1779264918519,33.2,77225.56,0.0,-0.70187,0.00015,24.23175]
[1779264923554,33.2,77225.17,0.0,-0.70194,0.00015,24.22903]
[1779264928589,33.19,77224.56,0.0,-0.70204,0.00015,24.22501]
[1779264935639,33.19,77223.22,0.0,-0.70228,0.00015,24.21292]
[1779264941680,33.19,77220.06,0.0,-0.70276,0.00015,24.1939]
[1779264946715,33.19,77218.13,0.0,-0.70306,0.00015,24.18217]
[1779264951750,33.18,77215.49,0.0,-0.70347,0.00015,24.16621]
[1779264956785,33.18,77204.75,0.0,-0.70508,0.00015,24.10257]
[1779264961820,33.18,77204.41,0.0,-0.70513,0.00015,24.10049]
[1779264967863,33.18,77206.2,0.0,-0.70486,0.00015,24.111]
[1779264973905,33.18,77206.71,0.0,-0.70479,0.00015,24.11394]
[1779264978940,33.18,77204.92,0.0,-0.70506,0.00015,24.10341]
[1779264983975,33.18,77210.34,0.0,-0.70425,0.00015,24.1354]
[1779264989010,33.18,77210.57,0.0,-0.70422,0.00015,24.13666]
[1779264994045,33.18,77216.03,0.0,-0.70343,0.00015,24.16503]
[1779264999080,33.18,77214.99,0.0,-0.70359,0.00015,24.15868]
[1779265004115,33.18,77213.0,0.0,-0.70389,0.00015,24.14674]
[1779265010157,33.18,77211.52,0.0,-0.70412,0.00015,24.13779]
[1779265015192,33.18,77210.75,0.0,-0.70424,0.00015,24.13307]
[1779265020227,33.18,77209.85,0.0,-0.70438,0.00015,24.12757]
[1779265025275,33.18,77208.16,0.0,-0.70464,0.00015,24.11741]
[1779265030308,33.17,77207.01,0.0,-0.70481,0.00015,24.11046]
[1779265036349,33.17,77207.09,0.0,-0.7048,0.00015,24.11076]
[1779265042392,33.17,77208.0,0.0,-0.70467,0.00015,24.11598]
[1779265047427,33.17,77210.0,0.0,-0.70438,0.00015,24.12765]
[1779265050448,33.17,77215.87,0.0,-0.70351,0.00015,24.16215]
[1779265051454,33.17,77221.06,0.0,-0.70276,0.00015,24.18893]
[1779265056489,33.17,77217.8,0.0,-0.70325,0.00015,24.16936]
[1779265061525,33.17,77210.63,0.0,-0.70433,0.00015,24.12668]
[1779265064546,33.17,77208.75,0.0,-0.70462,0.00015,24.11546]
[1779265070588,33.17,77208.83,0.0,-0.70461,0.00015,24.11574]
[1779265075625,33.17,77204.28,0.0,-0.70529,0.00015,24.08873]
[1779265080662,33.17,77205.36,0.0,-0.70513,0.00015,24.09515]
[1779265085696,33.17,77206.46,0.0,-0.70497,0.00015,24.10167]
[1779265090732,33.17,77208.91,0.0,-0.7046,0.00015,24.11614]
[1779265095767,33.17,77209.64,0.0,-0.70449,0.00015,24.1204]
[1779265103823,33.17,77209.8,0.0,-0.70447,0.00015,24.12127]
[1779265108857,33.17,77210.28,0.0,-0.7044,0.00015,24.12407]
[1779265113893,33.17,77211.0,0.0,-0.70432,0.00015,24.12463]
[1779265118929,33.17,77211.03,0.0,-0.70431,0.00015,24.12477]
[1779265124971,33.17,77211.72,0.0,-0.70421,0.00015,24.1288]
[1779265127993,33.16,77218.91,0.0,-0.70314,0.00015,24.17108]
[1779265133033,33.16,77229.88,0.0,-0.70151,0.00015,24.2351]
[1779265138067,33.16,77226.95,0.0,-0.70196,0.00015,24.21752]
[1779265144108,33.16,77222.84,0.0,-0.70258,0.00015,24.19312]
[1779265149144,33.16,77223.25,0.0,-0.70253,0.00015,24.19528]
[1779265154178,33.16,77223.26,0.0,-0.70253,0.00015,24.19509]
[1779265159214,33.16,77221.03,0.0,-0.70287,0.00015,24.18176]
[1779265165256,33.16,77219.78,0.0,-0.70306,0.00015,24.17425]
[1779265170292,33.16,77219.75,0.0,-0.70307,0.00015,24.17396]
[1779265175327,33.15,77221.46,0.0,-0.70284,0.00015,24.18024]
[1779265178348,33.15,77227.61,0.0,-0.70192,0.00015,24.21621]
[1779265183383,33.15,77227.84,0.0,-0.7019,0.00015,24.21724]
[1779265188421,33.15,77229.54,0.0,-0.70165,0.00015,24.22685]
[1779265190433,33.15,77235.75,0.0,-0.70073,0.00015,24.2629]
[1779265195468,33.15,77234.98,0.0,-0.70086,0.00015,24.25785]
[1779265200505,33.15,77232.97,0.0,-0.70117,0.00015,24.24556]
[1779265205542,33.14,77233.42,0.0,-0.70112,0.00015,24.24761]
[1779265217630,33.14,77232.86,0.0,-0.70125,0.00015,24.24289]
[1779265222663,33.13,77233.04,0.0,-0.70124,0.00015,24.24331]
[1779265228704,33.13,77232.45,0.0,-0.70135,0.00015,24.23906]
[1779265231487,33.13,77225.76,0.0,-0.70238,0.00015,24.19582]
[1779265234747,33.13,77223.39,0.0,-0.70274,0.00015,24.18162]
[1779265238774,33.12,77216.9,0.0,-0.70372,0.00015,24.14309]
[1779265243809,33.12,77218.81,0.0,-0.70344,0.00015,24.15418]
[1779265251627,33.12,77218.66,0.0,-0.70347,0.00015,24.15312]
[1779265257911,33.12,77220.11,0.0,-0.70326,0.00015,24.16159]
[1779265262946,33.12,77221.69,0.0,-0.70302,0.00015,24.17084]
[1779265264960,33.12,77210.92,0.0,-0.70463,0.00015,24.10731]
[1779265269995,33.12,77211.08,0.0,-0.7046,0.00015,24.10852]
[1779265274028,33.12,77205.48,0.0,-0.70543,0.00015,24.07556]
[1779265280071,33.13,77205.49,0.0,-0.70541,0.00015,24.07614]
[1779265286113,33.13,77205.52,0.0,-0.70539,0.00015,24.07688]
[1779265291150,33.13,77208.38,0.0,-0.70498,0.00015,24.09046]
[1779265296185,33.13,77208.51,0.0,-0.70496,0.00015,24.09148]
[1779265302226,33.13,77208.34,0.0,-0.70497,0.00015,24.09078]
[1779265308268,33.13,77211.07,0.0,-0.70456,0.00015,24.10718]
[1779265313303,33.14,77207.6,0.0,-0.70507,0.00015,24.08687]
[1779265319348,33.14,77207.67,0.0,-0.70505,0.00015,24.08766]
[1779265321360,33.14,77194.61,0.0,-0.70699,0.00015,24.01024]
[1779265324381,33.14,77200.08,0.0,-0.70617,0.00015,24.04317]
[1779265326394,33.14,77193.9,0.0,-0.70708,0.00015,24.0066]
[1779265331429,33.14,77193.8,0.0,-0.70708,0.00015,24.00672]
[1779265336465,33.15,77192.9,0.0,-0.70719,0.00015,24.00208]
[1779265341499,33.15,77192.53,0.0,-0.70722,0.00015,24.00067]
[1779265346537,33.15,77192.82,0.0,-0.70716,0.00015,24.00319]
[1779265351571,33.16,77191.55,0.0,-0.70735,0.00015,23.99276]
[1779265360634,33.16,77191.4,0.0,-0.70733,0.00015,23.99338]
[1779265366677,33.17,77191.47,0.0,-0.7073,0.00015,23.9948]
[1779265369697,33.17,77173.79,0.0,-0.70991,0.00015,23.88909]
[1779265373725,33.17,77179.64,0.0,-0.70906,0.00015,23.92379]
[1779265379767,33.16,77177.61,0.0,-0.70938,0.00015,23.91077]
[1779265384802,33.16,77175.11,0.0,-0.70977,0.00015,23.89505]
[1779265389838,33.16,77174.78,0.0,-0.70983,0.00015,23.8924]
[1779265395882,33.15,77174.59,0.0,-0.70988,0.00015,23.89045]
[1779265397894,33.15,77167.96,0.0,-0.71087,0.00015,23.85022]
[1779265402930,33.15,77165.77,0.0,-0.7112,0.00015,23.83651]
[1779265407964,33.15,77163.64,0.0,-0.71153,0.00015,23.82324]
[1779265412999,33.15,77166.39,0.0,-0.71115,0.00015,23.83589]
[1779265418036,33.15,77163.03,0.0,-0.71166,0.00015,23.81525]
[1779265420050,33.15,77155.81,0.0,-0.71272,0.00015,23.77138]
[1779265425085,33.15,77155.64,0.0,-0.71275,0.00015,23.7704]
[1779265427103,33.15,77164.49,0.0,-0.71144,0.00015,23.82413]
[1779265428106,33.15,77167.04,0.0,-0.71107,0.00015,23.83953]
[1779265431128,33.15,77176.0,0.0,-0.70974,0.00015,23.89346]
[1779265432135,33.15,77182.12,0.0,-0.70884,0.00015,23.93015]
[1779265434150,33.15,77183.51,0.0,-0.70864,0.00015,23.93824]
[1779265435159,33.15,77189.61,0.0,-0.70774,0.00015,23.97463]
[1779265437171,33.15,77194.74,0.0,-0.70696,0.00015,24.00562]
[1779265442206,33.15,77193.61,0.0,-0.70711,0.00015,23.99971]
[1779265447241,33.15,77190.11,0.0,-0.70761,0.00015,23.97964]
[1779265452277,33.16,77190.13,0.0,-0.70759,0.00015,23.98058]
[1779265457311,33.16,77195.16,0.0,-0.70682,0.00015,24.0113]
[1779265462346,33.16,77193.99,0.0,-0.70697,0.00015,24.00512]
[1779265467381,33.17,77196.99,0.0,-0.70651,0.00015,24.02362]
[1779265472415,33.17,77197.45,0.0,-0.70645,0.00015,24.0233]
[1779265478458,33.17,77200.53,0.0,-0.70597,0.00015,24.04228]
[1779265483492,33.18,77200.21,0.0,-0.706,0.00015,24.04092]
[1779265488528,33.18,77204.17,0.0,-0.7054,0.00015,24.06492]
[1779265493562,33.18,77202.54,0.0,-0.70563,0.00015,24.05572]
[1779265498599,33.18,77200.5,0.0,-0.70592,0.00015,24.04413]
[1779265503633,33.18,77203.3,0.0,-0.70549,0.00015,24.0612]
[1779265508667,33.19,77203.16,0.0,-0.7055,0.00015,24.06081]
[1779265513704,33.19,77201.36,0.0,-0.70576,0.00015,24.0506]
[1779265518741,33.19,77199.69,0.0,-0.70599,0.00015,24.04118]
[1779265523776,33.19,77200.38,0.0,-0.70588,0.00015,24.04576]
[1779265528810,33.19,77200.52,0.0,-0.70584,0.00015,24.04706]
[1779265534852,33.2,77201.31,0.0,-0.70574,0.00015,24.04863]
[1779265542909,33.2,77201.81,0.0,-0.70564,0.00015,24.05229]
[1779265543915,33.2,77208.58,0.0,-0.70463,0.00015,24.09241]
[1779265545930,33.2,77211.4,0.0,-0.70421,0.00015,24.10913]
[1779265550965,33.2,77210.51,0.0,-0.70434,0.00015,24.10401]
[1779265556000,33.2,77209.95,0.0,-0.70442,0.00015,24.10083]
[1779265561038,33.2,77206.43,0.0,-0.70494,0.00015,24.08017]
[1779265566073,33.2,77203.42,0.0,-0.70538,0.00015,24.06254]
[1779265571108,33.2,77198.2,0.0,-0.70615,0.00015,24.03189]
[1779265576143,33.21,77197.0,0.0,-0.70632,0.00015,24.02523]
[1779265581177,33.21,77198.0,0.0,-0.70616,0.00015,24.03164]
[1779265587220,33.21,77199.06,0.0,-0.70599,0.00015,24.03848]
[1779265592255,33.21,77199.17,0.0,-0.70598,0.00015,24.03592]
[1779265594044,33.21,77208.93,0.0,-0.70452,0.00015,24.09381]
[1779265600311,33.21,77208.53,0.0,-0.70458,0.00015,24.09166]
[1779265605346,33.22,77204.28,0.0,-0.70521,0.00015,24.06674]
[1779265614409,33.22,77204.6,0.0,-0.70515,0.00015,24.06905]
[1779265619444,33.22,77207.07,0.0,-0.70477,0.00015,24.08382]
[1779265625489,33.22,77206.63,0.0,-0.70483,0.00015,24.08142]
[1779265630523,33.22,77205.62,0.0,-0.70498,0.00015,24.07558]
[1779265635558,33.22,77202.45,0.0,-0.70545,0.00015,24.05702]
[1779265644392,33.22,77203.66,0.0,-0.70526,0.00015,24.06446]
[1779265649660,33.22,77203.29,0.0,-0.70531,0.00015,24.06249]
[1779265651674,33.22,77197.99,0.0,-0.70612,0.00015,24.02754]
[1779265656710,33.23,77194.08,0.0,-0.70669,0.00015,24.00474]
[1779265661743,33.23,77195.04,0.0,-0.70653,0.00015,24.01094]
[1779265666778,33.23,77195.62,0.0,-0.70643,0.00015,24.01489]
[1779265671813,33.23,77197.21,0.0,-0.70618,0.00015,24.02482]
[1779265675842,33.23,77202.71,0.0,-0.70536,0.00015,24.05774]
[1779265680877,33.23,77203.28,0.0,-0.70526,0.00015,24.06144]
[1779265685911,33.24,77205.18,0.0,-0.70497,0.00015,24.07297]
[1779265690948,33.24,77202.15,0.0,-0.70542,0.00015,24.05537]
[1779265695982,33.24,77200.89,0.0,-0.70559,0.00015,24.04828]
[1779265701017,33.24,77201.64,0.0,-0.70547,0.00015,24.05307]
[1779265706053,33.24,77200.86,0.0,-0.70558,0.00015,24.04881]
[1779265711087,33.24,77199.09,0.0,-0.70586,0.00015,24.03502]
[1779265716130,33.25,77197.97,0.0,-0.70601,0.00015,24.02882]
[1779265720158,33.25,77203.5,0.0,-0.70518,0.00015,24.06185]
[1779265725194,33.25,77203.47,0.0,-0.70518,0.00015,24.06197]
[1779265730229,33.25,77203.46,0.0,-0.70517,0.00015,24.0622]
[1779265735265,33.25,77203.17,0.0,-0.70521,0.00015,24.06077]
[1779265740300,33.25,77201.12,0.0,-0.7055,0.00015,24.04893]
[1779265745337,33.25,77202.12,0.0,-0.70535,0.00015,24.05511]
[1779265750373,33.25,77202.16,0.0,-0.70534,0.00015,24.05557]
[1779265755407,33.26,77205.88,0.0,-0.70478,0.00015,24.07773]
[1779265760442,33.26,77206.81,0.0,-0.70464,0.00015,24.08329]
[1779265765481,33.26,77205.83,0.0,-0.70478,0.00015,24.07761]
[1779265770517,33.26,77207.19,0.0,-0.70458,0.00015,24.08571]
[1779265775556,33.26,77205.53,0.0,-0.70484,0.00015,24.07232]
[1779265780589,33.26,77204.45,0.0,-0.705,0.00015,24.06607]
[1779265785623,33.26,77204.43,0.0,-0.705,0.00015,24.06608]
[1779265790659,33.26,77204.57,0.0,-0.70498,0.00015,24.06705]
[1779265795696,33.26,77204.74,0.0,-0.70495,0.00015,24.06817]
[1779265797710,33.26,77213.94,0.0,-0.70358,0.00015,24.1223]
[1779265798717,33.26,77220.54,0.0,-0.7026,0.00015,24.16092]
[1779265801745,33.26,77230.87,0.0,-0.70106,0.00015,24.2209]
[1779265806780,33.25,77233.43,0.0,-0.7007,0.00015,24.23511]
[1779265811815,33.25,77240.68,0.0,-0.69963,0.00015,24.27658]
[1779265812823,33.25,77246.96,0.0,-0.69869,0.00015,24.31247]
[1779265813831,33.25,77259.46,0.0,-0.69682,0.00015,24.38407]
[1779265818864,33.24,77258.85,0.0,-0.69696,0.00015,24.37911]
[1779265823900,33.23,77255.69,0.0,-0.69747,0.00015,24.35953]
[1779265828937,33.23,77251.63,0.0,-0.69812,0.00015,24.33474]
[1779265832965,33.22,77261.85,0.0,-0.69664,0.00015,24.38863]
[1779265838001,33.21,77263.54,0.0,-0.69643,0.00015,24.39673]
[1779265843038,33.21,77267.51,0.0,-0.69587,0.00015,24.41789]
[1779265849087,33.2,77265.03,0.0,-0.6963,0.00015,24.40193]
[1779265852107,33.19,77271.41,0.0,-0.69536,0.00015,24.43752]
[1779265857144,33.19,77275.48,0.0,-0.69479,0.00015,24.45913]
[1779265862178,33.18,77284.69,0.0,-0.69344,0.00015,24.50981]
[1779265863186,33.18,77291.97,0.0,-0.69234,0.00015,24.5506]
[1779265864192,33.17,77297.56,0.0,-0.6915,0.00015,24.58195]
[1779265867213,33.17,77303.94,0.0,-0.69054,0.00015,24.61724]
[1779265872248,33.17,77300.54,0.0,-0.69109,0.00015,24.59728]
[1779265874262,33.16,77292.12,0.0,-0.69239,0.00015,24.54899]
[1779265875268,33.16,77284.95,0.0,-0.69349,0.00015,24.50801]
[1779265876282,33.16,77282.15,0.0,-0.69393,0.00015,24.49175]
[1779265877284,33.16,77276.22,0.0,-0.69483,0.00015,24.45765]
[1779265878292,33.16,77269.36,0.0,-0.69588,0.00015,24.41813]
[1779265879301,33.15,77268.89,0.0,-0.69596,0.00015,24.41515]
[1779265881314,33.15,77275.28,0.0,-0.69501,0.00015,24.4511]
[1779265886350,33.14,77276.4,0.0,-0.69488,0.00015,24.45592]
[1779265891385,33.14,77275.66,0.0,-0.69506,0.00015,24.44651]
[1779265896420,33.13,77275.1,0.0,-0.69519,0.00015,24.44181]
[1779265898434,33.13,77268.7,0.0,-0.69617,0.00015,24.4046]
[1779265903469,33.12,77267.49,0.0,-0.69639,0.00015,24.39632]
[1779265908504,33.11,77267.1,0.0,-0.69649,0.00015,24.39279]
[1779265913538,33.11,77266.91,0.0,-0.69655,0.00015,24.39043]
[1779265918573,33.1,77267.2,0.0,-0.69654,0.00015,24.39085]
[1779265923608,33.1,77270.37,0.0,-0.6961,0.00015,24.40781]
[1779265927638,33.09,77275.49,0.0,-0.69535,0.00015,24.43605]
[1779265928643,33.09,77281.96,0.0,-0.69438,0.00015,24.47272]
[1779265930657,33.09,77282.83,0.0,-0.69427,0.00015,24.47704]
[1779265935692,33.08,77282.7,0.0,-0.69433,0.00015,24.47471]
[1779265940728,33.07,77288.97,0.0,-0.69342,0.00015,24.50884]
[1779265942742,33.07,77292.65,0.0,-0.69288,0.00015,24.52905]
[1779265947777,33.06,77294.96,0.0,-0.69258,0.00015,24.54035]
[1779265954826,33.04,77294.15,0.0,-0.69281,0.00015,24.52926]
[1779265959866,33.03,77294.31,0.0,-0.69284,0.00015,24.52837]
[1779265966916,33.02,77293.5,0.0,-0.69303,0.00015,24.52127]
[1779265971951,33.01,77292.17,0.0,-0.69328,0.00015,24.51193]
[1779265976986,33.0,77293.31,0.0,-0.69316,0.00015,24.51665]
[1779265982023,32.99,77291.99,0.0,-0.69341,0.00015,24.50737]
[1779265987057,32.99,77290.18,0.0,-0.69374,0.00015,24.49532]
[1779265992094,32.98,77291.28,0.0,-0.69362,0.00015,24.49989]
[1779265998135,32.97,77289.78,0.0,-0.6939,0.00015,24.48933]
[1779266003169,32.96,77282.43,0.0,-0.69506,0.00015,24.44571]
[1779266008207,32.95,77283.15,0.0,-0.695,0.00015,24.44842]
[1779266013240,32.95,77281.49,0.0,-0.69531,0.00015,24.43391]
[1779266018275,32.94,77283.31,0.0,-0.69507,0.00015,24.44307]
[1779266023311,32.93,77283.36,0.0,-0.6951,0.00015,24.44207]
[1779266028345,32.93,77280.59,0.0,-0.69555,0.00015,24.42487]
[1779266033381,32.92,77277.99,0.0,-0.69598,0.00015,24.40866]
[1779266038415,32.92,77275.42,0.0,-0.69641,0.00015,24.39261]
[1779266043450,32.91,77278.5,0.0,-0.69597,0.00015,24.4092]
[1779266048486,32.9,77279.96,0.0,-0.69578,0.00015,24.41638]
[1779266054528,32.9,77281.37,0.0,-0.69561,0.00015,24.42304]
[1779266060569,32.89,77283.98,0.0,-0.69525,0.00015,24.43661]
[1779266067365,32.88,77285.26,0.0,-0.69511,0.00015,24.44226]
[1779266072656,32.88,77285.98,0.0,-0.69505,0.00015,24.44153]
[1779266077435,32.87,77293.49,0.0,-0.69393,0.00015,24.48367]
[1779266078697,32.87,77292.85,0.0,-0.69403,0.00015,24.47997]
[1779266083732,32.87,77292.59,0.0,-0.69408,0.00015,24.47833]
[1779266088767,32.87,77290.98,0.0,-0.69433,0.00015,24.46895]
[1779266093801,32.87,77287.31,0.0,-0.69489,0.00015,24.44776]
[1779266098836,32.87,77287.37,0.0,-0.69488,0.00015,24.44809]
[1779266103871,32.87,77287.07,0.0,-0.69493,0.00015,24.44638]
[1779266109914,32.87,77287.69,0.0,-0.69483,0.00015,24.44997]
[1779266115955,32.87,77286.72,0.0,-0.69498,0.00015,24.44443]
[1779266120991,32.87,77284.69,0.0,-0.69528,0.00015,24.4329]
[1779266127035,32.87,77285.0,0.0,-0.69523,0.00015,24.43487]
[1779266132069,32.87,77286.18,0.0,-0.69507,0.00015,24.43818]
[1779266137105,32.87,77286.21,0.0,-0.69506,0.00015,24.43853]
[1779266142140,32.87,77289.19,0.0,-0.6946,0.00015,24.45583]
[1779266147930,32.87,77289.99,0.0,-0.69447,0.00015,24.46061]
[1779266153217,32.87,77293.95,0.0,-0.69386,0.00015,24.48344]
[1779266158252,32.87,77292.55,0.0,-0.69408,0.00015,24.47549]
[1779266163286,32.87,77294.06,0.0,-0.69384,0.00015,24.48414]
[1779266168322,32.87,77292.32,0.0,-0.69411,0.00015,24.47416]
[1779266175370,32.87,77292.79,0.0,-0.69404,0.00015,24.47682]
[1779266180407,32.87,77292.64,0.0,-0.69406,0.00015,24.47593]
[1779266185441,32.87,77292.04,0.0,-0.69416,0.00015,24.47245]
[1779266190476,32.87,77291.83,0.0,-0.69419,0.00015,24.47121]
[1779266195511,32.87,77291.34,0.0,-0.69431,0.00015,24.46406]
[1779266200545,32.86,77292.34,0.0,-0.69419,0.00015,24.46854]
[1779266205580,32.86,77291.19,0.0,-0.6944,0.00015,24.46071]
[1779266216657,32.85,77290.53,0.0,-0.69457,0.00015,24.45429]
[1779266223709,32.84,77291.16,0.0,-0.69453,0.00015,24.45623]
[1779266229751,32.83,77290.42,0.0,-0.69468,0.00015,24.45055]
[1779266234787,32.82,77290.79,0.0,-0.69466,0.00015,24.4515]
[1779266240829,32.82,77290.75,0.0,-0.6947,0.00015,24.44987]
[1779266246871,32.81,77290.63,0.0,-0.69476,0.00015,24.44779]
[1779266251907,32.81,77291.04,0.0,-0.69475,0.00015,24.44537]
[1779266256942,32.8,77290.91,0.0,-0.6948,0.00015,24.44349]
[1779266261978,32.79,77291.03,0.0,-0.69481,0.00015,24.44306]
[1779266267013,32.79,77292.18,0.0,-0.69467,0.00015,24.44855]
[1779266273060,32.78,77292.11,0.0,-0.69472,0.00015,24.44679]
[1779266275070,32.78,77298.63,0.0,-0.69373,0.00015,24.48381]
[1779266280106,32.77,77296.31,0.0,-0.69412,0.00015,24.46923]
[1779266284133,32.77,77302.23,0.0,-0.69324,0.00015,24.50222]
[1779266285142,32.77,77309.06,0.0,-0.6922,0.00015,24.541]
[1779266287156,32.76,77311.12,0.0,-0.6919,0.00015,24.55214]
[1779266291183,32.76,77322.6,0.0,-0.69016,0.00015,24.61638]
[1779266292193,32.76,77323.1,0.0,-0.69009,0.00015,24.6191]
[1779266295211,32.76,77332.06,0.0,-0.68871,0.00015,24.66955]
[1779266296219,32.76,77336.69,0.0,-0.688,0.00015,24.69536]
[1779266301254,32.75,77338.77,0.0,-0.68769,0.00015,24.70641]
[1779266306289,32.75,77334.82,0.0,-0.68832,0.00015,24.68375]
[1779266312331,32.75,77335.7,0.0,-0.68822,0.00015,24.68455]
[1779266315352,32.75,77342.21,0.0,-0.68722,0.00015,24.72076]
[1779266318372,32.75,77350.28,0.0,-0.68598,0.00016,24.76543]
[1779266323408,32.74,77349.35,0.0,-0.68615,0.00016,24.75945]
[1779266327436,32.74,77355.47,0.0,-0.68522,0.00016,24.79274]
[1779266331465,32.72,77372.0,0.0,-0.68273,0.00016,24.8813]
[1779266332471,32.72,77377.33,0.0,-0.6819,0.00016,24.91053]
[1779266337511,32.72,77380.69,0.0,-0.6814,0.00016,24.92801]
[1779266338517,32.72,77393.42,0.0,-0.67941,0.00016,24.99731]
[1779266339560,32.71,77423.94,0.0,-0.67466,0.00016,25.15969]
[1779266341552,32.71,77409.33,0.0,-0.67696,0.00016,25.08171]
[1779266342619,32.71,77415.79,0.0,-0.67594,0.00016,25.11629]
[1779266343594,32.71,77397.38,0.0,-0.67883,0.00016,25.01734]
[1779266344590,32.7,77391.73,0.0,-0.67979,0.00016,24.98439]
[1779266345596,32.69,77393.49,0.0,-0.67952,0.00016,24.99377]
[1779266350631,32.69,77394.04,0.0,-0.67945,0.00016,24.99632]
[1779266352646,32.69,77385.53,0.0,-0.68079,0.00016,24.94984]
[1779266357707,32.69,77380.31,0.0,-0.68161,0.00016,24.92103]
[1779266358691,32.69,77387.83,0.0,-0.68044,0.00016,24.96202]
[1779266359696,32.69,77432.48,0.0,-0.67342,0.00016,25.20164]
[1779266360704,32.69,77441.15,0.0,-0.67206,0.00016,25.24706]
[1779266361712,32.67,77447.88,0.0,-0.67108,0.00016,25.27957]
[1779266362719,32.65,77443.71,0.0,-0.67184,0.00016,25.25474]
[1779266366748,32.62,77424.71,0.0,-0.67503,0.00016,25.14816]
[1779266367755,32.61,77429.82,0.0,-0.67423,0.00016,25.17517]
[1779266368761,32.61,77437.06,0.0,-0.67309,0.00016,25.21334]
[1779266369767,32.61,77439.37,0.0,-0.67273,0.00016,25.2253]
[1779266372793,32.58,77465.09,0.0,-0.66885,0.00016,25.35088]
[1779266373799,32.58,77485.95,0.0,-0.6655,0.00016,25.45889]
[1779266374808,32.58,77493.99,0.0,-0.66421,0.00016,25.49982]
[1779266375816,32.58,77497.84,0.0,-0.66359,0.00016,25.51962]
[1779266377828,32.59,77490.67,0.0,-0.66472,0.00016,25.48357]
[1779266378834,32.59,77491.33,0.0,-0.6646,0.00016,25.48737]
[1779266379843,32.59,77485.28,0.0,-0.66557,0.00016,25.45659]
[1779266383870,32.6,77491.59,0.0,-0.66452,0.00016,25.48997]
[1779266388905,32.61,77480.26,0.0,-0.66624,0.00016,25.43477]
[1779266389912,32.61,77482.23,0.0,-0.66597,0.00016,25.44348]
[1779266393939,32.61,77481.25,0.0,-0.66611,0.00016,25.43916]
[1779266394959,32.61,77488.65,0.0,-0.66493,0.00016,25.47677]
[1779266396969,32.61,77506.81,0.0,-0.66201,0.00016,25.56887]
[1779266397976,32.61,77508.26,0.0,-0.66178,0.00016,25.57593]
[1779266403011,32.61,77501.15,0.0,-0.66295,0.00016,25.53946]
[1779266405814,32.61,77488.58,0.0,-0.66495,0.00016,25.47602]
[1779266411088,32.61,77485.27,0.0,-0.66547,0.00016,25.45947]
[1779266413091,32.61,77468.56,0.0,-0.66814,0.00016,25.37358]
[1779266414101,32.61,77460.25,0.0,-0.66946,0.00016,25.3304]
[1779266415883,32.61,77441.37,0.0,-0.67247,0.00016,25.2312]
[1779266418130,32.6,77481.84,0.0,-0.66606,0.00016,25.44083]
[1779266420145,32.6,77491.84,0.0,-0.66446,0.00016,25.49187]
[1779266424183,32.6,77502.1,0.0,-0.66281,0.00016,25.54394]
[1779266425954,32.6,77508.71,0.0,-0.66176,0.00016,25.57692]
[1779266431228,32.59,77506.06,0.0,-0.66223,0.00016,25.55905]
[1779266433242,32.59,77516.32,0.0,-0.6606,0.00016,25.61012]
[1779266436031,32.58,77521.42,0.0,-0.65983,0.00016,25.63389]
[1779266441299,32.56,77524.48,0.0,-0.65943,0.00016,25.6464]
[1779266446334,32.54,77527.07,0.0,-0.65911,0.00016,25.65654]
[1779266450363,32.52,77553.04,0.0,-0.65504,0.00016,25.78039]
[1779266454408,32.52,77545.36,0.0,-0.6563,0.00016,25.74246]
[1779266456405,32.51,77549.71,0.0,-0.6556,0.00016,25.76347]
[1779266461444,32.51,77552.81,0.0,-0.65512,0.00016,25.77798]
[1779266464468,32.51,77544.81,0.0,-0.65643,0.00016,25.73863]
[1779266465472,32.51,77541.1,0.0,-0.65703,0.00016,25.72038]
[1779266470507,32.5,77538.75,0.0,-0.65743,0.00016,25.70846]
[1779266475556,32.5,77536.53,0.0,-0.65779,0.00016,25.69727]
[1779266480579,32.5,77537.45,0.0,-0.65765,0.00016,25.70154]
[1779266485614,32.5,77536.45,0.0,-0.65782,0.00016,25.69637]
[1779266488635,32.5,77501.83,0.0,-0.66341,0.00016,25.52326]
[1779266489643,32.5,77492.11,0.0,-0.66496,0.00016,25.47391]
[1779266490649,32.5,77489.59,0.0,-0.66537,0.00016,25.46092]
[1779266494680,32.49,77484.1,0.0,-0.66628,0.00016,25.42883]
[1779266496695,32.49,77474.75,0.0,-0.66779,0.00016,25.38021]
[1779266497703,32.49,77474.83,0.0,-0.66779,0.00016,25.38034]
[1779266502737,32.48,77476.3,0.0,-0.6676,0.00016,25.38652]
[1779266505758,32.48,77482.19,0.0,-0.66669,0.00016,25.41605]
[1779266510793,32.43,77480.52,0.0,-0.66718,0.00016,25.40069]
[1779266513815,32.38,77474.18,0.0,-0.66846,0.00016,25.35973]
[1779266518849,32.35,77472.63,0.0,-0.66889,0.00016,25.346]
[1779266523883,32.32,77474.95,0.0,-0.66863,0.00016,25.3548]
[1779266528921,32.3,77468.71,0.0,-0.66973,0.00016,25.31897]
[1779266529929,32.29,77461.34,0.0,-0.67098,0.00016,25.2782]
[1779266530936,32.29,77459.44,0.0,-0.67129,0.00016,25.26799]
[1779266531940,32.29,77453.42,0.0,-0.67226,0.00016,25.23591]
[1779266533954,32.29,77453.73,0.0,-0.67222,0.00016,25.2373]
[1779266538990,32.26,77453.12,0.0,-0.67248,0.00016,25.22882]
[1779266544044,32.22,77445.9,0.0,-0.67382,0.00016,25.18447]
[1779266546044,32.21,77433.87,0.0,-0.6758,0.00016,25.11795]
[1779266547052,32.21,77434.53,0.0,-0.67569,0.00016,25.12149]
[1779266552087,32.21,77435.72,0.0,-0.67556,0.00016,25.12311]
[1779266557122,32.2,77439.01,0.0,-0.67509,0.00016,25.13929]
[1779266562157,32.19,77439.73,0.0,-0.67504,0.00016,25.14116]
[1779266567192,32.17,77443.98,0.0,-0.67442,0.00016,25.16205]
[1779266572230,32.16,77444.23,0.0,-0.67446,0.00016,25.16095]
[1779266577267,32.14,77446.3,0.0,-0.6742,0.00016,25.16967]
[1779266579280,32.14,77453.47,0.0,-0.67309,0.00016,25.20711]
[1779266584316,32.12,77447.1,0.0,-0.67422,0.00016,25.16923]
[1779266589352,32.12,77446.59,0.0,-0.67431,0.00016,25.16626]
[1779266595393,32.11,77447.63,0.0,-0.67416,0.00016,25.17156]
[1779266600428,32.11,77450.79,0.0,-0.67366,0.00016,25.18831]
[1779266605464,32.09,77455.56,0.0,-0.673,0.00016,25.21044]
[1779266610497,32.07,77454.28,0.0,-0.67332,0.00016,25.20017]
[1779266617314,32.05,77453.3,0.0,-0.67358,0.00016,25.18858]
[1779266622583,32.05,77447.89,0.0,-0.67447,0.00016,25.15887]
[1779266627619,32.04,77448.82,0.0,-0.67436,0.00016,25.16256]
[1779266634668,32.02,77450.49,0.0,-0.6742,0.00016,25.16813]
[1779266639705,32.02,77453.37,0.0,-0.67377,0.00016,25.1825]
[1779266643733,31.99,77460.76,0.0,-0.6727,0.00016,25.21854]
[1779266644739,31.99,77463.93,0.0,-0.67223,0.00016,25.23428]
[1779266649774,31.95,77464.83,0.0,-0.6723,0.00016,25.23243]
[1779266654810,31.91,77465.87,0.0,-0.67234,0.00016,25.23141]
[1779266659846,31.87,77465.87,0.0,-0.67252,0.00016,25.22582]
[1779266661859,31.86,77460.46,0.0,-0.67346,0.00016,25.19473]
[1779266666894,31.84,77466.73,0.0,-0.67256,0.00016,25.22479]
[1779266671929,31.81,77469.0,0.0,-0.67237,0.00016,25.22872]
[1779266676965,31.79,77471.47,0.0,-0.67211,0.00016,25.23765]
[1779266682005,31.77,77468.85,0.0,-0.6726,0.00016,25.22138]
[1779266686036,31.76,77462.01,0.0,-0.67378,0.00016,25.18221]
[1779266691072,31.75,77464.04,0.0,-0.67349,0.00016,25.19196]
[1779266696108,31.75,77464.82,0.0,-0.6734,0.00016,25.19496]
[1779266701144,31.74,77464.78,0.0,-0.67344,0.00016,25.19386]
[1779266707186,31.73,77465.87,0.0,-0.6733,0.00016,25.19861]
[1779266712221,31.73,77472.99,0.0,-0.67217,0.00016,25.23615]
[1779266714235,31.72,77476.47,0.0,-0.67164,0.00016,25.25388]
[1779266719269,31.71,77475.59,0.0,-0.67187,0.00016,25.24627]
[1779266724304,31.69,77476.76,0.0,-0.67175,0.00016,25.2505]
[1779266729341,31.69,77476.24,0.0,-0.67184,0.00016,25.24744]
[1779266731355,31.69,77468.03,0.0,-0.6732,0.00016,25.19931]
[1779266736390,31.69,77469.13,0.0,-0.67303,0.00016,25.20521]
[1779266741425,31.69,77469.36,0.0,-0.67299,0.00016,25.20639]
[1779266746462,31.69,77469.72,0.0,-0.67293,0.00016,25.20827]
[1779266751496,31.69,77465.56,0.0,-0.67361,0.00016,25.1856]
[1779266756532,31.69,77466.28,0.0,-0.6735,0.00016,25.18952]
[1779266761565,31.69,77465.84,0.0,-0.67357,0.00016,25.18711]
[1779266766602,31.69,77466.5,0.0,-0.67346,0.00016,25.19067]
[1779266771638,31.69,77465.12,0.0,-0.67369,0.00016,25.1831]
[1779266776674,31.69,77463.14,0.0,-0.67401,0.00016,25.17224]
[1779266781708,31.69,77475.12,0.0,-0.67206,0.00016,25.23725]
[1779266782714,31.68,77476.89,0.0,-0.67179,0.00016,25.24617]
[1779266787753,31.66,77479.84,0.0,-0.67146,0.00016,25.2576]
[1779266792788,31.63,77476.93,0.0,-0.67208,0.00016,25.23421]
[1779266797823,31.62,77474.02,0.0,-0.67261,0.00016,25.21683]
[1779266799837,31.62,77466.08,0.0,-0.67393,0.00016,25.17295]
[1779266800843,31.62,77463.79,0.0,-0.67431,0.00016,25.16023]
[1779266805878,31.62,77460.0,0.0,-0.67493,0.00016,25.13945]
[1779266810914,31.62,77460.71,0.0,-0.6748,0.00016,25.14375]
[1779266816956,31.62,77461.44,0.0,-0.67467,0.00016,25.14789]
[1779266821990,31.62,77459.17,0.0,-0.67503,0.00016,25.13597]
[1779266827027,31.63,77463.8,0.0,-0.67423,0.00016,25.16259]
[1779266832063,31.64,77460.7,0.0,-0.67471,0.00016,25.14653]
[1779266838105,31.64,77461.39,0.0,-0.67457,0.00016,25.15129]
[1779266842133,31.65,77453.13,0.0,-0.67588,0.00016,25.10706]
[1779266845154,31.65,77450.64,0.0,-0.67628,0.00016,25.09353]
[1779266850189,31.65,77446.4,0.0,-0.67695,0.00016,25.07052]
[1779266856232,31.66,77446.76,0.0,-0.6769,0.00016,25.06948]
[1779266861268,31.66,77445.95,0.0,-0.67701,0.00016,25.06547]
[1779266867309,31.66,77442.54,0.0,-0.67755,0.00016,25.04719]
[1779266873351,31.67,77442.83,0.0,-0.67748,0.00016,25.04945]
[1779266878386,31.67,77443.17,0.0,-0.67741,0.00016,25.05187]
[1779266881410,31.67,77434.77,0.0,-0.67876,0.00016,25.00553]
[1779266885438,31.67,77433.21,0.0,-0.67899,0.00016,24.99743]
[1779266890473,31.68,77433.93,0.0,-0.67885,0.00016,25.00218]
[1779266895508,31.68,77435.7,0.0,-0.67855,0.00016,25.01271]
[1779266900543,31.69,77433.6,0.0,-0.67887,0.00016,25.00159]
[1779266901552,31.69,77426.97,0.0,-0.67994,0.00016,24.96469]
[1779266903565,31.69,77426.99,0.0,-0.67992,0.00016,24.96513]
[1779266909401,31.69,77429.5,0.0,-0.67949,0.00016,24.98019]
[1779266912630,31.7,77434.96,0.0,-0.67861,0.00016,25.00751]
[1779266917665,31.7,77437.73,0.0,-0.67814,0.00016,25.02363]
[1779266922699,31.7,77442.19,0.0,-0.6774,0.00016,25.04896]
[1779266929542,31.71,77442.59,0.0,-0.67731,0.00016,25.05196]
[1779266934787,31.71,77442.95,0.0,-0.67723,0.00016,25.05451]
[1779266936798,31.71,77436.67,0.0,-0.67824,0.00016,25.01994]
[1779266941834,31.72,77437.03,0.0,-0.67816,0.00016,25.02265]
[1779266946876,31.72,77438.36,0.0,-0.67792,0.00016,25.03088]
[1779266951913,31.72,77433.74,0.0,-0.67865,0.00016,25.00591]
[1779266956952,31.73,77426.74,0.0,-0.67976,0.00016,24.96765]
[1779266958965,31.73,77424.9,0.0,-0.68004,0.00016,24.95773]
[1779266964000,31.74,77424.8,0.0,-0.68003,0.00016,24.95809]
[1779266969035,31.74,77425.39,0.0,-0.67991,0.00016,24.96227]
[1779266974070,31.75,77424.25,0.0,-0.68009,0.00016,24.95315]
[1779266979106,31.75,77425.03,0.0,-0.67995,0.00016,24.95786]
[1779266984141,31.75,77424.97,0.0,-0.67995,0.00016,24.95772]
[1779266989962,31.76,77422.92,0.0,-0.68023,0.00016,24.94787]
[1779266995217,31.77,77423.65,0.0,-0.68007,0.00016,24.95361]
[1779267001259,31.77,77424.28,0.0,-0.67996,0.00016,24.95731]
[1779267006295,31.77,77436.07,0.0,-0.67805,0.00016,25.0231]
[1779267009316,31.77,77435.66,0.0,-0.67811,0.00016,25.02111]
[1779267014351,31.77,77438.16,0.0,-0.67769,0.00016,25.03541]
[1779267018379,31.77,77443.45,0.0,-0.67682,0.00016,25.06487]
[1779267019386,31.77,77452.84,0.0,-0.6753,0.00016,25.11648]
[1779267020392,31.77,77449.69,0.0,-0.67581,0.00016,25.09923]
[1779267026438,31.78,77445.29,0.0,-0.67652,0.00016,25.07525]
[1779267030464,31.78,77450.94,0.0,-0.6756,0.00016,25.10644]
[1779267035499,31.78,77450.05,0.0,-0.67576,0.00016,25.09809]
[1779267040534,31.78,77449.5,0.0,-0.67584,0.00016,25.0952]
[1779267045568,31.78,77445.12,0.0,-0.67655,0.00016,25.07131]
[1779267050603,31.78,77444.08,0.0,-0.67671,0.00016,25.06586]
[1779267055638,31.78,77444.65,0.0,-0.67661,0.00016,25.06928]
[1779267059666,31.78,77438.07,0.0,-0.67766,0.00016,25.03326]
[1779267064702,31.79,77432.95,0.0,-0.67847,0.00016,25.00539]
[1779267070531,31.79,77430.04,0.0,-0.67892,0.00016,24.98988]
[1779267075781,31.79,77427.71,0.0,-0.67928,0.00016,24.9775]
[1779267080814,31.8,77426.47,0.0,-0.67946,0.00016,24.97122]
[1779267084841,31.8,77417.83,0.0,-0.68084,0.00016,24.92334]
[1779267086856,31.8,77406.89,0.0,-0.68261,0.00016,24.86172]
[1779267087862,31.8,77404.0,0.0,-0.68307,0.00016,24.84533]
[1779267092904,31.8,77403.23,0.0,-0.68322,0.00016,24.83715]
[1779267097940,31.8,77403.54,0.0,-0.68318,0.00016,24.83871]
[1779267102975,31.79,77407.77,0.0,-0.68251,0.00016,24.86237]
[1779267108013,31.79,77409.0,0.0,-0.68234,0.00016,24.86819]
[1779267113046,31.78,77407.77,0.0,-0.6826,0.00016,24.85926]
[1779267118081,31.77,77405.62,0.0,-0.68297,0.00016,24.8465]
[1779267123116,31.77,77407.32,0.0,-0.68273,0.00016,24.85484]
[1779267128153,31.76,77405.09,0.0,-0.68312,0.00016,24.84118]
[1779267133196,31.76,77407.63,0.0,-0.68273,0.00016,24.85498]
[1779267139237,31.76,77404.46,0.0,-0.68325,0.00016,24.83675]
[1779267144273,31.76,77401.32,0.0,-0.68376,0.00016,24.8187]
[1779267149307,31.75,77399.47,0.0,-0.68406,0.00016,24.80791]
[1779267154342,31.75,77399.09,0.0,-0.68415,0.00016,24.8019]
[1779267159377,31.75,77399.44,0.0,-0.6841,0.00016,24.80369]
[1779267164412,31.75,77399.5,0.0,-0.6841,0.00016,24.80384]
[1779267169448,31.75,77402.28,0.0,-0.68366,0.00016,24.81942]
[1779267175489,31.75,77401.63,0.0,-0.68377,0.00016,24.81542]
[1779267180524,31.75,77401.3,0.0,-0.68383,0.00016,24.81327]
[1779267185559,31.75,77406.0,0.0,-0.68308,0.00016,24.83983]
[1779267187574,31.75,77411.77,0.0,-0.68215,0.00016,24.8725]
[1779267192609,31.75,77413.37,0.0,-0.68187,0.00016,24.88241]
[1779267197645,31.76,77415.35,0.0,-0.68152,0.00016,24.89442]
[1779267202680,31.76,77403.2,0.0,-0.68346,0.00016,24.82638]
[1779267203686,31.76,77402.61,0.0,-0.68356,0.00016,24.82297]
[1779267210735,31.76,77401.63,0.0,-0.68372,0.00016,24.81723]
[1779267215771,31.76,77402.83,0.0,-0.68353,0.00016,24.82111]
[1779267220805,31.77,77407.3,0.0,-0.68277,0.00016,24.84759]
[1779267226848,31.77,77410.99,0.0,-0.68214,0.00016,24.86964]
[1779267227858,31.78,77416.63,0.0,-0.68123,0.00016,24.90157]
[1779267233896,31.78,77419.42,0.0,-0.68075,0.00016,24.91822]
[1779267238931,31.79,77421.08,0.0,-0.68046,0.00016,24.92829]
[1779267247995,31.79,77421.34,0.0,-0.68037,0.00016,24.93108]
[1779267251808,31.8,77430.93,0.0,-0.67881,0.00016,24.98508]
[1779267257062,31.8,77429.96,0.0,-0.67895,0.00016,24.98019]
[1779267262098,31.8,77430.44,0.0,-0.67886,0.00016,24.98334]
[1779267267133,31.8,77427.02,0.0,-0.6794,0.00016,24.96478]
[1779267272169,31.81,77426.68,0.0,-0.67946,0.00016,24.95979]
[1779267277203,31.81,77425.33,0.0,-0.67965,0.00016,24.95293]
[1779267282239,31.81,77428.96,0.0,-0.67906,0.00016,24.97353]
[1779267287275,31.82,77425.46,0.0,-0.67961,0.00016,24.95458]
[1779267292310,31.82,77424.5,0.0,-0.67974,0.00016,24.94973]
[1779267298352,31.82,77423.76,0.0,-0.67985,0.00016,24.94621]
[1779267303387,31.82,77419.5,0.0,-0.68051,0.00016,24.92303]
[1779267309430,31.83,77422.88,0.0,-0.67995,0.00016,24.94257]
[1779267314465,31.83,77422.67,0.0,-0.67997,0.00016,24.94191]
[1779267319499,31.83,77422.41,0.0,-0.67999,0.00016,24.94097]
[1779267326549,31.84,77422.34,0.0,-0.67998,0.00016,24.9413]
[1779267331590,31.84,77419.34,0.0,-0.68047,0.00016,24.92153]
[1779267336623,31.84,77419.72,0.0,-0.68039,0.00016,24.92426]
[1779267339644,31.85,77412.54,0.0,-0.68153,0.00016,24.88446]
[1779267344680,31.85,77414.05,0.0,-0.68126,0.00016,24.89373]
[1779267349715,31.86,77411.95,0.0,-0.68158,0.00016,24.88281]
[1779267354749,31.86,77415.84,0.0,-0.68092,0.00016,24.9055]
[1779267359785,31.86,77415.44,0.0,-0.68096,0.00016,24.90413]
[1779267364819,31.87,77417.03,0.0,-0.68068,0.00016,24.91389]
[1779267369859,31.87,77417.88,0.0,-0.68052,0.00016,24.91937]
[1779267375899,31.87,77418.58,0.0,-0.6804,0.00016,24.9234]
[1779267380933,31.88,77419.2,0.0,-0.6803,0.00016,24.92698]
[1779267385969,31.88,77416.62,0.0,-0.68071,0.00016,24.9127]
[1779267389996,31.88,77411.12,0.0,-0.68159,0.00016,24.88211]
[1779267395032,31.88,77410.1,0.0,-0.68176,0.00016,24.87309]
[1779267401074,31.88,77408.89,0.0,-0.68192,0.00016,24.86742]
[1779267406109,31.89,77412.86,0.0,-0.68126,0.00016,24.89046]
[1779267411144,31.89,77411.64,0.0,-0.68145,0.00016,24.88388]
[1779267417186,31.89,77410.36,0.0,-0.68165,0.00016,24.877]
[1779267423038,31.89,77414.72,0.0,-0.68095,0.00016,24.90137]
[1779267428263,31.89,77416.3,0.0,-0.68069,0.00016,24.91033]
[1779267433301,31.9,77417.39,0.0,-0.6805,0.00016,24.91703]
[1779267438335,31.9,77415.04,0.0,-0.68087,0.00016,24.90396]
[1779267445383,31.9,77410.65,0.0,-0.68157,0.00016,24.87963]
[1779267450418,31.9,77408.62,0.0,-0.68189,0.00016,24.86849]
[1779267456460,31.9,77406.95,0.0,-0.68217,0.00016,24.85594]
[1779267461496,31.9,77406.01,0.0,-0.6823,0.00016,24.85126]
[1779267465524,31.9,77399.16,0.0,-0.6834,0.00016,24.81246]
[1779267470558,31.9,77399.25,0.0,-0.6834,0.00016,24.81267]
[1779267475594,31.9,77398.31,0.0,-0.68353,0.00016,24.80778]
[1779267480629,31.91,77397.17,0.0,-0.6837,0.00016,24.80176]
[1779267485665,31.9,77397.25,0.0,-0.6837,0.00016,24.8019]
[1779267489693,31.9,77404.32,0.0,-0.68258,0.00016,24.8415]
[1779267494728,31.9,77406.97,0.0,-0.68217,0.00016,24.8559]
[1779267499764,31.9,77410.42,0.0,-0.68163,0.00016,24.87476]
[1779267504799,31.89,77413.16,0.0,-0.6812,0.00016,24.88958]
[1779267508831,31.9,77402.12,0.0,-0.68297,0.00016,24.82773]
[1779267509838,31.9,77402.07,0.0,-0.68298,0.00016,24.82753]
[1779267514875,31.89,77402.35,0.0,-0.68296,0.00016,24.82537]
[1779267519907,31.89,77401.92,0.0,-0.68303,0.00016,24.82265]
[1779267526956,31.89,77402.59,0.0,-0.68294,0.00016,24.82611]
[1779267531991,31.89,77401.45,0.0,-0.68313,0.00016,24.81946]
[1779267537026,31.89,77399.82,0.0,-0.68339,0.00016,24.81004]
[1779267543069,31.89,77398.67,0.0,-0.68359,0.00016,24.80328]
[1779267549111,31.88,77396.46,0.0,-0.68399,0.00016,24.78901]
[1779267554145,31.87,77394.85,0.0,-0.68429,0.00016,24.77839]
[1779267559181,31.86,77394.6,0.0,-0.68437,0.00016,24.77567]
[1779267569250,31.85,77394.51,0.0,-0.68446,0.00016,24.77264]
[1779267574286,31.84,77393.8,0.0,-0.68463,0.00016,24.76382]
[1779267579320,31.84,77393.74,0.0,-0.68467,0.00016,24.76245]
[1779267584356,31.83,77393.93,0.0,-0.68467,0.00016,24.76249]
[1779267589392,31.83,77395.74,0.0,-0.68441,0.00016,24.77182]
[1779267594427,31.83,77397.72,0.0,-0.68411,0.00016,24.78265]
[1779267600273,31.83,77398.45,0.0,-0.68399,0.00016,24.78668]
[1779267605505,31.83,77401.74,0.0,-0.68347,0.00016,24.80521]
[1779267610540,31.82,77399.96,0.0,-0.68379,0.00016,24.79402]
[1779267617589,31.8,77400.75,0.0,-0.68376,0.00016,24.79538]
[1779267622627,31.8,77401.85,0.0,-0.68359,0.00016,24.80137]
[1779267628669,31.8,77402.57,0.0,-0.68348,0.00016,24.80507]
[1779267633706,31.8,77399.68,0.0,-0.68398,0.00016,24.78472]
[1779267638739,31.8,77400.61,0.0,-0.68383,0.00016,24.78981]
[1779267643780,31.8,77403.82,0.0,-0.68332,0.00016,24.80809]
[1779267649821,31.8,77404.15,0.0,-0.68326,0.00016,24.80999]
[1779267657884,31.8,77404.68,0.0,-0.68319,0.00016,24.81256]
[1779267662915,31.79,77403.87,0.0,-0.68332,0.00016,24.80791]
[1779267667951,31.79,77403.3,0.0,-0.68342,0.00016,24.80438]
[1779267672986,31.79,77403.0,0.0,-0.68347,0.00016,24.80276]
[1779267678023,31.79,77401.56,0.0,-0.6837,0.00016,24.79454]
[1779267683058,31.79,77403.21,0.0,-0.68343,0.00016,24.80401]
[1779267688092,31.79,77403.18,0.0,-0.68344,0.00016,24.80391]
[1779267693128,31.79,77404.04,0.0,-0.68331,0.00016,24.8053]
[1779267699169,31.8,77403.22,0.0,-0.68344,0.00016,24.80084]
[1779267704204,31.8,77404.58,0.0,-0.68322,0.00016,24.80862]
[1779267709239,31.8,77404.67,0.0,-0.6832,0.00016,24.80927]
[1779267714274,31.8,77406.93,0.0,-0.68283,0.00016,24.82215]
[1779267719309,31.8,77407.14,0.0,-0.6828,0.00016,24.82343]
[1779267724344,31.8,77407.55,0.0,-0.68273,0.00016,24.82583]
[1779267727365,31.8,77418.25,0.0,-0.681,0.00016,24.88608]
[1779267728372,31.8,77418.86,0.0,-0.68091,0.00016,24.88946]
[1779267733413,31.8,77419.39,0.0,-0.68083,0.00016,24.89222]
[1779267738448,31.8,77419.51,0.0,-0.68082,0.00016,24.89268]
[1779267743492,31.79,77417.9,0.0,-0.68108,0.00016,24.88341]
[1779267748520,31.79,77418.71,0.0,-0.68096,0.00016,24.88768]
[1779267753557,31.79,77419.75,0.0,-0.68082,0.00016,24.88956]
[1779267758590,31.77,77422.66,0.0,-0.68045,0.00016,24.90276]
[1779267763625,31.76,77423.77,0.0,-0.68034,0.00016,24.90679]
[1779267768661,31.76,77423.62,0.0,-0.68038,0.00016,24.90549]
[1779267773697,31.76,77420.18,0.0,-0.68095,0.00016,24.88567]
[1779267778731,31.76,77418.8,0.0,-0.68118,0.00016,24.87754]
[1779267783766,31.75,77410.79,0.0,-0.68248,0.00016,24.83209]
[1779267785780,31.75,77405.01,0.0,-0.68342,0.00016,24.79932]
[1779267790814,31.75,77405.43,0.0,-0.68335,0.00016,24.80165]
[1779267795850,31.75,77405.84,0.0,-0.68328,0.00016,24.80395]
[1779267799877,31.75,77398.88,0.0,-0.68441,0.00016,24.76416]
[1779267800885,31.75,77396.76,0.0,-0.68475,0.00016,24.75211]
[1779267805921,31.75,77397.63,0.0,-0.68461,0.00016,24.75726]
[1779267810954,31.75,77397.02,0.0,-0.6847,0.00016,24.75382]
[1779267815989,31.75,77399.24,0.0,-0.68436,0.00016,24.76313]
[1779267821025,31.75,77395.65,0.0,-0.68495,0.00016,24.7423]
[1779267824046,31.75,77389.02,0.0,-0.68602,0.00016,24.70395]
[1779267829081,31.75,77388.25,0.0,-0.68617,0.00016,24.69889]
[1779267835125,31.74,77389.94,0.0,-0.68592,0.00016,24.70774]
[1779267840157,31.74,77394.82,0.0,-0.68516,0.00016,24.73495]
[1779267845192,31.73,77398.8,0.0,-0.68454,0.00016,24.7569]
[1779267849221,31.73,77407.18,0.0,-0.68321,0.00016,24.8039]
[1779267850228,31.73,77408.66,0.0,-0.68298,0.00016,24.8121]
[1779267856270,31.72,77408.62,0.0,-0.68302,0.00016,24.81066]
[1779267861309,31.72,77409.16,0.0,-0.68296,0.00016,24.81272]
[1779267866339,31.72,77415.21,0.0,-0.68199,0.00016,24.84673]
[1779267871374,31.72,77416.68,0.0,-0.68178,0.00016,24.85131]
[1779267876409,31.72,77412.87,0.0,-0.6824,0.00016,24.82969]
[1779267882452,31.72,77412.25,0.0,-0.6825,0.00016,24.8261]
[1779267887486,31.72,77411.33,0.0,-0.68265,0.00016,24.82083]
[1779267892522,31.72,77410.78,0.0,-0.68274,0.00016,24.81765]
[1779267899371,31.71,77410.39,0.0,-0.68281,0.00016,24.81533]
[1779267902592,31.71,77404.55,0.0,-0.68375,0.00016,24.78215]
[1779267904606,31.71,77403.02,0.0,-0.684,0.00016,24.77348]
[1779267909440,31.72,77397.01,0.0,-0.68496,0.00016,24.73939]
[1779267919510,31.72,77397.29,0.0,-0.68489,0.00016,24.74164]
[1779267924747,31.72,77395.33,0.0,-0.6852,0.00016,24.73081]
[1779267930789,31.72,77395.43,0.0,-0.68517,0.00016,24.73182]
[1779267935824,31.72,77398.66,0.0,-0.68466,0.00016,24.74693]
[1779267940863,31.73,77398.94,0.0,-0.68461,0.00016,24.74886]
[1779267945896,31.73,77397.08,0.0,-0.6849,0.00016,24.73857]
[1779267948918,31.73,77387.02,0.0,-0.68651,0.00016,24.68097]
[1779267951949,31.73,77381.27,0.0,-0.68744,0.00016,24.64758]
[1779267952945,31.73,77374.9,0.0,-0.68847,0.00016,24.61066]
[1779267954961,31.73,77370.92,0.0,-0.68911,0.00016,24.58746]
[1779267959995,31.73,77362.37,0.0,-0.69048,0.00016,24.53747]
[1779267962032,31.73,77360.19,0.0,-0.69082,0.00016,24.52474]
[1779267965033,31.73,77353.77,0.0,-0.69185,0.00016,24.48717]
[1779267967045,31.73,77348.42,0.0,-0.6927,0.00016,24.45578]
[1779267971072,31.73,77343.63,0.0,-0.69345,0.00016,24.42782]
[1779267976109,31.73,77344.6,0.0,-0.69328,0.00016,24.43398]
[1779267978122,31.73,77350.81,0.0,-0.69229,0.00016,24.47074]
[1779267980136,31.73,77350.2,0.0,-0.69238,0.00016,24.46723]
[1779267983158,31.73,77342.67,0.0,-0.69358,0.00016,24.42295]
[1779267988193,31.73,77349.1,0.0,-0.69255,0.00016,24.46126]
[1779267993227,31.73,77346.94,0.0,-0.69291,0.00016,24.4451]
[1779267998262,31.74,77343.66,0.0,-0.69342,0.00016,24.42602]
[1779268003297,31.74,77338.8,0.0,-0.69418,0.00016,24.39765]
[1779268008332,31.74,77340.46,0.0,-0.6939,0.00016,24.40795]
[1779268012360,31.74,77357.01,0.0,-0.69126,0.00016,24.50575]
[1779268013369,31.74,77357.77,0.0,-0.69114,0.00016,24.5102]
[1779268018403,31.74,77355.37,0.0,-0.69152,0.00016,24.49613]
[1779268023437,31.74,77353.66,0.0,-0.69179,0.00016,24.48611]
[1779268028474,31.74,77352.79,0.0,-0.69193,0.00016,24.48102]
[1779268034519,31.74,77347.93,0.0,-0.6927,0.00016,24.45252]
[1779268039551,31.74,77349.46,0.0,-0.69246,0.00016,24.46161]
[1779268044589,31.74,77349.59,0.0,-0.69243,0.00016,24.46243]
[1779268049624,31.74,77348.13,0.0,-0.69267,0.00016,24.45387]
[1779268054659,31.74,77348.27,0.0,-0.69266,0.00016,24.4511]
[1779268060702,31.74,77347.69,0.0,-0.69276,0.00016,24.44774]
[1779268065741,31.74,77347.05,0.0,-0.69286,0.00016,24.44401]
[1779268070773,31.74,77347.38,0.0,-0.6928,0.00016,24.44599]
[1779268075813,31.74,77349.06,0.0,-0.69253,0.00016,24.45591]
[1779268080843,31.74,77351.18,0.0,-0.6922,0.00016,24.4683]
[1779268085879,31.74,77352.98,0.0,-0.69192,0.00016,24.47869]
[1779268091920,31.74,77352.58,0.0,-0.69199,0.00016,24.47609]
[1779268095948,31.74,77358.3,0.0,-0.69108,0.00016,24.50942]
[1779268098969,31.74,77364.26,0.0,-0.69014,0.00016,24.54395]
[1779268104005,31.74,77366.45,0.0,-0.68981,0.00016,24.55612]
[1779268109044,31.73,77365.4,0.0,-0.69,0.00016,24.54927]
[1779268114074,31.73,77362.47,0.0,-0.6905,0.00016,24.52812]
[1779268119109,31.73,77360.17,0.0,-0.69088,0.00016,24.51406]
[1779268124144,31.72,77359.75,0.0,-0.69096,0.00016,24.5111]
[1779268129180,31.72,77360.11,0.0,-0.69092,0.00016,24.51272]
[1779268131193,31.72,77354.67,0.0,-0.69179,0.00016,24.48064]
[1779268133208,31.72,77349.25,0.0,-0.69266,0.00016,24.44866]
[1779268138244,31.72,77349.49,0.0,-0.69263,0.00016,24.44993]
[1779268143279,31.72,77348.42,0.0,-0.6928,0.00016,24.44348]
[1779268149320,31.72,77348.76,0.0,-0.69275,0.00016,24.44531]
[1779268154355,31.72,77345.54,0.0,-0.69327,0.00016,24.42614]
[1779268160397,31.72,77344.5,0.0,-0.69344,0.00016,24.41993]
[1779268165432,31.72,77346.54,0.0,-0.69311,0.00016,24.43195]
[1779268172482,31.72,77346.31,0.0,-0.69317,0.00016,24.42687]
[1779268177516,31.72,77345.33,0.0,-0.69333,0.00016,24.42106]
[1779268182554,31.72,77347.22,0.0,-0.69303,0.00016,24.43223]
[1779268184568,31.72,77355.11,0.0,-0.69177,0.00016,24.47865]
[1779268190609,31.72,77353.71,0.0,-0.69201,0.00016,24.4701]
[1779268195644,31.71,77345.71,0.0,-0.69329,0.00016,24.42268]
[1779268200680,31.71,77345.57,0.0,-0.69331,0.00016,24.42175]
[1779268205717,31.71,77346.97,0.0,-0.69309,0.00016,24.4299]
[1779268209744,31.71,77353.87,0.0,-0.692,0.00016,24.47041]
[1779268213773,31.71,77361.7,0.0,-0.69076,0.00016,24.51604]
[1779268218808,31.71,77365.51,0.0,-0.69016,0.00016,24.53783]
[1779268220822,31.71,77374.01,0.0,-0.68881,0.00016,24.58699]
[1779268225857,31.71,77376.87,0.0,-0.68834,0.00016,24.60395]
[1779268229886,31.71,77368.38,0.0,-0.68969,0.00016,24.555]
[1779268234731,31.71,77371.54,0.0,-0.68918,0.00016,24.57055]
[1779268240962,31.72,77373.9,0.0,-0.68879,0.00016,24.58493]
[1779268245997,31.72,77377.6,0.0,-0.68817,0.00016,24.60704]
[1779268251034,31.72,77378.71,0.0,-0.68798,0.00016,24.6141]
[1779268256069,31.73,77380.34,0.0,-0.6877,0.00016,24.62418]
[1779268261103,31.73,77382.51,0.0,-0.68733,0.00016,24.63734]
[1779268266139,31.73,77387.82,0.0,-0.68646,0.00016,24.66853]
[1779268270167,31.74,77392.39,0.0,-0.68571,0.00016,24.69513]
[1779268275202,31.75,77396.12,0.0,-0.68506,0.00016,24.71837]
[1779268280237,31.76,77391.38,0.0,-0.68574,0.00016,24.69395]
[1779268285273,31.76,77388.43,0.0,-0.6862,0.00016,24.67744]
[1779268290306,31.76,77390.83,0.0,-0.6858,0.00016,24.69166]
[1779268294334,31.77,77396.15,0.0,-0.68496,0.00016,24.71881]
[1779268299370,31.77,77396.14,0.0,-0.68495,0.00016,24.71918]
[1779268304404,31.77,77395.24,0.0,-0.68507,0.00016,24.71491]
[1779268309440,31.78,77398.83,0.0,-0.68443,0.00016,24.73747]
[1779268314476,31.79,77394.42,0.0,-0.68508,0.00016,24.71425]
[1779268319511,31.8,77394.62,0.0,-0.68502,0.00016,24.71626]
[1779268324547,31.8,77394.24,0.0,-0.68507,0.00016,24.71442]
[1779268329582,31.8,77394.3,0.0,-0.68505,0.00016,24.71509]
[1779268334617,31.8,77393.46,0.0,-0.68518,0.00016,24.7106]
[1779268339652,31.8,77396.66,0.0,-0.68465,0.00016,24.72912]
[1779268344688,31.81,77395.35,0.0,-0.68486,0.00016,24.72194]
[1779268345695,31.81,77379.23,0.0,-0.68744,0.00016,24.62968]
[1779268346701,31.81,77378.76,0.0,-0.68752,0.00016,24.62689]
[1779268350730,31.8,77370.66,0.0,-0.68882,0.00016,24.57983]
[1779268355764,31.8,77366.51,0.0,-0.68951,0.00016,24.55193]
[1779268360800,31.8,77365.76,0.0,-0.68964,0.00016,24.54737]
[1779268365834,31.8,77370.95,0.0,-0.68882,0.00016,24.57719]
[1779268370869,31.8,77366.49,0.0,-0.68954,0.00016,24.55088]
[1779268375904,31.8,77363.33,0.0,-0.69006,0.00016,24.53207]
[1779268380940,31.79,77359.5,0.0,-0.69068,0.00016,24.50934]
[1779268385974,31.79,77357.11,0.0,-0.69107,0.00016,24.49502]
[1779268391009,31.79,77356.18,0.0,-0.69123,0.00016,24.48924]
[1779268396055,31.79,77353.73,0.0,-0.69163,0.00016,24.47457]
[1779268401090,31.79,77350.97,0.0,-0.69208,0.00016,24.4581]
[1779268406125,31.79,77351.51,0.0,-0.692,0.00016,24.46098]
[1779268411162,31.79,77352.63,0.0,-0.69185,0.00016,24.46358]
[1779268416196,31.78,77351.36,0.0,-0.69206,0.00016,24.45577]
[1779268423246,31.78,77350.11,0.0,-0.69228,0.00016,24.44795]
[1779268430294,31.78,77348.65,0.0,-0.69252,0.00016,24.43892]
[1779268435330,31.78,77345.13,0.0,-0.69309,0.00016,24.41792]
[1779268441371,31.78,77345.53,0.0,-0.69304,0.00016,24.41998]
[1779268453455,31.77,77345.05,0.0,-0.69313,0.00016,24.41661]
[1779268458491,31.77,77344.91,0.0,-0.69316,0.00016,24.41555]
[1779268463526,31.77,77345.26,0.0,-0.69311,0.00016,24.41741]
[1779268470574,31.77,77345.35,0.0,-0.6931,0.00016,24.41766]
[1779268475616,31.77,77345.96,0.0,-0.69303,0.00016,24.4174]
[1779268482666,31.77,77345.43,0.0,-0.69312,0.00016,24.41399]
[1779268488708,31.77,77344.4,0.0,-0.69329,0.00016,24.4077]
[1779268494750,31.77,77344.76,0.0,-0.69324,0.00016,24.40961]
[1779268500791,31.76,77344.88,0.0,-0.69323,0.00016,24.4101]
[1779268505827,31.76,77344.89,0.0,-0.69323,0.00016,24.40999]
[1779268510861,31.76,77335.46,0.0,-0.69473,0.00016,24.35406]
[1779268516703,31.76,77339.03,0.0,-0.69417,0.00016,24.3753]
[1779268521939,31.76,77339.96,0.0,-0.69402,0.00016,24.38083]
[1779268526974,31.76,77340.55,0.0,-0.69392,0.00016,24.38435]
[1779268532010,31.76,77341.06,0.0,-0.69386,0.00016,24.38375]
[1779268540067,31.76,77341.82,0.0,-0.69374,0.00016,24.38828]
[1779268545102,31.76,77344.88,0.0,-0.69325,0.00016,24.40635]
[1779268550139,31.76,77345.51,0.0,-0.69315,0.00016,24.41006]
[1779268555174,31.76,77346.29,0.0,-0.69303,0.00016,24.41465]
[1779268558194,31.76,77340.48,0.0,-0.69395,0.00016,24.38033]
[1779268560209,31.76,77335.32,0.0,-0.69477,0.00016,24.34985]
[1779268565244,31.77,77334.93,0.0,-0.69482,0.00016,24.34786]
[1779268571286,31.77,77336.55,0.0,-0.69455,0.00016,24.3579]
[1779268577130,31.77,77336.64,0.0,-0.69453,0.00016,24.35889]
[1779268583371,31.77,77337.45,0.0,-0.69439,0.00016,24.36415]
[1779268588406,31.77,77338.1,0.0,-0.69427,0.00016,24.36841]
[1779268595457,31.78,77338.75,0.0,-0.69417,0.00016,24.36917]
[1779268601498,31.78,77339.3,0.0,-0.69407,0.00016,24.37293]
[1779268606532,31.78,77340.03,0.0,-0.69394,0.00016,24.37767]
[1779268611568,31.78,77340.16,0.0,-0.69391,0.00016,24.37887]
[1779268616602,31.79,77341.35,0.0,-0.69371,0.00016,24.38631]
[1779268620630,31.79,77323.1,0.0,-0.69659,0.00016,24.27828]
[1779268621637,31.79,77322.57,0.0,-0.69667,0.00016,24.2753]
[1779268627486,31.79,77320.06,0.0,-0.69704,0.00016,24.26151]
[1779268631712,31.8,77312.45,0.0,-0.69821,0.00016,24.21697]
[1779268633726,31.8,77311.34,0.0,-0.69837,0.00016,24.21083]
[1779268636747,31.8,77318.83,0.0,-0.69717,0.00016,24.2565]
[1779268641782,31.81,77327.07,0.0,-0.69583,0.00016,24.30673]
[1779268646817,31.81,77327.17,0.0,-0.69579,0.00016,24.30819]
[1779268651854,31.82,77337.99,0.0,-0.69408,0.00016,24.36949]
[1779268655882,31.82,77340.58,0.0,-0.69365,0.00016,24.38521]
[1779268657896,31.82,77333.82,0.0,-0.69472,0.00016,24.34546]
[1779268662931,31.82,77339.03,0.0,-0.69388,0.00016,24.37691]
[1779268667967,31.83,77342.26,0.0,-0.69335,0.00016,24.39656]
[1779268673001,31.83,77342.77,0.0,-0.69325,0.00016,24.40011]
[1779268678036,31.83,77342.23,0.0,-0.69332,0.00016,24.39746]
[1779268683073,31.83,77342.8,0.0,-0.69321,0.00016,24.40134]
[1779268686094,31.84,77348.78,0.0,-0.69226,0.00016,24.43676]
[1779268691130,31.84,77355.86,0.0,-0.69112,0.00016,24.47849]
[1779268693144,31.84,77357.95,0.0,-0.69079,0.00016,24.49072]
[1779268698179,31.84,77356.33,0.0,-0.69104,0.00016,24.48133]
[1779268703213,31.84,77356.74,0.0,-0.69098,0.00016,24.48373]
[1779268708249,31.84,77355.83,0.0,-0.69112,0.00016,24.47839]
[1779268716304,31.84,77352.73,0.0,-0.69164,0.00016,24.45662]
[1779268721340,31.84,77352.68,0.0,-0.69165,0.00016,24.45631]
[1779268726374,31.84,77351.33,0.0,-0.69186,0.00016,24.44837]
[1779268731409,31.84,77352.21,0.0,-0.69173,0.00016,24.45346]
[1779268736444,31.84,77351.82,0.0,-0.69179,0.00016,24.45107]
[1779268741479,31.84,77349.11,0.0,-0.69222,0.00016,24.4351]
[1779268748341,31.84,77349.23,0.0,-0.69221,0.00016,24.4357]
[1779268752565,31.84,77357.51,0.0,-0.69089,0.00016,24.48407]
[1779268753571,31.84,77358.26,0.0,-0.69077,0.00016,24.48838]
[1779268758607,31.84,77359.82,0.0,-0.69052,0.00016,24.49764]
[1779268763642,31.84,77360.26,0.0,-0.69044,0.00016,24.50067]
[1779268769685,31.84,77358.56,0.0,-0.69069,0.00016,24.4914]
[1779268775726,31.84,77359.08,0.0,-0.69061,0.00016,24.49147]
[1779268781768,31.85,77358.87,0.0,-0.69062,0.00016,24.49098]
[1779268786803,31.85,77360.17,0.0,-0.6904,0.00016,24.49916]
[1779268791843,31.85,77360.65,0.0,-0.6903,0.00016,24.50257]
[1779268796879,31.86,77362.25,0.0,-0.69003,0.00016,24.5126]
[1779268801915,31.86,77366.71,0.0,-0.6893,0.00016,24.53904]
[1779268802922,31.86,77372.94,0.0,-0.6883,0.00016,24.57514]
[1779268808965,31.86,77368.56,0.0,-0.68899,0.00016,24.55032]
[1779268815012,31.87,77368.2,0.0,-0.68903,0.00016,24.54882]
[1779268821058,31.87,77367.09,0.0,-0.68919,0.00016,24.543]
[1779268823073,31.87,77361.55,0.0,-0.69007,0.00016,24.5109]
[1779268827101,31.87,77357.87,0.0,-0.69066,0.00016,24.48934]
[1779268832136,31.87,77356.44,0.0,-0.6909,0.00016,24.47757]
[1779268837172,31.87,77355.61,0.0,-0.69101,0.00016,24.47351]
[1779268842207,31.88,77358.09,0.0,-0.6906,0.00016,24.4887]
[1779268847242,31.88,77356.82,0.0,-0.69078,0.00016,24.48197]
[1779268852277,31.88,77356.43,0.0,-0.69082,0.00016,24.48033]
[1779268857311,31.89,77354.9,0.0,-0.69105,0.00016,24.47204]
[1779268862348,31.89,77350.42,0.0,-0.69174,0.00016,24.44657]
[1779268869190,31.89,77350.22,0.0,-0.69176,0.00016,24.446]
[1779268875438,31.89,77348.85,0.0,-0.69198,0.00016,24.43769]
[1779268880473,31.9,77347.95,0.0,-0.69211,0.00016,24.43306]
[1779268887523,31.9,77347.39,0.0,-0.69217,0.00016,24.43067]
[1779268892558,31.9,77346.06,0.0,-0.69238,0.00016,24.41988]
[1779268897593,31.91,77346.37,0.0,-0.69232,0.00016,24.42235]
[1779268905651,31.91,77346.2,0.0,-0.69231,0.00016,24.42241]
[1779268910684,31.91,77346.02,0.0,-0.69232,0.00016,24.42201]
[1779268915719,31.92,77346.67,0.0,-0.6922,0.00016,24.42647]
[1779268921761,31.92,77346.42,0.0,-0.69222,0.00016,24.42576]
[1779268929614,31.93,77352.32,0.0,-0.69126,0.00016,24.46113]
[1779268934852,31.93,77353.46,0.0,-0.69106,0.00016,24.46817]
[1779268939891,31.93,77355.48,0.0,-0.69073,0.00016,24.48019]
[1779268944922,31.93,77357.36,0.0,-0.69043,0.00016,24.49131]
[1779268949958,31.93,77361.56,0.0,-0.68976,0.00016,24.51581]
[1779268954992,31.93,77366.19,0.0,-0.68904,0.00016,24.53904]
[1779268960029,31.93,77368.34,0.0,-0.6887,0.00016,24.55136]
[1779268969091,31.92,77370.9,0.0,-0.68834,0.00016,24.56455]
[1779268976141,31.92,77375.56,0.0,-0.68762,0.00016,24.59029]
[1779268984196,31.91,77379.09,0.0,-0.6871,0.00016,24.60935]
[1779268989231,31.91,77380.46,0.0,-0.6869,0.00016,24.61646]
[1779269000121,31.9,77381.58,0.0,-0.68677,0.00016,24.62129]
[1779269005344,31.9,77386.58,0.0,-0.68598,0.00016,24.64939]
[1779269010379,31.9,77386.16,0.0,-0.68604,0.00016,24.64733]
[1779269014407,31.9,77379.94,0.0,-0.68705,0.00016,24.60842]
[1779269019442,31.9,77378.49,0.0,-0.68726,0.00016,24.60061]
[1779269024476,31.91,77377.88,0.0,-0.68735,0.00016,24.5976]
[1779269030518,31.91,77376.59,0.0,-0.68753,0.00016,24.59079]
[1779269035554,31.91,77364.07,0.0,-0.68952,0.00016,24.51888]
[1779269036563,31.91,77361.6,0.0,-0.68992,0.00016,24.5045]
[1779269041595,31.91,77358.07,0.0,-0.69049,0.00016,24.48368]
[1779269046630,31.91,77356.16,0.0,-0.6908,0.00016,24.47228]
[1779269051665,31.91,77354.49,0.0,-0.69108,0.00016,24.46228]
[1779269057708,31.9,77352.99,0.0,-0.69132,0.00016,24.45324]
[1779269062743,31.9,77351.83,0.0,-0.69151,0.00016,24.44623]
[1779269067778,31.9,77351.21,0.0,-0.69162,0.00016,24.44238]
[1779269074827,31.9,77350.15,0.0,-0.69182,0.00016,24.43224]
[1779269080681,31.9,77348.76,0.0,-0.69205,0.00016,24.42389]
[1779269085904,31.9,77348.53,0.0,-0.69209,0.00016,24.42236]
[1779269092951,31.9,77348.0,0.0,-0.69218,0.00016,24.41902]
[1779269097989,31.9,77347.46,0.0,-0.69227,0.00016,24.41569]
[1779269103024,31.89,77347.33,0.0,-0.69229,0.00016,24.41477]
[1779269108058,31.89,77346.6,0.0,-0.69242,0.00016,24.41034]
[1779269113093,31.89,77346.7,0.0,-0.6924,0.00016,24.41078]
[1779269118129,31.89,77346.46,0.0,-0.69245,0.00016,24.40923]
[1779269123164,31.89,77346.29,0.0,-0.69248,0.00016,24.40809]
[1779269124170,31.89,77355.07,0.0,-0.69108,0.00016,24.45937]
[1779269125178,31.89,77355.47,0.0,-0.69102,0.00016,24.46182]
[1779269131220,31.9,77353.97,0.0,-0.69125,0.00016,24.4503]
[1779269136255,31.9,77354.76,0.0,-0.69112,0.00016,24.45514]
[1779269141291,31.9,77355.38,0.0,-0.69103,0.00016,24.4584]
[1779269146324,31.89,77354.89,0.0,-0.69112,0.00016,24.45518]
[1779269153373,31.89,77355.46,0.0,-0.69104,0.00016,24.458]
[1779269158409,31.89,77356.25,0.0,-0.69093,0.00016,24.46224]
[1779269163446,31.89,77356.88,0.0,-0.69084,0.00016,24.46554]
[1779269168481,31.89,77353.17,0.0,-0.69144,0.00016,24.44355]
[1779269173516,31.88,77352.18,0.0,-0.6916,0.00016,24.43744]
[1779269176537,31.88,77344.81,0.0,-0.69278,0.00016,24.3941]
[1779269181571,31.88,77344.41,0.0,-0.69285,0.00016,24.39161]
[1779269186606,31.88,77343.99,0.0,-0.69292,0.00016,24.38901]
[1779269191642,31.88,77345.56,0.0,-0.6927,0.00016,24.39442]
[1779269196676,31.88,77346.61,0.0,-0.69253,0.00016,24.40044]
[1779269201711,31.88,77347.07,0.0,-0.69247,0.00016,24.40296]
[1779269208760,31.88,77346.09,0.0,-0.69263,0.00016,24.39698]
[1779269213795,31.88,77345.98,0.0,-0.69265,0.00016,24.39617]
[1779269218830,31.88,77346.27,0.0,-0.69261,0.00016,24.39771]
[1779269223865,31.88,77342.25,0.0,-0.69325,0.00016,24.37396]
[1779269228905,31.88,77343.0,0.0,-0.69313,0.00016,24.37833]
[1779269233940,31.88,77343.08,0.0,-0.69312,0.00016,24.37878]
[1779269238974,31.88,77342.3,0.0,-0.69324,0.00016,24.3742]
[1779269244011,31.88,77343.06,0.0,-0.69312,0.00016,24.37871]
[1779269250052,31.88,77342.84,0.0,-0.69316,0.00016,24.37748]
[1779269255091,31.88,77345.09,0.0,-0.69282,0.00016,24.3871]
[1779269260121,31.88,77346.7,0.0,-0.69256,0.00016,24.39657]
[1779269265157,31.88,77346.12,0.0,-0.69266,0.00016,24.39317]
[1779269270190,31.88,77345.72,0.0,-0.69272,0.00016,24.39084]
[1779269275227,31.88,77346.38,0.0,-0.69261,0.00016,24.39474]
[1779269280263,31.88,77359.36,0.0,-0.69055,0.00016,24.47056]
[1779269281268,31.88,77361.25,0.0,-0.69025,0.00016,24.48149]
[1779269284304,31.88,77386.77,0.0,-0.68617,0.00016,24.62839]
[1779269285310,31.88,77399.4,0.0,-0.68415,0.00016,24.70027]
[1779269286317,31.88,77398.3,0.0,-0.68433,0.00016,24.69401]
[1779269288332,31.88,77405.55,0.0,-0.68316,0.00016,24.73497]
[1779269292360,31.87,77408.18,0.0,-0.68275,0.00016,24.74955]
[1779269297394,31.87,77405.38,0.0,-0.68321,0.00016,24.73342]
[1779269303257,31.87,77406.39,0.0,-0.68305,0.00016,24.73886]
[1779269308472,31.87,77407.49,0.0,-0.68288,0.00016,24.74476]
[1779269310486,31.87,77401.42,0.0,-0.68386,0.00016,24.71038]
[1779269315522,31.87,77409.94,0.0,-0.68252,0.00016,24.75478]
[1779269318544,31.87,77412.83,0.0,-0.68206,0.00016,24.77088]
[1779269323578,31.87,77412.9,0.0,-0.68205,0.00016,24.77095]
[1779269329625,31.87,77414.68,0.0,-0.68173,0.00016,24.78227]
[1779269334655,31.88,77416.45,0.0,-0.68141,0.00016,24.79327]
[1779269339693,31.89,77417.74,0.0,-0.68117,0.00016,24.80154]
[1779269344726,31.89,77418.64,0.0,-0.68099,0.00016,24.80762]
[1779269349762,31.9,77419.16,0.0,-0.68088,0.00016,24.81156]
[1779269354798,31.9,77420.01,0.0,-0.68071,0.00016,24.81732]
[1779269359834,31.91,77421.65,0.0,-0.68041,0.00016,24.82746]
[1779269364868,31.91,77425.12,0.0,-0.67982,0.00016,24.84773]
[1779269367889,31.92,77431.05,0.0,-0.67885,0.00016,24.8811]
[1779269372925,31.92,77432.98,0.0,-0.67854,0.00016,24.88883]
[1779269377960,31.92,77432.01,0.0,-0.67868,0.00016,24.88406]
[1779269382994,31.93,77435.01,0.0,-0.67818,0.00016,24.9012]
[1779269385013,31.93,77440.59,0.0,-0.67727,0.00016,24.93209]
[1779269390043,31.93,77435.6,0.0,-0.67806,0.00016,24.90503]
[1779269394071,31.93,77428.82,0.0,-0.67914,0.00016,24.86799]
[1779269399106,31.94,77427.62,0.0,-0.67932,0.00016,24.86198]
[1779269405148,31.94,77427.43,0.0,-0.67932,0.00016,24.8617]
[1779269410183,31.94,77426.66,0.0,-0.67943,0.00016,24.85807]
[1779269415219,31.95,77425.7,0.0,-0.67956,0.00016,24.85341]
[1779269420255,31.95,77425.21,0.0,-0.67962,0.00016,24.85135]
[1779269425289,31.95,77424.6,0.0,-0.6797,0.00016,24.84863]
[1779269431330,31.96,77421.26,0.0,-0.68023,0.00016,24.82732]
[1779269436367,31.96,77425.31,0.0,-0.67956,0.00016,24.85052]
[1779269440396,31.97,77432.76,0.0,-0.67834,0.00016,24.89215]
[1779269444423,31.97,77439.87,0.0,-0.67718,0.00016,24.93164]
[1779269450465,31.97,77443.29,0.0,-0.67661,0.00016,24.95083]
[1779269455501,31.97,77446.11,0.0,-0.67615,0.00016,24.96659]
[1779269461542,31.97,77448.83,0.0,-0.6757,0.00016,24.98181]
[1779269466578,31.98,77451.22,0.0,-0.6753,0.00016,24.99516]
[1779269471612,31.98,77453.46,0.0,-0.67493,0.00016,25.00758]
[1779269476647,31.98,77457.41,0.0,-0.67428,0.00016,25.02917]
[1779269480676,31.98,77466.28,0.0,-0.67284,0.00016,25.07713]
[1779269481683,31.98,77468.41,0.0,-0.67249,0.00016,25.08856]
[1779269486717,31.98,77466.51,0.0,-0.6728,0.00016,25.07824]
[1779269491754,31.98,77479.24,0.0,-0.67076,0.00016,25.14264]
[1779269492761,31.98,77480.41,0.0,-0.67057,0.00016,25.14879]
[1779269497795,31.98,77484.0,0.0,-0.67,0.00016,25.16749]
[1779269502830,31.97,77487.85,0.0,-0.66938,0.00016,25.18748]
[1779269507865,31.97,77487.2,0.0,-0.6695,0.00016,25.18361]
[1779269512900,31.97,77484.63,0.0,-0.66994,0.00016,25.16954]
[1779269517934,31.96,77480.24,0.0,-0.67067,0.00016,25.14575]
[1779269522969,31.96,77478.88,0.0,-0.6709,0.00016,25.1381]
[1779269528017,31.96,77477.68,0.0,-0.67111,0.00016,25.13131]
[1779269530020,31.96,77472.23,0.0,-0.672,0.00016,25.10202]
[1779269535054,31.96,77476.55,0.0,-0.67131,0.00016,25.12488]
[1779269539082,31.96,77470.53,0.0,-0.67229,0.00016,25.09247]
[1779269544119,31.96,77466.99,0.0,-0.67287,0.00016,25.07339]
[1779269549153,31.96,77464.79,0.0,-0.67323,0.00016,25.06152]
[1779269554193,31.96,77462.84,0.0,-0.67356,0.00016,25.04741]
[1779269559226,31.96,77467.59,0.0,-0.67279,0.00016,25.07299]
[1779269564261,31.96,77466.24,0.0,-0.67302,0.00016,25.06564]
[1779269569299,31.95,77463.47,0.0,-0.67347,0.00016,25.05061]
[1779269575176,31.95,77462.55,0.0,-0.67362,0.00016,25.04558]
[1779269580375,31.95,77461.87,0.0,-0.67373,0.00016,25.04184]
[1779269585411,31.95,77461.95,0.0,-0.67372,0.00016,25.04221]
[1779269590446,31.95,77461.29,0.0,-0.67383,0.00016,25.03858]
[1779269595484,31.95,77464.33,0.0,-0.67334,0.00016,25.05489]
[1779269600516,31.95,77465.33,0.0,-0.67318,0.00016,25.06011]
[1779269605551,31.95,77464.62,0.0,-0.67331,0.00016,25.05609]
[1779269610587,31.95,77463.82,0.0,-0.67344,0.00016,25.05159]
[1779269615621,31.95,77463.25,0.0,-0.67356,0.00016,25.04473]
[1779269620656,31.95,77463.12,0.0,-0.67359,0.00016,25.04385]
[1779269625691,31.95,77462.92,0.0,-0.67363,0.00016,25.04258]
[1779269630733,31.95,77462.15,0.0,-0.67376,0.00016,25.03823]
[1779269635769,31.94,77461.7,0.0,-0.67384,0.00016,25.03564]
[1779269640804,31.94,77462.22,0.0,-0.67376,0.00016,25.0383]
[1779269646847,31.94,77461.04,0.0,-0.67395,0.00016,25.03177]
[1779269651880,31.94,77458.44,0.0,-0.67438,0.00016,25.0176]
[1779269656915,31.94,77458.78,0.0,-0.67432,0.00016,25.01938]
[1779269661950,31.94,77458.35,0.0,-0.6744,0.00016,25.017]
[1779269666986,31.94,77455.91,0.0,-0.67479,0.00016,25.00373]
[1779269672021,31.94,77455.65,0.0,-0.67485,0.00016,24.99875]
[1779269677057,31.94,77454.65,0.0,-0.67501,0.00016,24.99338]
[1779269681084,31.94,77448.21,0.0,-0.67605,0.00016,24.95842]
[1779269687127,31.94,77447.39,0.0,-0.67618,0.00016,24.95426]
[1779269692163,31.95,77449.37,0.0,-0.67585,0.00016,24.96531]
[1779269697198,31.95,77453.19,0.0,-0.67523,0.00016,24.98623]
[1779269702232,31.95,77454.19,0.0,-0.67506,0.00016,24.99171]
[1779269707267,31.95,77457.05,0.0,-0.6746,0.00016,25.00722]
[1779269712303,31.95,77455.12,0.0,-0.67491,0.00016,24.99668]
[1779269718346,31.95,77454.54,0.0,-0.67501,0.00016,24.99352]
[1779269723381,31.95,77454.4,0.0,-0.67503,0.00016,24.99279]
[1779269728415,31.95,77453.63,0.0,-0.67515,0.00016,24.98863]
[1779269733450,31.95,77454.09,0.0,-0.6751,0.00016,24.9876]
[1779269738485,31.95,77451.79,0.0,-0.67547,0.00016,24.97522]
[1779269746371,31.95,77453.93,0.0,-0.67511,0.00016,24.98712]
[1779269756441,31.95,77452.79,0.0,-0.67529,0.00016,24.98119]
[1779269761649,31.95,77450.29,0.0,-0.67569,0.00016,24.96778]
[1779269766683,31.95,77447.85,0.0,-0.67607,0.00016,24.9547]
[1779269771720,31.95,77447.22,0.0,-0.67617,0.00016,24.95152]
[1779269776754,31.96,77443.9,0.0,-0.6767,0.00016,24.93364]
[1779269778767,31.96,77433.48,0.0,-0.67838,0.00016,24.87653]
[1779269779774,31.96,77433.41,0.0,-0.67839,0.00016,24.87626]
[1779269782796,31.96,77442.8,0.0,-0.67686,0.00016,24.92822]
[1779269784810,31.96,77444.18,0.0,-0.67663,0.00016,24.93592]
[1779269791858,31.96,77444.59,0.0,-0.67657,0.00016,24.93504]
[1779269799915,31.97,77448.5,0.0,-0.67592,0.00016,24.9568]
[1779269804950,31.97,77449.64,0.0,-0.67573,0.00016,24.96325]
[1779269810993,31.97,77447.68,0.0,-0.67604,0.00016,24.95285]
[1779269816030,31.97,77446.62,0.0,-0.6762,0.00016,24.94732]
[1779269821064,31.97,77443.41,0.0,-0.67671,0.00016,24.93008]
[1779269826101,31.97,77445.03,0.0,-0.67644,0.00016,24.93925]
[1779269831139,31.98,77444.41,0.0,-0.67653,0.00016,24.93612]
[1779269835166,31.98,77450.04,0.0,-0.67562,0.00016,24.96698]
[1779269841207,31.98,77451.81,0.0,-0.67533,0.00016,24.97668]
[1779269846242,31.98,77455.04,0.0,-0.6748,0.00016,24.99425]
[1779269851277,31.98,77454.83,0.0,-0.67486,0.00016,24.98948]
[1779269854301,31.98,77461.93,0.0,-0.67371,0.00016,25.02789]
[1779269857319,31.98,77466.96,0.0,-0.67289,0.00016,25.05486]
[1779269862354,31.97,77467.19,0.0,-0.67286,0.00016,25.05581]
[1779269867388,31.97,77467.01,0.0,-0.6729,0.00016,25.05456]
[1779269873430,31.97,77467.2,0.0,-0.67288,0.00016,25.05523]
[1779269878466,31.97,77470.23,0.0,-0.6724,0.00016,25.07117]
[1779269883500,31.97,77469.55,0.0,-0.67252,0.00016,25.06714]
[1779269888536,31.96,77466.12,0.0,-0.67309,0.00016,25.04835]
[1779269894578,31.96,77465.88,0.0,-0.67314,0.00016,25.04671]
[1779269899613,31.96,77466.01,0.0,-0.67313,0.00016,25.04713]
[1779269905481,31.96,77469.18,0.0,-0.67263,0.00016,25.06379]
[1779269911707,31.96,77469.73,0.0,-0.67257,0.00016,25.06276]
[1779269917748,31.95,77470.55,0.0,-0.67245,0.00016,25.06683]
[1779269922787,31.95,77470.15,0.0,-0.67252,0.00016,25.06442]
[1779269927823,31.95,77470.28,0.0,-0.67251,0.00016,25.06488]
[1779269932858,31.95,77468.89,0.0,-0.67274,0.00016,25.05714]
[1779269937893,31.95,77468.05,0.0,-0.67289,0.00016,25.05236]
[1779269940914,31.95,77473.71,0.0,-0.67197,0.00016,25.08259]
[1779269954005,31.94,77472.81,0.0,-0.67215,0.00016,25.07678]
[1779269955013,31.94,77466.78,0.0,-0.67314,0.00016,25.04427]
[1779269960049,31.94,77466.52,0.0,-0.67319,0.00016,25.04253]
[1779269966097,31.94,77466.02,0.0,-0.67328,0.00016,25.03951]
[1779269971131,31.93,77463.66,0.0,-0.67369,0.00016,25.02297]
[1779269976166,31.93,77463.72,0.0,-0.67369,0.00016,25.02311]
[1779269981201,31.93,77464.01,0.0,-0.67365,0.00016,25.02449]
[1779269988251,31.93,77464.79,0.0,-0.67353,0.00016,25.02844]
[1779269993285,31.93,77464.78,0.0,-0.67354,0.00016,25.02819]
[1779269998320,31.93,77465.47,0.0,-0.67343,0.00016,25.03172]
[1779270006184,31.93,77469.96,0.0,-0.67271,0.00016,25.05559]
[1779270009398,31.93,77476.33,0.0,-0.67168,0.00016,25.08966]
[1779270014433,31.92,77480.85,0.0,-0.67095,0.00016,25.11357]
[1779270020475,31.92,77484.35,0.0,-0.67039,0.00016,25.13187]
[1779270026516,31.92,77482.18,0.0,-0.67075,0.00016,25.12002]
[1779270034574,31.92,77482.33,0.0,-0.67076,0.00016,25.11688]
[1779270043635,31.92,77483.8,0.0,-0.67053,0.00016,25.12426]
[1779270049678,31.91,77483.2,0.0,-0.67064,0.00016,25.12074]
[1779270055719,31.91,77483.71,0.0,-0.67057,0.00016,25.12316]
[1779270060755,31.91,77483.01,0.0,-0.67069,0.00016,25.11919]
[1779270065789,31.91,77481.88,0.0,-0.67088,0.00016,25.11295]
[1779270071832,31.91,77481.51,0.0,-0.67095,0.00016,25.11074]
[1779270076867,31.91,77483.33,0.0,-0.67066,0.00016,25.12027]
[1779270081902,31.91,77484.23,0.0,-0.67052,0.00016,25.1249]
[1779270087944,31.9,77488.1,0.0,-0.66989,0.00016,25.1453]
[1779270092980,31.9,77490.77,0.0,-0.66948,0.00016,25.15571]
[1779270101059,31.9,77493.76,0.0,-0.669,0.00016,25.17121]
[1779270107101,31.9,77491.38,0.0,-0.6694,0.00016,25.15833]
[1779270113147,31.9,77489.21,0.0,-0.66976,0.00016,25.14653]
[1779270117172,31.9,77478.31,0.0,-0.67155,0.00016,25.08824]
[1779270119186,31.9,77476.98,0.0,-0.67177,0.00016,25.08111]
[1779270124221,31.9,77476.29,0.0,-0.67188,0.00016,25.0775]
[1779270129256,31.9,77476.69,0.0,-0.67181,0.00016,25.07974]
[1779270134294,31.9,77480.19,0.0,-0.67123,0.00016,25.09858]
[1779270139328,31.9,77480.55,0.0,-0.67117,0.00016,25.10055]
[1779270144365,31.9,77479.49,0.0,-0.67135,0.00016,25.09491]
[1779270149399,31.9,77479.02,0.0,-0.67142,0.00016,25.09245]
[1779270156230,31.9,77478.09,0.0,-0.67159,0.00016,25.08397]
[1779270161483,31.9,77478.17,0.0,-0.67157,0.00016,25.0845]
[1779270167524,31.9,77478.32,0.0,-0.67154,0.00016,25.08543]
[1779270173567,31.9,77478.64,0.0,-0.67149,0.00016,25.08728]
[1779270178601,31.9,77467.96,0.0,-0.67323,0.00016,25.03002]
[1779270179609,31.9,77462.17,0.0,-0.67417,0.00016,24.99877]
[1779270184644,31.91,77463.55,0.0,-0.67393,0.00016,25.00671]
[1779270190687,31.91,77465.84,0.0,-0.67354,0.00016,25.0195]
[1779270195721,31.91,77469.22,0.0,-0.67298,0.00016,25.03802]
[1779270200756,31.91,77471.53,0.0,-0.6726,0.00016,25.05071]
[1779270206797,31.91,77474.21,0.0,-0.67215,0.00016,25.06537]
[1779270211832,31.91,77475.2,0.0,-0.672,0.00016,25.06727]
[1779270216868,31.91,77482.25,0.0,-0.67085,0.00016,25.10514]
[1779270221906,31.92,77477.77,0.0,-0.67158,0.00016,25.08124]
[1779270227947,31.92,77477.34,0.0,-0.67164,0.00016,25.07911]
[1779270229961,31.92,77470.16,0.0,-0.67281,0.00016,25.04063]
[1779270234997,31.92,77471.67,0.0,-0.67256,0.00016,25.04906]
[1779270240038,31.92,77471.95,0.0,-0.6725,0.00016,25.05088]
[1779270245073,31.92,77472.96,0.0,-0.67232,0.00016,25.05663]
[1779270254133,31.93,77473.76,0.0,-0.67218,0.00016,25.06149]
[1779270259167,31.93,77474.82,0.0,-0.67199,0.00016,25.06749]
[1779270264202,31.93,77475.46,0.0,-0.67188,0.00016,25.07123]
[1779270269240,31.93,77476.18,0.0,-0.67175,0.00016,25.07539]
[1779270274272,31.93,77476.78,0.0,-0.67166,0.00016,25.0753]
[1779270279308,31.93,77477.06,0.0,-0.67161,0.00016,25.0771]
[1779270285349,31.94,77475.48,0.0,-0.67185,0.00016,25.06901]
[1779270290389,31.94,77476.52,0.0,-0.67167,0.00016,25.07498]
[1779270296426,31.94,77479.02,0.0,-0.67125,0.00016,25.0887]
[1779270301461,31.94,77478.18,0.0,-0.67138,0.00016,25.08448]
[1779270306497,31.94,77473.43,0.0,-0.67215,0.00016,25.05929]
[1779270311532,31.95,77471.12,0.0,-0.67252,0.00016,25.04713]
[1779270316574,31.95,77469.11,0.0,-0.67284,0.00016,25.03655]
[1779270322609,31.95,77465.91,0.0,-0.67335,0.00016,25.0196]
[1779270328651,31.95,77463.1,0.0,-0.67379,0.00016,25.00474]
[1779270329657,31.95,77450.21,0.0,-0.67589,0.00016,24.9348]
[1779270330666,31.95,77447.31,0.0,-0.67635,0.00016,24.91906]
[1779270335703,31.95,77443.35,0.0,-0.677,0.00016,24.89428]
[1779270340736,31.96,77439.97,0.0,-0.67753,0.00016,24.87628]
[1779270347578,31.96,77437.47,0.0,-0.67791,0.00016,24.86332]
[1779270357855,31.97,77434.62,0.0,-0.67834,0.00016,24.84877]
[1779270362890,31.97,77435.44,0.0,-0.67819,0.00016,24.85387]
[1779270364903,31.97,77437.66,0.0,-0.67782,0.00016,24.86626]
[1779270369938,31.98,77435.48,0.0,-0.67816,0.00016,24.85464]
[1779270375981,31.98,77438.95,0.0,-0.67759,0.00016,24.87414]
[1779270381018,31.98,77443.38,0.0,-0.67686,0.00016,24.89877]
[1779270386052,31.98,77444.31,0.0,-0.6767,0.00016,24.90419]
[1779270391090,31.98,77441.69,0.0,-0.67713,0.00016,24.88661]
[1779270396124,31.99,77437.6,0.0,-0.67778,0.00016,24.86454]
[1779270401159,31.99,77434.63,0.0,-0.67825,0.00016,24.84859]
[1779270406197,31.99,77433.35,0.0,-0.67844,0.00016,24.84195]
[1779270411229,31.99,77430.88,0.0,-0.67883,0.00016,24.82872]
[1779270416264,32.0,77428.68,0.0,-0.67917,0.00016,24.81699]
[1779270421299,32.0,77428.26,0.0,-0.67923,0.00016,24.81508]
[1779270426335,32.0,77427.88,0.0,-0.67928,0.00016,24.81336]
[1779270432376,32.0,77430.49,0.0,-0.67884,0.00016,24.82818]
[1779270434391,32.0,77437.47,0.0,-0.67771,0.00016,24.8667]
[1779270438418,32.0,77443.82,0.0,-0.67668,0.00016,24.90161]
[1779270443454,32.0,77449.19,0.0,-0.67581,0.00016,24.93102]
[1779270448489,32.0,77457.06,0.0,-0.67453,0.00016,24.97386]
[1779270449495,32.0,77463.6,0.0,-0.67347,0.00016,25.00919]
[1779270452516,32.0,77465.87,0.0,-0.67312,0.00016,25.01775]
[1779270458558,32.0,77467.56,0.0,-0.67285,0.00016,25.02669]
[1779270464603,32.0,77472.55,0.0,-0.67204,0.00016,25.05332]
[1779270465609,32.0,77461.11,0.0,-0.6739,0.00016,24.99185]
[1779270466616,32.0,77452.73,0.0,-0.67526,0.00016,24.94654]
[1779270471655,32.0,77456.86,0.0,-0.67458,0.00016,24.96926]
[1779270476687,32.01,77456.78,0.0,-0.67458,0.00016,24.96918]
[1779270478701,32.01,77448.2,0.0,-0.67597,0.00016,24.92274]
[1779270481722,32.01,77446.99,0.0,-0.67615,0.00016,24.91648]
[1779270486756,32.01,77446.21,0.0,-0.67626,0.00016,24.91268]
[1779270491791,32.01,77441.29,0.0,-0.67705,0.00016,24.88624]
[1779270496827,32.02,77437.55,0.0,-0.67764,0.00016,24.8662]
[1779270501862,32.02,77434.51,0.0,-0.67811,0.00016,24.84997]
[1779270506897,32.02,77432.68,0.0,-0.67839,0.00016,24.8404]
[1779270511932,32.03,77430.79,0.0,-0.6787,0.00016,24.82686]
[1779270516966,32.03,77430.37,0.0,-0.67876,0.00016,24.82504]
[1779270523009,32.03,77428.78,0.0,-0.67899,0.00016,24.8169]
[1779270530059,32.04,77427.13,0.0,-0.67924,0.00016,24.80854]
[1779270535094,32.04,77425.77,0.0,-0.67944,0.00016,24.80157]
[1779270541135,32.04,77425.64,0.0,-0.67944,0.00016,24.8015]
[1779270546170,32.05,77424.76,0.0,-0.67956,0.00016,24.79719]
[1779270553218,32.05,77422.83,0.0,-0.67985,0.00016,24.78733]
[1779270558253,32.05,77422.79,0.0,-0.67984,0.00016,24.7877]
[1779270563289,32.06,77418.71,0.0,-0.68048,0.00016,24.76569]
[1779270569331,32.06,77419.27,0.0,-0.68036,0.00016,24.76962]
[1779270574365,32.07,77417.51,0.0,-0.68064,0.00016,24.75694]
[1779270579400,32.07,77417.99,0.0,-0.68054,0.00016,24.76034]
[1779270584436,32.07,77419.66,0.0,-0.68025,0.00016,24.7703]
[1779270589471,32.08,77426.32,0.0,-0.67916,0.00016,24.80777]
[1779270594509,32.08,77424.88,0.0,-0.67938,0.00016,24.80032]
[1779270599541,32.08,77424.34,0.0,-0.67945,0.00016,24.79782]
[1779270604575,32.09,77423.88,0.0,-0.67951,0.00016,24.79576]
[1779270609610,32.09,77423.03,0.0,-0.67963,0.00016,24.79154]
[1779270614645,32.09,77422.75,0.0,-0.67966,0.00016,24.79047]
[1779270619681,32.09,77422.15,0.0,-0.67974,0.00016,24.78763]
[1779270624716,32.1,77418.02,0.0,-0.68039,0.00016,24.76534]
[1779270628743,32.1,77412.35,0.0,-0.68129,0.00016,24.73438]
[1779270633782,32.1,77411.74,0.0,-0.68142,0.00016,24.72676]
[1779270638813,32.09,77407.08,0.0,-0.68219,0.00016,24.70015]
[1779270643851,32.09,77400.32,0.0,-0.68329,0.00016,24.66184]
[1779270645863,32.09,77397.12,0.0,-0.6838,0.00016,24.64374]
[1779270650897,32.09,77397.54,0.0,-0.68374,0.00016,24.64586]
[1779270656943,32.09,77398.71,0.0,-0.68357,0.00016,24.65215]
[1779270661995,32.08,77399.7,0.0,-0.68342,0.00016,24.65725]
[1779270667010,32.08,77402.39,0.0,-0.68301,0.00016,24.67156]
[1779270672049,32.08,77402.99,0.0,-0.68293,0.00016,24.67452]
[1779270677084,32.08,77400.7,0.0,-0.68331,0.00016,24.66135]
[1779270682118,32.07,77401.94,0.0,-0.68312,0.00016,24.66798]
[1779270687154,32.07,77403.48,0.0,-0.68288,0.00016,24.67621]
[1779270689168,32.07,77410.37,0.0,-0.68178,0.00016,24.71453]
[1779270694203,32.07,77412.06,0.0,-0.68155,0.00016,24.7197]
[1779270699238,32.06,77417.99,0.0,-0.68062,0.00016,24.75205]
[1779270704272,32.06,77419.3,0.0,-0.68043,0.00016,24.75859]
[1779270709309,32.06,77422.4,0.0,-0.67995,0.00016,24.77507]
[1779270714343,32.05,77425.33,0.0,-0.6795,0.00016,24.79054]
[1779270719378,32.05,77431.93,0.0,-0.67846,0.00016,24.82617]
[1779270724412,32.04,77436.03,0.0,-0.67783,0.00016,24.8478]
[1779270729450,32.04,77440.56,0.0,-0.67713,0.00016,24.87168]
[1779270734483,32.03,77443.65,0.0,-0.67666,0.00016,24.88752]
[1779270743545,32.02,77443.5,0.0,-0.67675,0.00016,24.88469]
[1779270749587,32.01,77438.92,0.0,-0.67753,0.00016,24.85832]
[1779270754623,32.01,77438.63,0.0,-0.67763,0.00016,24.85211]
[1779270759658,32.01,77447.52,0.0,-0.67618,0.00016,24.90109]
[1779270761672,32.01,77447.84,0.0,-0.67612,0.00016,24.90291]
[1779270767526,32.01,77443.78,0.0,-0.67677,0.00016,24.881]
[1779270771742,32.01,77433.96,0.0,-0.67836,0.00016,24.82715]
[1779270776777,32.01,77433.96,0.0,-0.67838,0.00016,24.82638]
[1779270781813,32.0,77434.72,0.0,-0.67828,0.00016,24.82982]
[1779270787854,32.0,77434.18,0.0,-0.67836,0.00016,24.82732]
[1779270793896,32.01,77432.87,0.0,-0.67854,0.00016,24.82102]
[1779270799947,32.01,77437.78,0.0,-0.67773,0.00016,24.84864]
[1779270804982,32.02,77434.92,0.0,-0.67817,0.00016,24.8334]
[1779270810018,32.02,77431.61,0.0,-0.67869,0.00016,24.81565]
[1779270817066,32.02,77427.55,0.0,-0.67935,0.00016,24.79041]
[1779270823108,32.03,77426.02,0.0,-0.67957,0.00016,24.78267]
[1779270828144,32.03,77425.41,0.0,-0.67965,0.00016,24.77991]
[1779270833178,32.03,77424.42,0.0,-0.67979,0.00016,24.77504]
[1779270838213,32.04,77422.86,0.0,-0.68002,0.00016,24.76705]
[1779270845262,32.04,77418.51,0.0,-0.68069,0.00016,24.74392]
[1779270850300,32.05,77419.22,0.0,-0.68055,0.00016,24.74864]
[1779270856342,32.05,77421.89,0.0,-0.6801,0.00016,24.76433]
[1779270861376,32.06,77421.84,0.0,-0.68008,0.00016,24.76475]
[1779270866411,32.06,77419.04,0.0,-0.68051,0.00016,24.74993]
[1779270871446,32.06,77414.85,0.0,-0.68118,0.00016,24.72384]
[1779270876482,32.07,77415.69,0.0,-0.68102,0.00016,24.72939]
[1779270881516,32.07,77419.66,0.0,-0.68036,0.00016,24.75228]
[1779270886551,32.08,77419.93,0.0,-0.68029,0.00016,24.75455]
[1779270892597,32.08,77420.11,0.0,-0.68023,0.00016,24.75644]
[1779270897629,32.09,77420.26,0.0,-0.68018,0.00016,24.75801]
[1779270902665,32.09,77421.21,0.0,-0.68001,0.00016,24.76399]
[1779270903672,32.09,77430.73,0.0,-0.67847,0.00016,24.81662]
[1779270904678,32.09,77439.93,0.0,-0.67698,0.00016,24.8671]
[1779270905687,32.09,77441.68,0.0,-0.6767,0.00016,24.87669]
[1779270910721,32.09,77436.64,0.0,-0.67751,0.00016,24.84938]
[1779270915756,32.1,77434.29,0.0,-0.67788,0.00016,24.83677]
[1779270921799,32.1,77432.26,0.0,-0.67819,0.00016,24.82606]
[1779270926833,32.1,77429.7,0.0,-0.67859,0.00016,24.81237]
[1779270933883,32.1,77428.75,0.0,-0.67875,0.00016,24.80406]
[1779270938918,32.11,77426.44,0.0,-0.67911,0.00016,24.79175]
[1779270943954,32.11,77425.97,0.0,-0.67917,0.00016,24.78956]
[1779270948988,32.11,77425.62,0.0,-0.67922,0.00016,24.78802]
[1779270954022,32.11,77425.34,0.0,-0.67925,0.00016,24.78686]
[1779270959058,32.11,77424.54,0.0,-0.67937,0.00016,24.78282]
[1779270964095,32.12,77419.56,0.0,-0.68016,0.00016,24.75571]
[1779270965102,32.12,77412.49,0.0,-0.68129,0.00016,24.71674]
[1779270970137,32.12,77412.5,0.0,-0.68126,0.00016,24.71746]
[1779270976181,32.13,77413.74,0.0,-0.68104,0.00016,24.7252]
[1779270981213,32.13,77414.26,0.0,-0.68093,0.00016,24.7288]
[1779270985241,32.13,77408.75,0.0,-0.6818,0.00016,24.69882]
[1779270990278,32.13,77413.03,0.0,-0.68113,0.00016,24.72207]
[1779270995313,32.13,77412.74,0.0,-0.68121,0.00016,24.71629]
[1779271000348,32.12,77410.44,0.0,-0.6816,0.00016,24.70278]
[1779271004376,32.12,77403.54,0.0,-0.68273,0.00016,24.66366]
[1779271009410,32.12,77407.52,0.0,-0.68211,0.00016,24.68524]
[1779271014445,32.11,77410.4,0.0,-0.68167,0.00016,24.70061]
[1779271019480,32.11,77412.69,0.0,-0.68132,0.00016,24.71267]
[1779271024515,32.11,77414.97,0.0,-0.68098,0.00016,24.72467]
[1779271029551,32.1,77415.26,0.0,-0.68095,0.00016,24.72562]
[1779271034585,32.1,77411.4,0.0,-0.68159,0.00016,24.70358]
[1779271040628,32.1,77409.59,0.0,-0.6819,0.00016,24.69289]
[1779271045662,32.09,77408.87,0.0,-0.68203,0.00016,24.68842]
[1779271050698,32.09,77407.72,0.0,-0.68223,0.00016,24.68157]
[1779271055732,32.09,77401.01,0.0,-0.68335,0.00016,24.63938]
[1779271060770,32.08,77401.83,0.0,-0.68325,0.00016,24.64312]
[1779271066619,32.08,77401.94,0.0,-0.68324,0.00016,24.64345]
[1779271074868,32.08,77399.96,0.0,-0.68357,0.00016,24.63204]
[1779271079903,32.07,77396.35,0.0,-0.68417,0.00016,24.61089]
[1779271084938,32.07,77397.94,0.0,-0.68394,0.00016,24.61895]
[1779271089973,32.06,77402.22,0.0,-0.68328,0.00016,24.64209]
[1779271095012,32.06,77399.26,0.0,-0.68379,0.00016,24.6244]
[1779271100044,32.06,77400.87,0.0,-0.68354,0.00016,24.63309]
[1779271106901,32.05,77398.38,0.0,-0.68396,0.00016,24.61841]
[1779271115149,32.04,77395.99,0.0,-0.68442,0.00016,24.59942]
[1779271120186,32.04,77392.89,0.0,-0.68496,0.00016,24.58072]
[1779271127050,32.03,77391.33,0.0,-0.68526,0.00016,24.57023]
[1779271134288,32.02,77388.28,0.0,-0.6858,0.00016,24.55105]
[1779271139328,32.01,77388.51,0.0,-0.68578,0.00016,24.55188]
[1779271140335,32.01,77411.4,0.0,-0.68211,0.00016,24.68081]
[1779271145369,32.01,77410.44,0.0,-0.68228,0.00016,24.67489]
[1779271150404,32.01,77413.03,0.0,-0.68188,0.00016,24.68887]
[1779271155441,32.01,77415.95,0.0,-0.68142,0.00016,24.70462]
[1779271160476,32.0,77417.08,0.0,-0.68126,0.00016,24.71039]
[1779271165511,32.0,77417.31,0.0,-0.68124,0.00016,24.71114]
[1779271170545,32.0,77418.76,0.0,-0.68102,0.00016,24.71872]
[1779271177595,31.99,77419.07,0.0,-0.68101,0.00016,24.71612]
[1779271183637,31.99,77419.83,0.0,-0.68091,0.00016,24.71956]
[1779271189679,31.98,77420.2,0.0,-0.68091,0.00016,24.71978]
[1779271195721,31.97,77420.3,0.0,-0.68095,0.00016,24.71853]
[1779271200755,31.96,77420.57,0.0,-0.68095,0.00016,24.71854]
[1779271205791,31.95,77422.85,0.0,-0.68063,0.00016,24.72975]
[1779271210827,31.95,77422.9,0.0,-0.68063,0.00016,24.72957]
[1779271211835,31.95,77429.35,0.0,-0.67959,0.00016,24.76533]
[1779271213848,31.95,77429.53,0.0,-0.67957,0.00016,24.76608]
[1779271217877,31.94,77435.4,0.0,-0.67864,0.00016,24.79805]
[1779271222915,31.93,77436.35,0.0,-0.67859,0.00016,24.79991]
[1779271227947,31.92,77437.4,0.0,-0.67844,0.00016,24.80498]
[1779271232982,31.92,77436.88,0.0,-0.67857,0.00016,24.79776]
[1779271239027,31.91,77437.18,0.0,-0.67855,0.00016,24.79858]
[1779271244059,31.91,77439.97,0.0,-0.67812,0.00016,24.81328]
[1779271249095,31.9,77439.68,0.0,-0.67819,0.00016,24.81093]
[1779271252115,31.9,77446.28,0.0,-0.67713,0.00016,24.84681]
[1779271253125,31.9,77456.04,0.0,-0.67555,0.00016,24.90005]
[1779271254130,31.9,77455.79,0.0,-0.67559,0.00016,24.89846]
[1779271259166,31.89,77463.74,0.0,-0.67433,0.00016,24.94061]
[1779271261186,31.89,77464.4,0.0,-0.67424,0.00016,24.94369]
[1779271266222,31.88,77463.57,0.0,-0.67442,0.00016,24.93792]
[1779271271257,31.88,77466.09,0.0,-0.67405,0.00016,24.95033]
[1779271273271,31.88,77472.12,0.0,-0.67306,0.00016,24.98293]
[1779271278307,31.87,77472.28,0.0,-0.67304,0.00016,24.98367]
[1779271283345,31.87,77473.31,0.0,-0.67288,0.00016,24.98911]
[1779271288379,31.87,77473.73,0.0,-0.67281,0.00016,24.99125]
[1779271293417,31.87,77473.71,0.0,-0.67284,0.00016,24.98739]
[1779271299456,31.87,77474.44,0.0,-0.67272,0.00016,24.99121]
[1779271304493,31.87,77476.33,0.0,-0.67242,0.00016,25.00127]
[1779271308519,31.87,77484.32,0.0,-0.67113,0.00016,25.04369]
[1779271314563,31.86,77484.18,0.0,-0.67122,0.00016,25.04082]
[1779271319598,31.85,77484.66,0.0,-0.67115,0.00016,25.04315]
[1779271324633,31.85,77482.61,0.0,-0.67149,0.00016,25.03193]
[1779271329668,31.85,77483.38,0.0,-0.67137,0.00016,25.03589]
[1779271334702,31.85,77487.87,0.0,-0.67064,0.00016,25.05969]
[1779271337724,31.85,77493.89,0.0,-0.66966,0.00016,25.09161]
[1779271340745,31.83,77496.32,0.0,-0.66934,0.00016,25.10192]
[1779271345780,31.8,77500.07,0.0,-0.66888,0.00016,25.1172]
[1779271352829,31.76,77499.05,0.0,-0.66928,0.00016,25.10187]
[1779271357865,31.75,77500.97,0.0,-0.66905,0.00016,25.10931]
[1779271362899,31.74,77506.69,0.0,-0.66812,0.00017,25.13918]
[1779271364918,31.74,77516.87,0.0,-0.66645,0.00017,25.19266]
[1779271365925,31.74,77519.74,0.0,-0.66598,0.00017,25.20758]
[1779271370961,31.74,77517.65,0.0,-0.66635,0.00017,25.19585]
[1779271375995,31.73,77514.66,0.0,-0.66687,0.00017,25.17948]
[1779271381032,31.73,77513.44,0.0,-0.66709,0.00017,25.17245]
[1779271386067,31.73,77516.22,0.0,-0.66665,0.00017,25.18652]
[1779271391103,31.72,77515.54,0.0,-0.66678,0.00017,25.18235]
[1779271396139,31.72,77518.76,0.0,-0.66627,0.00017,25.1987]
[1779271401174,31.71,77518.99,0.0,-0.66625,0.00017,25.19927]
[1779271406225,31.71,77512.73,0.0,-0.66731,0.00017,25.16568]
[1779271407220,31.71,77504.71,0.0,-0.66864,0.00017,25.1231]
[1779271408226,31.71,77495.27,0.0,-0.6702,0.00016,25.07269]
[1779271409234,31.71,77496.81,0.0,-0.66994,0.00016,25.0809]
[1779271412267,31.71,77491.24,0.0,-0.67088,0.00016,25.04734]
[1779271414282,31.71,77483.37,0.0,-0.67218,0.00016,25.00495]
[1779271419315,31.71,77482.42,0.0,-0.67233,0.00016,24.99994]
[1779271424351,31.71,77482.3,0.0,-0.67235,0.00016,24.99943]
[1779271429385,31.71,77480.51,0.0,-0.67264,0.00016,24.98991]
[1779271434420,31.71,77480.71,0.0,-0.6726,0.00016,24.99121]
[1779271440463,31.71,77482.55,0.0,-0.67229,0.00016,25.00141]
[1779271445498,31.71,77482.77,0.0,-0.67224,0.00016,25.00277]
[1779271449304,31.72,77488.41,0.0,-0.67131,0.00016,25.03326]
[1779271455569,31.72,77485.64,0.0,-0.67177,0.00016,25.0184]
[1779271460608,31.72,77484.97,0.0,-0.67187,0.00016,25.0149]
[1779271465638,31.72,77485.78,0.0,-0.67174,0.00016,25.01937]
[1779271470675,31.72,77485.04,0.0,-0.67186,0.00016,25.01547]
[1779271475714,31.72,77485.28,0.0,-0.67183,0.00016,25.01325]
[1779271480748,31.72,77486.65,0.0,-0.67161,0.00016,25.02069]
[1779271485784,31.72,77483.11,0.0,-0.67219,0.00016,25.00167]
[1779271491826,31.72,77482.45,0.0,-0.67229,0.00016,24.99828]
[1779271496861,31.72,77482.18,0.0,-0.67233,0.00016,24.99699]
[1779271501895,31.72,77482.83,0.0,-0.67222,0.00016,25.00068]
[1779271506930,31.72,77483.57,0.0,-0.67209,0.00016,25.00484]
[1779271511965,31.72,77484.55,0.0,-0.67192,0.00016,25.01027]
[1779271521030,31.72,77487.47,0.0,-0.67144,0.00016,25.02617]
[1779271526065,31.72,77489.91,0.0,-0.67103,0.00016,25.03934]
[1779271532107,31.72,77490.9,0.0,-0.67089,0.00016,25.04101]
[1779271542179,31.72,77491.01,0.0,-0.67088,0.00016,25.04147]
[1779271547214,31.72,77487.87,0.0,-0.6714,0.00016,25.02452]
[1779271552248,31.72,77482.58,0.0,-0.67227,0.00016,24.99597]
[1779271556276,31.72,77480.36,0.0,-0.67263,0.00016,24.98407]
[1779271560306,31.72,77474.64,0.0,-0.67357,0.00016,24.95319]
[1779271565340,31.73,77483.5,0.0,-0.6721,0.00016,25.00145]
[1779271567355,31.73,77493.1,0.0,-0.67052,0.00016,25.0531]
[1779271569369,31.73,77498.95,0.0,-0.66956,0.00016,25.08434]
[1779271572397,31.73,77505.6,0.0,-0.66846,0.00017,25.11957]
[1779271573404,31.72,77511.11,0.0,-0.66756,0.00017,25.14869]
[1779271576426,31.72,77514.83,0.0,-0.66695,0.00017,25.16804]
[1779271577432,31.72,77523.28,0.0,-0.66555,0.00017,25.21231]
[1779271578441,31.72,77525.55,0.0,-0.66518,0.00017,25.22405]
[1779271583475,31.72,77524.3,0.0,-0.66541,0.00017,25.2168]
[1779271588508,31.71,77521.71,0.0,-0.66586,0.00017,25.20257]
[1779271593545,31.71,77521.49,0.0,-0.66594,0.00017,25.1972]
[1779271598579,31.7,77520.26,0.0,-0.66617,0.00017,25.19014]
[1779271603616,31.7,77519.84,0.0,-0.66626,0.00017,25.18736]
[1779271608651,31.7,77518.62,0.0,-0.66648,0.00017,25.1804]
[1779271613687,31.69,77517.29,0.0,-0.66671,0.00017,25.17288]
[1779271618722,31.69,77520.79,0.0,-0.66615,0.00017,25.19079]
[1779271623757,31.69,77522.58,0.0,-0.66587,0.00017,25.19958]
[1779271628793,31.68,77521.26,0.0,-0.66612,0.00017,25.19194]
[1779271633831,31.68,77519.1,0.0,-0.66649,0.00017,25.18002]
[1779271638872,31.68,77520.21,0.0,-0.66633,0.00017,25.18535]
[1779271643902,31.67,77518.48,0.0,-0.66663,0.00017,25.17569]
[1779271647930,31.67,77509.04,0.0,-0.66821,0.00017,25.1254]
[1779271648937,31.67,77498.67,0.0,-0.66993,0.00017,25.07006]
[1779271649945,31.67,77498.46,0.0,-0.66996,0.00017,25.06892]
[1779271652967,31.67,77507.65,0.0,-0.66846,0.00017,25.11426]
[1779271658001,31.67,77509.69,0.0,-0.66814,0.00017,25.1248]
[1779271665049,31.66,77513.32,0.0,-0.66755,0.00017,25.14357]
[1779271670088,31.66,77513.8,0.0,-0.66748,0.00017,25.14574]
[1779271675121,31.66,77514.69,0.0,-0.66735,0.00017,25.15009]
[1779271680154,31.66,77515.6,0.0,-0.66721,0.00017,25.15453]
[1779271686210,31.65,77516.34,0.0,-0.6671,0.00017,25.158]
[1779271691240,31.65,77518.34,0.0,-0.66678,0.00017,25.16819]
[1779271696274,31.65,77519.58,0.0,-0.66659,0.00017,25.17432]
[1779271702317,31.65,77520.71,0.0,-0.66642,0.00017,25.17975]
[1779271707351,31.64,77521.42,0.0,-0.66632,0.00017,25.18304]
[1779271712386,31.64,77520.93,0.0,-0.66643,0.00017,25.1764]
[1779271718428,31.64,77520.3,0.0,-0.66656,0.00017,25.17256]
[1779271723463,31.63,77520.61,0.0,-0.66652,0.00017,25.17378]
[1779271728513,31.63,77523.9,0.0,-0.66599,0.00017,25.19068]
[1779271733549,31.63,77520.1,0.0,-0.66663,0.00017,25.17019]
[1779271738584,31.63,77520.51,0.0,-0.66658,0.00017,25.17194]
[1779271743618,31.62,77520.12,0.0,-0.66666,0.00017,25.1695]
[1779271748655,31.62,77520.52,0.0,-0.6666,0.00017,25.17123]
[1779271753690,31.62,77520.47,0.0,-0.66662,0.00017,25.17059]
[1779271758729,31.62,77522.61,0.0,-0.66628,0.00017,25.18146]
[1779271763765,31.61,77518.11,0.0,-0.66704,0.00017,25.15731]
[1779271769806,31.61,77518.34,0.0,-0.66702,0.00017,25.15813]
[1779271774841,31.61,77518.51,0.0,-0.66702,0.00017,25.15511]
[1779271780883,31.61,77518.74,0.0,-0.66699,0.00017,25.15596]
[1779271786664,31.61,77516.31,0.0,-0.66741,0.00017,25.1428]
[1779271791967,31.6,77515.51,0.0,-0.66755,0.00017,25.1383]
[1779271801029,31.6,77516.17,0.0,-0.66745,0.00017,25.1415]
[1779271803043,31.6,77510.27,0.0,-0.66843,0.00017,25.1101]
[1779271808089,31.6,77506.16,0.0,-0.66911,0.00017,25.08817]
[1779271810102,31.6,77495.26,0.0,-0.67092,0.00017,25.02971]
[1779271812114,31.6,77494.28,0.0,-0.67108,0.00017,25.02452]
[1779271817149,31.6,77493.76,0.0,-0.67115,0.00017,25.02197]
[1779271822184,31.6,77491.9,0.0,-0.67145,0.00017,25.01216]
[1779271834269,31.61,77490.32,0.0,-0.67172,0.00017,25.00058]
[1779271839303,31.61,77487.77,0.0,-0.67213,0.00017,24.98702]
[1779271844339,31.61,77487.77,0.0,-0.67212,0.00017,24.98727]
[1779271849373,31.61,77486.94,0.0,-0.67225,0.00017,24.98302]
[1779271854409,31.61,77486.84,0.0,-0.67226,0.00017,24.98272]
[1779271859443,31.62,77486.62,0.0,-0.67229,0.00017,24.98177]
[1779271864478,31.62,77490.45,0.0,-0.67165,0.00017,25.00269]
[1779271869514,31.62,77490.71,0.0,-0.6716,0.00017,25.00421]
[1779271874549,31.62,77491.31,0.0,-0.6715,0.00017,25.00755]
[1779271879583,31.62,77492.36,0.0,-0.67132,0.00017,25.0133]
[1779271884619,31.62,77493.16,0.0,-0.67119,0.00017,25.01768]
[1779271889655,31.62,77493.5,0.0,-0.67113,0.00017,25.01956]
[1779271895420,31.62,77494.26,0.0,-0.67103,0.00017,25.02011]
[1779271904760,31.62,77495.56,0.0,-0.67081,0.00017,25.02716]
[1779271907782,31.62,77488.66,0.0,-0.67195,0.00017,24.98995]
[1779271909796,31.62,77486.92,0.0,-0.67223,0.00017,24.98061]
[1779271915561,31.62,77486.98,0.0,-0.67221,0.00017,24.9812]
[1779271921880,31.62,77486.37,0.0,-0.67231,0.00017,24.97816]
[1779271926917,31.62,77490.39,0.0,-0.67164,0.00017,25.00007]
[1779271932049,31.63,77490.54,0.0,-0.67161,0.00017,25.00102]
[1779271933968,31.63,77509.29,0.0,-0.6685,0.00017,25.10162]
[1779271935704,31.63,77516.82,0.0,-0.66725,0.00017,25.14174]
[1779271941020,31.63,77517.51,0.0,-0.66712,0.00017,25.14571]
[1779271946054,31.63,77520.03,0.0,-0.6667,0.00017,25.15927]
[1779271951094,31.63,77517.97,0.0,-0.66705,0.00017,25.14503]
[1779271956131,31.63,77521.47,0.0,-0.66646,0.00017,25.16371]
[1779271961166,31.63,77523.51,0.0,-0.66612,0.00017,25.17462]
[1779271966201,31.64,77525.26,0.0,-0.66582,0.00017,25.18398]
[1779271971237,31.64,77526.84,0.0,-0.66555,0.00017,25.19237]
[1779271976270,31.64,77525.68,0.0,-0.66575,0.00017,25.18635]
[1779271981306,31.64,77524.18,0.0,-0.66599,0.00017,25.17854]
[1779271986340,31.64,77520.54,0.0,-0.66659,0.00017,25.15946]
[1779271991377,31.64,77520.33,0.0,-0.66662,0.00017,25.15849]
[1779271997420,31.64,77520.4,0.0,-0.66661,0.00017,25.15901]
[1779272002455,31.64,77521.59,0.0,-0.66641,0.00017,25.16538]
[1779272006482,31.64,77530.09,0.0,-0.66499,0.00017,25.21006]
[1779272007490,31.64,77531.13,0.0,-0.66482,0.00017,25.21548]
[1779272012525,31.64,77533.8,0.0,-0.66439,0.00017,25.22605]
[1779272017559,31.64,77534.03,0.0,-0.66434,0.00017,25.22753]
[1779272022595,31.65,77533.97,0.0,-0.66434,0.00017,25.22751]
[1779272027629,31.65,77533.71,0.0,-0.66437,0.00017,25.22643]
[1779272033389,31.65,77533.07,0.0,-0.66447,0.00017,25.22343]
[1779272038706,31.65,77532.64,0.0,-0.66453,0.00017,25.22148]
[1779272043742,31.65,77532.65,0.0,-0.66452,0.00017,25.22182]
[1779272048781,31.65,77533.12,0.0,-0.66443,0.00017,25.22456]
[1779272053812,31.66,77532.49,0.0,-0.66453,0.00017,25.22154]
[1779272059856,31.66,77533.48,0.0,-0.66435,0.00017,25.22699]
[1779272066904,31.66,77533.0,0.0,-0.66442,0.00017,25.22491]
[1779272073954,31.67,77532.84,0.0,-0.66443,0.00017,25.22159]
[1779272079996,31.67,77533.34,0.0,-0.66432,0.00017,25.2249]
[1779272091071,31.68,77533.32,0.0,-0.6643,0.00017,25.22545]
[1779272097117,31.68,77537.74,0.0,-0.66353,0.00017,25.24932]
[1779272103879,31.69,77537.61,0.0,-0.66349,0.00017,25.2504]
[1779272109199,31.7,77539.56,0.0,-0.66313,0.00017,25.26176]
[1779272114235,31.71,77539.09,0.0,-0.66316,0.00017,25.26055]
[1779272119275,31.72,77540.8,0.0,-0.66283,0.00017,25.2709]
[1779272124020,31.73,77524.77,0.0,-0.66547,0.00017,25.18822]
[1779272132361,31.73,77526.91,0.0,-0.66511,0.00017,25.1966]
[1779272137401,31.73,77527.06,0.0,-0.66507,0.00017,25.19786]
[1779272142435,31.74,77528.39,0.0,-0.66483,0.00017,25.20526]
[1779272143442,31.74,77519.02,0.0,-0.66639,0.00017,25.15609]
[1779272144450,31.74,77516.92,0.0,-0.66674,0.00017,25.14494]
[1779272153513,31.73,77517.46,0.0,-0.66668,0.00017,25.14688]
[1779272159555,31.73,77516.77,0.0,-0.66682,0.00017,25.14265]
[1779272166606,31.72,77516.7,0.0,-0.66685,0.00017,25.14159]
[1779272171642,31.72,77515.29,0.0,-0.6671,0.00017,25.1337]
[1779272176685,31.71,77519.66,0.0,-0.66639,0.00017,25.15617]
[1779272181712,31.71,77523.7,0.0,-0.66573,0.00017,25.17719]
[1779272187754,31.72,77523.17,0.0,-0.6658,0.00017,25.17483]
[1779272192789,31.72,77523.64,0.0,-0.66573,0.00017,25.17406]
[1779272197825,31.72,77524.81,0.0,-0.66553,0.00017,25.18055]
[1779272204589,31.72,77524.83,0.0,-0.66551,0.00017,25.18116]
[1779272209910,31.73,77523.62,0.0,-0.66569,0.00017,25.17518]
[1779272215952,31.73,77523.09,0.0,-0.66577,0.00017,25.17283]
[1779272221994,31.73,77527.07,0.0,-0.66509,0.00017,25.19405]
[1779272227031,31.73,77528.98,0.0,-0.66477,0.00017,25.20433]
[1779272232066,31.74,77527.66,0.0,-0.66497,0.00017,25.19785]
[1779272237101,31.74,77529.41,0.0,-0.66467,0.00017,25.20733]
[1779272245157,31.74,77530.28,0.0,-0.6645,0.00017,25.21241]
[1779272250193,31.74,77531.8,0.0,-0.66424,0.00017,25.22066]
[1779272255228,31.75,77532.41,0.0,-0.66415,0.00017,25.22059]
[1779272260262,31.75,77536.76,0.0,-0.66342,0.00017,25.2434]
[1779272265298,31.75,77536.39,0.0,-0.66347,0.00017,25.24172]
[1779272275080,31.75,77534.6,0.0,-0.66376,0.00017,25.23254]
[1779272280403,31.75,77535.26,0.0,-0.66367,0.00017,25.23544]
[1779272285437,31.74,77537.46,0.0,-0.66333,0.00017,25.2462]
[1779272290472,31.74,77538.25,0.0,-0.66322,0.00017,25.24953]
[1779272295508,31.73,77537.64,0.0,-0.66335,0.00017,25.24561]
[1779272300547,31.73,77540.12,0.0,-0.66296,0.00017,25.25789]
[1779272305585,31.73,77533.63,0.0,-0.66402,0.00017,25.22459]
[1779272310619,31.73,77531.27,0.0,-0.6644,0.00017,25.21272]
[1779272315655,31.74,77533.82,0.0,-0.66399,0.00017,25.22275]
[1779272320690,31.74,77531.37,0.0,-0.66438,0.00017,25.21032]
[1779272325725,31.74,77526.14,0.0,-0.66524,0.00017,25.18344]
[1779272333781,31.75,77526.47,0.0,-0.66516,0.00017,25.18579]
[1779272338816,31.75,77526.33,0.0,-0.66517,0.00017,25.18542]
[1779272343850,31.75,77527.21,0.0,-0.66502,0.00017,25.19035]
[1779272348892,31.75,77527.37,0.0,-0.66498,0.00017,25.19152]
[1779272353928,31.75,77528.09,0.0,-0.66485,0.00017,25.1956]
[1779272358961,31.76,77528.14,0.0,-0.66483,0.00017,25.19618]
[1779272366010,31.76,77528.34,0.0,-0.66478,0.00017,25.19766]
[1779272371046,31.76,77528.49,0.0,-0.66476,0.00017,25.19517]
[1779272379102,31.76,77528.5,0.0,-0.66475,0.00017,25.19572]
[1779272385890,31.77,77528.76,0.0,-0.66469,0.00017,25.19751]
[1779272391185,31.77,77527.28,0.0,-0.66492,0.00017,25.19011]
[1779272396220,31.77,77526.65,0.0,-0.66501,0.00017,25.18725]
[1779272401257,31.77,77526.72,0.0,-0.66499,0.00017,25.18798]
[1779272406292,31.78,77526.8,0.0,-0.66496,0.00017,25.18878]
[1779272411327,31.78,77528.1,0.0,-0.66473,0.00017,25.19591]
[1779272418375,31.78,77527.6,0.0,-0.6648,0.00017,25.19383]
[1779272423411,31.79,77527.34,0.0,-0.66483,0.00017,25.19286]
[1779272428445,31.79,77527.36,0.0,-0.66481,0.00017,25.19336]
[1779272434488,31.79,77526.5,0.0,-0.66496,0.00017,25.18575]
[1779272446311,31.8,77525.45,0.0,-0.6651,0.00017,25.18119]
[1779272452613,31.8,77526.03,0.0,-0.66499,0.00017,25.18466]
[1779272457649,31.8,77527.28,0.0,-0.66477,0.00017,25.19152]
[1779272462685,31.8,77532.0,0.0,-0.66398,0.00017,25.21628]
[1779272467719,31.81,77531.95,0.0,-0.66398,0.00017,25.21622]
[1779272472754,31.81,77531.84,0.0,-0.66399,0.00017,25.21585]
[1779272477790,31.81,77532.06,0.0,-0.66395,0.00017,25.21717]
[1779272482824,31.81,77534.23,0.0,-0.66359,0.00017,25.22853]
[1779272487859,31.81,77538.14,0.0,-0.66293,0.00017,25.24878]
[1779272493904,31.81,77537.97,0.0,-0.66298,0.00017,25.24429]
[1779272498937,31.81,77537.08,0.0,-0.66313,0.00017,25.23969]
[1779272503971,31.81,77534.91,0.0,-0.66349,0.00017,25.22847]
[1779272509007,31.81,77534.11,0.0,-0.66363,0.00017,25.2243]
[1779272514042,31.81,77535.58,0.0,-0.66338,0.00017,25.23185]
[1779272520084,31.81,77535.95,0.0,-0.66333,0.00017,25.23365]
[1779272526877,31.81,77535.77,0.0,-0.66336,0.00017,25.23256]
[1779272532180,31.81,77533.18,0.0,-0.6638,0.00017,25.21905]
[1779272537215,31.81,77532.28,0.0,-0.66395,0.00017,25.21432]
[1779272542256,31.81,77527.9,0.0,-0.66467,0.00017,25.19158]
[1779272547294,31.81,77526.91,0.0,-0.66484,0.00017,25.18648]
[1779272552330,31.81,77527.35,0.0,-0.66478,0.00017,25.18526]
[1779272557363,31.81,77529.06,0.0,-0.66449,0.00017,25.19423]
[1779272559377,31.81,77540.57,0.0,-0.66257,0.00017,25.25417]
[1779272564412,31.82,77538.1,0.0,-0.66294,0.00017,25.24243]
[1779272569447,31.82,77536.31,0.0,-0.66321,0.00017,25.23426]
[1779272575216,31.83,77537.03,0.0,-0.66305,0.00017,25.23905]
[1779272580524,31.84,77538.04,0.0,-0.66284,0.00017,25.24554]
[1779272585560,31.85,77538.06,0.0,-0.6628,0.00017,25.24671]
[1779272590595,31.85,77537.41,0.0,-0.66287,0.00017,25.24445]
[1779272597644,31.86,77537.67,0.0,-0.66277,0.00017,25.2473]
[1779272601671,31.87,77529.92,0.0,-0.66404,0.00017,25.20778]
[1779272606706,31.87,77559.36,0.0,-0.65915,0.00017,25.35842]
[1779272607718,31.87,77567.94,0.0,-0.65771,0.00017,25.40166]
[1779272609731,31.87,77585.37,0.0,-0.6548,0.00017,25.48841]
[1779272612754,31.87,77576.51,0.0,-0.6563,0.00017,25.44105]
[1779272616782,31.87,77562.56,0.0,-0.65861,0.00017,25.37158]
[1779272621817,31.88,77564.84,0.0,-0.65821,0.00017,25.38356]
[1779272626864,31.88,77565.04,0.0,-0.65816,0.00017,25.38508]
[1779272631887,31.88,77565.68,0.0,-0.65804,0.00017,25.38881]
[1779272633900,31.88,77558.47,0.0,-0.65923,0.00017,25.35276]
[1779272637928,31.89,77559.82,0.0,-0.65898,0.00017,25.36013]
[1779272642964,31.89,77562.87,0.0,-0.65845,0.00017,25.37617]
[1779272647998,31.9,77564.76,0.0,-0.65811,0.00017,25.38634]
[1779272653034,31.9,77572.84,0.0,-0.65675,0.00017,25.42736]
[1779272659076,31.91,77576.01,0.0,-0.6562,0.00017,25.4437]
[1779272664111,31.91,77575.93,0.0,-0.65619,0.00017,25.44374]
[1779272669146,31.91,77573.62,0.0,-0.65656,0.00017,25.4327]
[1779272674181,31.92,77572.72,0.0,-0.65672,0.00017,25.42511]
[1779272679216,31.92,77573.59,0.0,-0.65655,0.00017,25.4299]
[1779272684254,31.92,77572.81,0.0,-0.65667,0.00017,25.42648]
[1779272689286,31.93,77568.72,0.0,-0.65733,0.00017,25.40658]
[1779272694321,31.93,77569.45,0.0,-0.65719,0.00017,25.41074]
[1779272699358,31.93,77569.56,0.0,-0.65715,0.00017,25.4118]
[1779272704392,31.94,77567.78,0.0,-0.65743,0.00017,25.40345]
[1779272710434,31.94,77568.79,0.0,-0.65724,0.00017,25.40913]
[1779272716210,31.95,77568.0,0.0,-0.65735,0.00017,25.40586]
[1779272722524,31.95,77570.26,0.0,-0.65695,0.00017,25.41777]
[1779272727582,31.96,77567.12,0.0,-0.65745,0.00017,25.40282]
[1779272732618,31.96,77568.09,0.0,-0.65728,0.00017,25.40468]
[1779272737653,31.97,77567.67,0.0,-0.65733,0.00017,25.40321]
[1779272742687,31.97,77568.6,0.0,-0.65715,0.00017,25.40847]
[1779272748729,31.98,77569.54,0.0,-0.65697,0.00017,25.41388]
[1779272756490,31.98,77571.77,0.0,-0.65657,0.00017,25.4258]
[1779272761822,31.99,77569.97,0.0,-0.65684,0.00017,25.41757]
[1779272766560,31.99,77562.27,0.0,-0.6581,0.00017,25.37971]
[1779272769877,31.99,77552.81,0.0,-0.65965,0.00017,25.33287]
[1779272772898,31.99,77544.32,0.0,-0.66106,0.00017,25.28972]
[1779272778940,31.99,77539.96,0.0,-0.6618,0.00017,25.26723]
[1779272783975,31.99,77534.73,0.0,-0.66267,0.00017,25.24033]
[1779272789009,31.99,77533.52,0.0,-0.66287,0.00017,25.23398]
[1779272794044,31.99,77528.42,0.0,-0.66374,0.00017,25.20406]
[1779272795054,31.99,77521.08,0.0,-0.66496,0.00016,25.16598]
[1779272797067,31.98,77517.49,0.0,-0.66556,0.00016,25.14704]
[1779272802100,31.98,77516.58,0.0,-0.66574,0.00016,25.14155]
[1779272807137,31.98,77516.66,0.0,-0.66575,0.00016,25.14122]
[1779272816911,31.97,77516.04,0.0,-0.6659,0.00016,25.13656]
[1779272822241,31.96,77516.57,0.0,-0.66583,0.00016,25.13861]
[1779272828285,31.96,77518.74,0.0,-0.66551,0.00016,25.14905]
[1779272833318,31.95,77517.38,0.0,-0.66575,0.00016,25.14131]
[1779272839360,31.95,77516.34,0.0,-0.66595,0.00016,25.13514]
[1779272844395,31.94,77514.69,0.0,-0.66624,0.00016,25.12593]
[1779272850437,31.94,77514.7,0.0,-0.66626,0.00016,25.12529]
[1779272855473,31.93,77511.48,0.0,-0.66683,0.00016,25.10431]
[1779272860508,31.93,77511.36,0.0,-0.66687,0.00016,25.10319]
[1779272865542,31.93,77512.56,0.0,-0.66669,0.00016,25.10898]
[1779272870578,31.92,77512.35,0.0,-0.66674,0.00016,25.10739]
[1779272875612,31.92,77511.7,0.0,-0.66686,0.00016,25.10351]
[1779272880648,31.92,77510.04,0.0,-0.66715,0.00016,25.09434]
[1779272885683,31.92,77509.35,0.0,-0.66728,0.00016,25.09024]
[1779272890718,31.91,77507.64,0.0,-0.66758,0.00016,25.08077]
[1779272895752,31.91,77506.93,0.0,-0.66772,0.00016,25.07645]
[1779272900788,31.91,77505.15,0.0,-0.66803,0.00016,25.0666]
[1779272905823,31.9,77504.3,0.0,-0.66818,0.00016,25.06164]
[1779272911867,31.9,77503.2,0.0,-0.6684,0.00016,25.05165]
[1779272917612,31.9,77502.26,0.0,-0.66857,0.00016,25.04621]
[1779272923948,31.89,77501.76,0.0,-0.66868,0.00016,25.0429]
[1779272928984,31.89,77501.2,0.0,-0.66879,0.00016,25.03946]
[1779272934018,31.89,77501.05,0.0,-0.66883,0.00016,25.03819]
[1779272940060,31.88,77500.47,0.0,-0.66894,0.00016,25.03454]
[1779272945095,31.88,77499.98,0.0,-0.66904,0.00016,25.03147]
[1779272952146,31.88,77499.84,0.0,-0.66908,0.00016,25.03007]
[1779272957893,31.87,77500.5,0.0,-0.66899,0.00016,25.03299]
[1779272963223,31.87,77498.15,0.0,-0.6694,0.00016,25.02004]
[1779272966244,31.87,77505.28,0.0,-0.66823,0.00016,25.05751]
[1779272969268,31.86,77509.84,0.0,-0.66749,0.00017,25.08117]
[1779272974301,31.86,77513.15,0.0,-0.66699,0.00017,25.09425]
[1779272977322,31.86,77519.58,0.0,-0.66594,0.00017,25.12742]
[1779272982356,31.85,77522.25,0.0,-0.66553,0.00017,25.14045]
[1779272987392,31.85,77526.63,0.0,-0.66483,0.00017,25.16235]
[1779272990412,31.84,77532.92,0.0,-0.6638,0.00017,25.19477]
[1779272995447,31.84,77532.37,0.0,-0.66389,0.00017,25.19187]
[1779272998469,31.84,77547.41,0.0,-0.66139,0.00017,25.26913]
[1779272999476,31.84,77553.41,0.0,-0.66039,0.00017,25.29988]
[1779273001489,31.85,77559.96,0.0,-0.65929,0.00017,25.33337]
[1779273003503,31.85,77552.24,0.0,-0.66056,0.00017,25.29448]
[1779273004511,31.85,77548.75,0.0,-0.66114,0.00017,25.27686]
[1779273007532,31.85,77543.12,0.0,-0.66208,0.00017,25.24786]
[1779273010552,31.85,77536.06,0.0,-0.66326,0.00017,25.21135]
[1779273015587,31.85,77533.8,0.0,-0.66365,0.00017,25.19947]
[1779273020622,31.84,77531.62,0.0,-0.66401,0.00017,25.18805]
[1779273026665,31.84,77535.6,0.0,-0.66336,0.00017,25.20841]
[1779273031701,31.84,77535.02,0.0,-0.66348,0.00017,25.20162]
[1779273036737,31.84,77535.3,0.0,-0.66344,0.00017,25.2029]
[1779273041772,31.84,77534.17,0.0,-0.66363,0.00017,25.19692]
[1779273046810,31.84,77535.71,0.0,-0.66338,0.00017,25.20475]
[1779273051841,31.84,77537.06,0.0,-0.66316,0.00017,25.21157]
[1779273064934,31.83,77537.72,0.0,-0.66307,0.00017,25.21445]
[1779273070975,31.83,77537.75,0.0,-0.66307,0.00017,25.21438]
[1779273076013,31.83,77536.05,0.0,-0.66336,0.00017,25.20544]
[1779273082059,31.83,77536.22,0.0,-0.66334,0.00017,25.20613]
[1779273086084,31.83,77546.98,0.0,-0.66156,0.00017,25.26124]
[1779273091120,31.83,77548.83,0.0,-0.66128,0.00017,25.26687]
[1779273096154,31.83,77548.72,0.0,-0.6613,0.00017,25.26605]
[1779273101192,31.82,77548.33,0.0,-0.66138,0.00017,25.26379]
[1779273106225,31.82,77546.71,0.0,-0.66166,0.00017,25.25527]
[1779273111261,31.82,77545.59,0.0,-0.66185,0.00017,25.2493]
[1779273116295,31.82,77545.44,0.0,-0.66188,0.00017,25.24831]
[1779273121331,31.82,77544.67,0.0,-0.66202,0.00017,25.24414]
[1779273129388,31.82,77544.83,0.0,-0.66201,0.00017,25.2446]
[1779273132413,31.82,77552.84,0.0,-0.66067,0.00017,25.28561]
[1779273137449,31.82,77548.26,0.0,-0.6614,0.00017,25.26303]
[1779273142483,31.83,77546.77,0.0,-0.66162,0.00017,25.25624]
[1779273148525,31.83,77546.86,0.0,-0.66157,0.00017,25.2577]
[1779273153568,31.84,77547.68,0.0,-0.66143,0.00017,25.25911]
[1779273159603,31.85,77545.44,0.0,-0.66177,0.00017,25.24867]
[1779273164637,31.85,77549.91,0.0,-0.66099,0.00017,25.27242]
[1779273170680,31.86,77555.84,0.0,-0.65997,0.00017,25.3036]
[1779273175714,31.87,77559.62,0.0,-0.65931,0.00017,25.32354]
[1779273180750,31.87,77561.82,0.0,-0.65892,0.00017,25.33541]
[1779273185784,31.88,77563.18,0.0,-0.65866,0.00017,25.34302]
[1779273190820,31.88,77561.8,0.0,-0.65887,0.00017,25.33681]
[1779273195854,31.89,77563.76,0.0,-0.65851,0.00017,25.34747]
[1779273200890,31.89,77565.44,0.0,-0.6582,0.00017,25.3567]
[1779273205925,31.9,77560.27,0.0,-0.65903,0.00017,25.33151]
[1779273215722,31.91,77557.66,0.0,-0.65943,0.00017,25.31652]
[1779273221032,31.92,77555.47,0.0,-0.65976,0.00017,25.30634]
[1779273227073,31.92,77555.67,0.0,-0.65969,0.00017,25.30836]
[1779273232109,31.93,77557.91,0.0,-0.65929,0.00017,25.32058]
[1779273237143,31.93,77556.22,0.0,-0.65954,0.00017,25.31276]
[1779273242179,31.94,77553.66,0.0,-0.65994,0.00017,25.30051]
[1779273248220,31.95,77555.8,0.0,-0.65956,0.00017,25.31213]
[1779273253256,31.95,77554.41,0.0,-0.65977,0.00017,25.30575]
[1779273258291,31.95,77555.06,0.0,-0.65964,0.00017,25.30964]
[1779273263328,31.96,77554.77,0.0,-0.65967,0.00017,25.30875]
[1779273268365,31.96,77553.6,0.0,-0.65984,0.00017,25.3034]
[1779273273398,31.97,77553.24,0.0,-0.6599,0.00017,25.29855]
[1779273278434,31.97,77551.87,0.0,-0.66011,0.00017,25.29218]
[1779273283468,31.97,77556.54,0.0,-0.65932,0.00017,25.31627]
[1779273286218,31.97,77565.42,0.0,-0.65783,0.00017,25.36101]
[1779273290519,31.98,77570.09,0.0,-0.65704,0.00017,25.38463]
[1779273295555,31.98,77570.6,0.0,-0.65695,0.00017,25.38745]
[1779273299583,31.98,77576.29,0.0,-0.65599,0.00017,25.41584]
[1779273304617,31.98,77577.47,0.0,-0.6558,0.00017,25.42176]
[1779273309652,31.98,77573.93,0.0,-0.65638,0.00017,25.40438]
[1779273314687,31.98,77573.46,0.0,-0.65645,0.00017,25.40224]
[1779273319723,31.98,77574.85,0.0,-0.65621,0.00017,25.40933]
[1779273324757,31.99,77574.18,0.0,-0.65632,0.00017,25.40617]
[1779273329793,31.99,77573.31,0.0,-0.65646,0.00017,25.40206]
[1779273335835,31.99,77573.15,0.0,-0.65649,0.00017,25.39792]
[1779273338865,31.99,77565.19,0.0,-0.65781,0.00017,25.35841]
[1779273339871,31.99,77567.85,0.0,-0.65737,0.00017,25.37175]
[1779273346920,31.99,77570.82,0.0,-0.65686,0.00017,25.38688]
[1779273350948,31.99,77581.11,0.0,-0.65514,0.00017,25.43793]
[1779273352962,31.99,77581.46,0.0,-0.65508,0.00017,25.43965]
[1779273357998,31.99,77583.43,0.0,-0.65476,0.00017,25.44933]
[1779273360023,31.99,77592.25,0.0,-0.65329,0.00017,25.49247]
[1779273364039,31.99,77594.58,0.0,-0.6529,0.00017,25.50363]
[1779273369075,31.99,77593.8,0.0,-0.65304,0.00017,25.49957]
[1779273371089,31.99,77581.13,0.0,-0.65516,0.00017,25.43742]
[1779273372097,31.99,77581.02,0.0,-0.65518,0.00017,25.43688]
[1779273378138,31.99,77579.62,0.0,-0.65541,0.00017,25.42999]
[1779273383173,31.99,77579.17,0.0,-0.65549,0.00017,25.42781]
[1779273388208,31.99,77577.53,0.0,-0.65576,0.00017,25.41976]
[1779273393244,31.99,77575.37,0.0,-0.65613,0.00017,25.40556]
[1779273396265,31.99,77569.13,0.0,-0.65717,0.00017,25.37465]
[1779273401299,31.99,77568.68,0.0,-0.65724,0.00017,25.37266]
[1779273406334,31.99,77568.76,0.0,-0.65722,0.00017,25.3733]
[1779273411369,32.0,77569.85,0.0,-0.65702,0.00017,25.37898]
[1779273417138,32.0,77571.51,0.0,-0.65674,0.00017,25.38746]
[1779273423455,32.0,77573.74,0.0,-0.65636,0.00017,25.3988]
[1779273428489,32.0,77572.81,0.0,-0.65651,0.00017,25.39438]
[1779273432521,32.0,77566.26,0.0,-0.65759,0.00017,25.36199]
[1779273437552,32.01,77566.62,0.0,-0.65752,0.00017,25.3641]
[1779273442588,32.01,77563.33,0.0,-0.65805,0.00017,25.34806]
[1779273447622,32.0,77561.6,0.0,-0.65836,0.00017,25.33879]
[1779273448629,32.0,77554.78,0.0,-0.6595,0.00017,25.30445]
[1779273453664,32.0,77552.81,0.0,-0.65986,0.00017,25.29047]
[1779273458700,32.0,77551.94,0.0,-0.66002,0.00017,25.28564]
[1779273460717,31.99,77558.61,0.0,-0.65892,0.00017,25.31901]
[1779273465754,31.99,77558.16,0.0,-0.65902,0.00017,25.31617]
[1779273470788,31.99,77557.88,0.0,-0.65905,0.00017,25.31502]
[1779273474817,32.0,77550.78,0.0,-0.66022,0.00017,25.27968]
[1779273479878,32.0,77544.8,0.0,-0.66121,0.00017,25.24938]
[1779273484913,31.99,77540.88,0.0,-0.66187,0.00017,25.22907]
[1779273489948,31.99,77541.17,0.0,-0.66183,0.00017,25.23027]
[1779273494982,31.99,77540.72,0.0,-0.66191,0.00017,25.22772]
[1779273500026,31.99,77541.51,0.0,-0.66179,0.00017,25.2315]
[1779273506066,31.99,77537.36,0.0,-0.66249,0.00017,25.21007]
[1779273510095,31.99,77531.61,0.0,-0.66344,0.00017,25.18046]
[1779273515130,31.99,77529.24,0.0,-0.66386,0.00017,25.16463]
[1779273520164,31.99,77527.88,0.0,-0.66408,0.00017,25.15766]
[1779273524194,31.99,77521.17,0.0,-0.66519,0.00017,25.12307]
[1779273529228,31.99,77520.83,0.0,-0.66524,0.00017,25.12143]
[1779273535273,31.98,77519.03,0.0,-0.66556,0.00017,25.1114]
[1779273541312,31.98,77514.34,0.0,-0.66636,0.00016,25.08604]
[1779273546347,31.97,77514.4,0.0,-0.66638,0.00016,25.08558]
[1779273551383,31.97,77508.7,0.0,-0.66734,0.00016,25.05507]
[1779273556418,31.96,77509.0,0.0,-0.66732,0.00016,25.05587]
[1779273561453,31.96,77508.47,0.0,-0.66743,0.00016,25.05247]
[1779273566487,31.95,77508.33,0.0,-0.66747,0.00016,25.05114]
[1779273571523,31.95,77510.56,0.0,-0.66715,0.00016,25.05855]
[1779273576557,31.95,77510.92,0.0,-0.66711,0.00016,25.05981]
[1779273581592,31.94,77510.86,0.0,-0.66714,0.00016,25.05887]
[1779273586628,31.94,77512.04,0.0,-0.66697,0.00017,25.06441]
[1779273591662,31.93,77512.48,0.0,-0.66691,0.00017,25.0661]
[1779273594683,31.93,77505.43,0.0,-0.66809,0.00016,25.02877]
[1779273599719,31.93,77501.09,0.0,-0.66882,0.00016,25.00543]
[1779273606768,31.92,77502.88,0.0,-0.66854,0.00016,25.01425]
[1779273615830,31.92,77502.23,0.0,-0.66868,0.00016,25.00995]
[1779273622881,31.91,77499.88,0.0,-0.66909,0.00016,24.99682]
[1779273628631,31.91,77497.86,0.0,-0.66944,0.00016,24.98555]
[1779273636978,31.91,77497.6,0.0,-0.66953,0.00016,24.9798]
[1779273642012,31.9,77495.13,0.0,-0.66995,0.00016,24.96625]
[1779273645033,31.9,77486.77,0.0,-0.67133,0.00016,24.92146]
[1779273650070,31.9,77483.28,0.0,-0.67192,0.00016,24.90256]
[1779273655106,31.9,77480.9,0.0,-0.67231,0.00016,24.88962]
[1779273660141,31.9,77477.42,0.0,-0.67289,0.00016,24.8708]
[1779273665180,31.9,77477.23,0.0,-0.67292,0.00016,24.86974]
[1779273670214,31.9,77472.85,0.0,-0.67364,0.00016,24.84616]
[1779273675248,31.9,77473.4,0.0,-0.67354,0.00016,24.84924]
[1779273681288,31.9,77472.57,0.0,-0.67367,0.00016,24.84494]
[1779273686323,31.9,77469.92,0.0,-0.6741,0.00016,24.83078]
[1779273688337,31.9,77462.66,0.0,-0.67529,0.00016,24.79146]
[1779273693371,31.91,77461.86,0.0,-0.67542,0.00016,24.78392]
[1779273696393,31.91,77467.63,0.0,-0.67447,0.00016,24.81553]
[1779273701429,31.91,77469.19,0.0,-0.6742,0.00016,24.82434]
[1779273706463,31.91,77468.59,0.0,-0.67429,0.00016,24.82148]
[1779273711499,31.91,77472.35,0.0,-0.67366,0.00016,24.84224]
[1779273716536,31.92,77473.0,0.0,-0.67354,0.00016,24.84614]
[1779273721573,31.92,77475.47,0.0,-0.67312,0.00016,24.85984]
[1779273723586,31.92,77482.49,0.0,-0.67197,0.00016,24.89771]
[1779273728621,31.92,77480.68,0.0,-0.67226,0.00016,24.88821]
[1779273731642,31.92,77486.27,0.0,-0.67134,0.00016,24.91828]
[1779273733657,31.92,77492.43,0.0,-0.67032,0.00016,24.95116]
[1779273740705,31.92,77491.53,0.0,-0.67047,0.00016,24.94627]
[1779273745741,31.92,77489.43,0.0,-0.67082,0.00016,24.93494]
[1779273750774,31.92,77490.09,0.0,-0.67072,0.00016,24.93835]
[1779273755809,31.92,77490.94,0.0,-0.6706,0.00016,24.93915]
[1779273760845,31.92,77491.58,0.0,-0.6705,0.00016,24.94246]
[1779273765880,31.92,77491.91,0.0,-0.67045,0.00016,24.94411]
[1779273770913,31.92,77492.43,0.0,-0.67037,0.00016,24.94676]
[1779273775949,31.92,77492.88,0.0,-0.6703,0.00016,24.94905]
[1779273780985,31.92,77493.71,0.0,-0.67017,0.00016,24.95331]
[1779273787026,31.91,77492.37,0.0,-0.67039,0.00016,24.94595]
[1779273792062,31.91,77491.2,0.0,-0.67059,0.00016,24.93952]
[1779273797098,31.91,77492.35,0.0,-0.67041,0.00016,24.94544]
[1779273803139,31.91,77492.49,0.0,-0.6704,0.00016,24.94593]
[1779273808173,31.91,77492.45,0.0,-0.67041,0.00016,24.9455]
[1779273812203,31.91,77498.71,0.0,-0.66941,0.00016,24.97495]
[1779273817240,31.9,77500.71,0.0,-0.66909,0.00016,24.98519]
[1779273822274,31.9,77499.75,0.0,-0.66926,0.00016,24.97974]
[1779273827312,31.9,77498.78,0.0,-0.66943,0.00016,24.97425]
[1779273832344,31.9,77497.99,0.0,-0.66957,0.00016,24.96974]
[1779273837379,31.9,77497.22,0.0,-0.66971,0.00016,24.96534]
[1779273842414,31.89,77496.66,0.0,-0.66981,0.00016,24.96206]
[1779273848458,31.89,77497.01,0.0,-0.66976,0.00016,24.96356]
[1779273853494,31.89,77496.11,0.0,-0.66992,0.00016,24.95848]
[1779273858528,31.89,77495.73,0.0,-0.66999,0.00016,24.95617]
[1779273863564,31.89,77495.41,0.0,-0.67006,0.00016,24.9542]
[1779273868601,31.89,77494.89,0.0,-0.67015,0.00016,24.95116]
[1779273873635,31.88,77494.12,0.0,-0.67031,0.00016,24.94318]
[1779273878670,31.88,77494.27,0.0,-0.67029,0.00016,24.94374]
[1779273886428,31.88,77494.57,0.0,-0.67025,0.00016,24.94496]
[1779273892769,31.88,77494.66,0.0,-0.67025,0.00016,24.94515]
[1779273897804,31.88,77495.2,0.0,-0.67017,0.00016,24.94778]
[1779273902839,31.87,77499.37,0.0,-0.66949,0.00016,24.96968]
[1779273908882,31.87,77496.54,0.0,-0.66997,0.00016,24.95428]
[1779273914922,31.87,77495.1,0.0,-0.67022,0.00016,24.94623]
[1779273919957,31.87,77495.74,0.0,-0.67012,0.00016,24.94936]
[1779273924992,31.87,77495.2,0.0,-0.67022,0.00016,24.94622]
[1779273930030,31.87,77493.84,0.0,-0.67045,0.00016,24.93873]
[1779273935065,31.86,77492.5,0.0,-0.6707,0.00016,24.92774]
[1779273940099,31.86,77493.57,0.0,-0.67053,0.00016,24.93326]
[1779273945135,31.86,77494.51,0.0,-0.67038,0.00016,24.93804]
[1779273951176,31.86,77494.52,0.0,-0.67039,0.00016,24.93781]
[1779273956920,31.86,77494.19,0.0,-0.67045,0.00016,24.93582]
[1779273962256,31.86,77494.05,0.0,-0.67048,0.00016,24.9348]
[1779273967290,31.86,77493.67,0.0,-0.67055,0.00016,24.93255]
[1779273975347,31.85,77493.21,0.0,-0.67064,0.00016,24.92977]
[1779273980385,31.85,77493.81,0.0,-0.67055,0.00016,24.93277]
[1779273986428,31.85,77493.93,0.0,-0.67053,0.00016,24.93317]
[1779273995491,31.85,77494.34,0.0,-0.6705,0.00016,24.93137]
[1779274000526,31.85,77500.5,0.0,-0.66949,0.00017,24.96389]
[1779274006567,31.84,77499.67,0.0,-0.66964,0.00017,24.95905]
[1779274011603,31.84,77499.01,0.0,-0.66976,0.00017,24.95519]
[1779274016638,31.84,77498.44,0.0,-0.66987,0.00017,24.9518]
[1779274023687,31.84,77498.43,0.0,-0.66989,0.00017,24.95125]
[1779274025700,31.84,77506.77,0.0,-0.66851,0.00017,24.99536]
[1779274026709,31.83,77514.93,0.0,-0.66717,0.00017,25.03828]
[1779274027716,31.83,77514.12,0.0,-0.66731,0.00017,25.03387]
[1779274032750,31.83,77511.26,0.0,-0.6678,0.00017,25.01811]
[1779274037785,31.82,77509.3,0.0,-0.66815,0.00017,25.00705]
[1779274044834,31.82,77506.95,0.0,-0.66857,0.00017,24.99363]
[1779274049871,31.81,77507.62,0.0,-0.66849,0.00017,24.99646]
[1779274054904,31.81,77505.84,0.0,-0.66883,0.00017,24.98265]
[1779274059939,31.8,77502.35,0.0,-0.66943,0.00017,24.96337]
[1779274064975,31.8,77500.29,0.0,-0.66979,0.00017,24.95174]
[1779274071017,31.8,77502.41,0.0,-0.66947,0.00017,24.9622]
[1779274080084,31.79,77500.68,0.0,-0.6698,0.00017,24.95161]
[1779274082099,31.78,77506.94,0.0,-0.66877,0.00017,24.9846]
[1779274087128,31.78,77509.12,0.0,-0.66844,0.00017,24.99528]
[1779274092163,31.77,77509.64,0.0,-0.66838,0.00017,24.99721]
[1779274097199,31.77,77504.94,0.0,-0.66919,0.00017,24.97152]
[1779274102234,31.77,77500.02,0.0,-0.67002,0.00017,24.94472]
[1779274107269,31.76,77499.98,0.0,-0.67005,0.00017,24.94391]
[1779274112303,31.76,77498.52,0.0,-0.67033,0.00017,24.93192]
[1779274117339,31.76,77497.77,0.0,-0.67047,0.00017,24.92739]
[1779274123382,31.75,77497.38,0.0,-0.67055,0.00017,24.92471]
[1779274128418,31.75,77498.22,0.0,-0.67043,0.00017,24.92872]
[1779274131438,31.75,77490.66,0.0,-0.67169,0.00017,24.88792]
[1779274132446,31.75,77485.07,0.0,-0.67261,0.00017,24.85774]
[1779274137481,31.75,77484.63,0.0,-0.67269,0.00017,24.85523]
[1779274142515,31.75,77485.95,0.0,-0.67247,0.00017,24.86228]
[1779274147551,31.75,77486.03,0.0,-0.67246,0.00017,24.86266]
[1779274152586,31.75,77487.12,0.0,-0.67228,0.00017,24.86852]
[1779274157621,31.75,77488.04,0.0,-0.67213,0.00017,24.87348]
[1779274162656,31.75,77489.14,0.0,-0.67195,0.00017,24.87942]
[1779274167691,31.75,77492.21,0.0,-0.67144,0.00017,24.89592]
[1779274172726,31.75,77494.05,0.0,-0.67116,0.00017,24.90212]
[1779274177762,31.74,77494.59,0.0,-0.67107,0.00017,24.90494]
[1779274182796,31.74,77497.79,0.0,-0.67055,0.00017,24.92194]
[1779274187831,31.74,77494.88,0.0,-0.67104,0.00017,24.9062]
[1779274192866,31.74,77494.9,0.0,-0.67104,0.00017,24.90619]
[1779274197901,31.74,77493.69,0.0,-0.67124,0.00017,24.89959]
[1779274202935,31.74,77493.16,0.0,-0.67133,0.00017,24.89667]
[1779274207971,31.74,77488.13,0.0,-0.67216,0.00017,24.86957]
[1779274209985,31.74,77475.85,0.0,-0.67419,0.00016,24.80307]
[1779274210992,31.74,77472.37,0.0,-0.67476,0.00016,24.78417]
[1779274216027,31.74,77472.28,0.0,-0.67476,0.00016,24.7841]
[1779274221063,31.75,77471.28,0.0,-0.67491,0.00016,24.77906]
[1779274226097,31.75,77466.63,0.0,-0.67566,0.00016,24.75407]
[1779274232138,31.75,77467.25,0.0,-0.67556,0.00016,24.75452]
[1779274237174,31.76,77468.42,0.0,-0.67535,0.00016,24.76153]
[1779274242210,31.76,77472.59,0.0,-0.67464,0.00016,24.78491]
[1779274243218,31.76,77478.79,0.0,-0.67362,0.00016,24.81876]
[1779274248254,31.76,77486.05,0.0,-0.6724,0.00017,24.85852]
[1779274253287,31.77,77482.17,0.0,-0.67303,0.00016,24.83793]
[1779274258322,31.77,77479.05,0.0,-0.67354,0.00016,24.82131]
[1779274263357,31.77,77473.71,0.0,-0.67441,0.00016,24.79256]
[1779274268393,31.77,77471.99,0.0,-0.67468,0.00016,24.78348]
[1779274273427,31.77,77469.3,0.0,-0.67511,0.00016,24.7691]
[1779274279468,31.78,77468.6,0.0,-0.67522,0.00016,24.76564]
[1779274285262,31.78,77467.54,0.0,-0.67538,0.00016,24.76016]
[1779274292562,31.78,77469.64,0.0,-0.67505,0.00016,24.76834]
[1779274297597,31.78,77469.65,0.0,-0.67504,0.00016,24.76854]
[1779274303638,31.78,77467.64,0.0,-0.67537,0.00016,24.75771]
[1779274311694,31.78,77466.94,0.0,-0.67548,0.00016,24.75408]
[1779274316729,31.78,77464.73,0.0,-0.67583,0.00016,24.74212]
[1779274321765,31.78,77463.77,0.0,-0.67599,0.00016,24.737]
[1779274327807,31.78,77463.76,0.0,-0.67598,0.00016,24.73708]
[1779274333848,31.79,77462.49,0.0,-0.67619,0.00016,24.73025]
[1779274340897,31.79,77461.79,0.0,-0.6763,0.00016,24.72658]
[1779274345933,31.79,77461.76,0.0,-0.6763,0.00016,24.72652]
[1779274350968,31.79,77461.69,0.0,-0.67631,0.00016,24.72625]
[1779274356002,31.79,77462.13,0.0,-0.67625,0.00016,24.72512]
[1779274361038,31.79,77461.64,0.0,-0.67633,0.00016,24.72252]
[1779274367080,31.79,77461.54,0.0,-0.67634,0.00016,24.72207]
[1779274372115,31.79,77459.07,0.0,-0.67675,0.00016,24.70862]
[1779274376143,31.79,77465.07,0.0,-0.67576,0.00016,24.74165]
[1779274382185,31.79,77470.22,0.0,-0.67491,0.00016,24.76978]
[1779274388230,31.79,77470.75,0.0,-0.67482,0.00016,24.77271]
[1779274393265,31.79,77475.24,0.0,-0.67408,0.00016,24.79722]
[1779274398300,31.79,77476.18,0.0,-0.67392,0.00016,24.80238]
[1779274403335,31.79,77474.62,0.0,-0.67418,0.00016,24.79397]
[1779274407364,31.79,77469.12,0.0,-0.67508,0.00016,24.76407]
[1779274412398,31.79,77471.44,0.0,-0.67472,0.00016,24.7733]
[1779274416428,31.79,77477.24,0.0,-0.67375,0.00016,24.80499]
[1779274423477,31.8,77480.17,0.0,-0.67327,0.00016,24.82105]
[1779274428513,31.8,77481.95,0.0,-0.67297,0.00016,24.83078]
[1779274434554,31.8,77482.14,0.0,-0.67293,0.00016,24.83199]
[1779274441604,31.8,77485.23,0.0,-0.67242,0.00017,24.84887]
[1779274446641,31.8,77487.42,0.0,-0.67205,0.00017,24.86081]
[1779274451676,31.8,77488.43,0.0,-0.67188,0.00017,24.86636]
[1779274456716,31.8,77489.64,0.0,-0.67168,0.00017,24.87296]
[1779274462753,31.8,77491.46,0.0,-0.67137,0.00017,24.88281]
[1779274467788,31.8,77493.55,0.0,-0.67103,0.00017,24.89404]
[1779274472823,31.8,77491.6,0.0,-0.67137,0.00017,24.87991]
[1779274477858,31.8,77491.25,0.0,-0.67143,0.00017,24.87797]
[1779274482893,31.8,77490.4,0.0,-0.67157,0.00017,24.87332]
[1779274487928,31.8,77487.31,0.0,-0.67209,0.00017,24.85661]
[1779274492966,31.8,77486.43,0.0,-0.67224,0.00017,24.85179]
[1779274497998,31.8,77487.09,0.0,-0.67213,0.00017,24.85525]
[1779274500019,31.8,77494.26,0.0,-0.67095,0.00017,24.89369]
[1779274505051,31.8,77491.63,0.0,-0.67139,0.00017,24.8793]
[1779274510086,31.79,77489.53,0.0,-0.67175,0.00017,24.86774]
[1779274515122,31.79,77490.42,0.0,-0.67161,0.00017,24.87225]
[1779274520161,31.79,77490.5,0.0,-0.67161,0.00017,24.87235]
[1779274521167,31.79,77481.11,0.0,-0.67316,0.00016,24.82166]
[1779274522174,31.79,77480.95,0.0,-0.67319,0.00016,24.82077]
[1779274527210,31.79,77482.61,0.0,-0.67292,0.00016,24.82967]
[1779274532245,31.79,77479.79,0.0,-0.6734,0.00016,24.81074]
[1779274538287,31.79,77475.82,0.0,-0.67405,0.00016,24.78931]
[1779274543323,31.79,77474.25,0.0,-0.6743,0.00016,24.78099]
[1779274548357,31.79,77475.7,0.0,-0.67406,0.00016,24.78917]
[1779274553392,31.8,77478.19,0.0,-0.67364,0.00016,24.80303]
[1779274558426,31.8,77480.6,0.0,-0.67323,0.00016,24.81643]
[1779274560441,31.8,77475.16,0.0,-0.67412,0.00016,24.78708]
[1779274562455,31.8,77472.26,0.0,-0.67459,0.00016,24.77151]
[1779274567490,31.8,77472.84,0.0,-0.67447,0.00016,24.77528]
[1779274572524,31.81,77473.49,0.0,-0.67435,0.00016,24.77944]
[1779274577559,31.81,77471.39,0.0,-0.67467,0.00016,24.76865]
[1779274582594,31.82,77467.88,0.0,-0.67522,0.00016,24.75035]
[1779274591658,31.82,77467.43,0.0,-0.67528,0.00016,24.74547]
[1779274596693,31.83,77465.76,0.0,-0.67553,0.00016,24.737]
[1779274601729,31.83,77465.35,0.0,-0.67558,0.00016,24.7354]
[1779274606764,31.83,77463.87,0.0,-0.6758,0.00016,24.72793]
[1779274613559,31.84,77462.22,0.0,-0.67605,0.00016,24.71968]
[1779274618848,31.84,77461.14,0.0,-0.6762,0.00016,24.71452]
[1779274623886,31.85,77459.12,0.0,-0.67651,0.00016,24.7041]
[1779274628917,31.85,77462.01,0.0,-0.67602,0.00016,24.72057]
[1779274633952,31.85,77461.86,0.0,-0.67602,0.00016,24.72031]
[1779274641002,31.86,77460.79,0.0,-0.67618,0.00016,24.71524]
[1779274647043,31.86,77460.64,0.0,-0.67618,0.00016,24.71509]
[1779274653085,31.87,77460.5,0.0,-0.6762,0.00016,24.71136]
[1779274659128,31.87,77460.64,0.0,-0.67616,0.00016,24.71278]
[1779274665170,31.87,77460.08,0.0,-0.67623,0.00016,24.71037]
[1779274670204,31.88,77459.1,0.0,-0.67637,0.00016,24.70556]
[1779274677257,31.88,77457.74,0.0,-0.67657,0.00016,24.69892]
[1779274682291,31.88,77457.48,0.0,-0.67659,0.00016,24.6981]
[1779274687326,31.89,77457.01,0.0,-0.67665,0.00016,24.69611]
[1779274692365,31.89,77457.42,0.0,-0.67656,0.00016,24.69895]
[1779274697398,31.89,77458.12,0.0,-0.67643,0.00016,24.70335]
[1779274702433,31.9,77458.5,0.0,-0.67635,0.00016,24.70596]
[1779274709482,31.9,77458.67,0.0,-0.6763,0.00016,24.70761]
[1779274714516,31.9,77458.72,0.0,-0.6763,0.00016,24.70473]
[1779274719551,31.91,77458.85,0.0,-0.67626,0.00016,24.70594]
[1779274724586,31.91,77458.53,0.0,-0.6763,0.00016,24.70466]
[1779274730628,31.91,77458.21,0.0,-0.67633,0.00016,24.70346]
[1779274735665,31.92,77458.43,0.0,-0.67628,0.00016,24.70511]
[1779274741706,31.92,77458.89,0.0,-0.67619,0.00016,24.70815]
[1779274746741,31.92,77458.4,0.0,-0.67626,0.00016,24.70591]
[1779274751775,31.92,77455.25,0.0,-0.67676,0.00016,24.68911]
[1779274756811,31.93,77454.5,0.0,-0.67686,0.00016,24.68562]
[1779274761846,31.93,77454.46,0.0,-0.67685,0.00016,24.68593]
[1779274767887,31.93,77454.58,0.0,-0.67681,0.00016,24.68724]
[1779274773929,31.94,77453.8,0.0,-0.67694,0.00016,24.68]
[1779274778964,31.94,77454.72,0.0,-0.67677,0.00016,24.68564]
[1779274784751,31.95,77454.94,0.0,-0.67672,0.00016,24.68743]
[1779274790042,31.95,77455.07,0.0,-0.67667,0.00016,24.68882]
[1779274795829,31.95,77454.97,0.0,-0.67667,0.00016,24.68886]
[1779274801121,31.96,77454.94,0.0,-0.67665,0.00016,24.68937]
[1779274806155,31.96,77454.86,0.0,-0.67665,0.00016,24.68947]
[1779274811191,31.96,77455.95,0.0,-0.67645,0.00016,24.69598]
[1779274816224,31.97,77455.61,0.0,-0.67649,0.00016,24.69466]
[1779274821260,31.97,77456.04,0.0,-0.6764,0.00016,24.69756]
[1779274826294,31.97,77456.03,0.0,-0.67639,0.00016,24.69805]
[1779274831330,31.98,77455.51,0.0,-0.67648,0.00016,24.69212]
[1779274836365,31.98,77455.9,0.0,-0.6764,0.00016,24.69479]
[1779274841399,31.98,77456.68,0.0,-0.67625,0.00016,24.69959]
[1779274846435,31.99,77457.11,0.0,-0.67617,0.00016,24.70243]
[1779274851469,31.99,77457.25,0.0,-0.67613,0.00016,24.7037]
[1779274856505,31.99,77457.47,0.0,-0.67607,0.00016,24.7054]
[1779274861539,31.99,77457.65,0.0,-0.67603,0.00016,24.70688]
[1779274866575,32.0,77457.18,0.0,-0.67609,0.00016,24.70482]
[1779274871613,32.0,77458.92,0.0,-0.67579,0.00016,24.71477]
[1779274876646,32.0,77459.08,0.0,-0.67575,0.00016,24.71607]
[1779274881681,32.0,77461.31,0.0,-0.67537,0.00016,24.7286]
[1779274883695,32.01,77467.3,0.0,-0.67439,0.00016,24.76119]
[1779274886717,32.01,77470.59,0.0,-0.67385,0.00016,24.77907]
[1779274891751,32.01,77473.5,0.0,-0.67339,0.00016,24.79119]
[1779274896787,32.01,77471.54,0.0,-0.67371,0.00016,24.78069]
[1779274901822,32.01,77469.57,0.0,-0.67403,0.00016,24.77012]
[1779274905849,32.01,77463.29,0.0,-0.67505,0.00016,24.73621]
[1779274910885,32.01,77462.64,0.0,-0.67515,0.00016,24.73287]
[1779274915919,32.01,77463.1,0.0,-0.67507,0.00016,24.73554]
[1779274920955,32.01,77462.43,0.0,-0.67518,0.00016,24.73208]
[1779274925990,32.01,77461.25,0.0,-0.67536,0.00016,24.72588]
[1779274931024,32.01,77460.42,0.0,-0.67549,0.00016,24.72158]
[1779274936062,32.01,77460.37,0.0,-0.67549,0.00016,24.72152]
[1779274943110,32.02,77458.67,0.0,-0.67576,0.00016,24.71267]
[1779274949151,32.02,77458.1,0.0,-0.67584,0.00016,24.70993]
[1779274955193,32.02,77454.17,0.0,-0.67649,0.00016,24.68534]
[1779274960228,32.02,77451.97,0.0,-0.67683,0.00016,24.67377]
[1779274965263,32.03,77451.89,0.0,-0.67683,0.00016,24.67382]
[1779274970297,32.03,77452.63,0.0,-0.6767,0.00016,24.67837]
[1779274977346,32.03,77452.01,0.0,-0.67677,0.00016,24.67573]
[1779274983388,32.04,77452.69,0.0,-0.67664,0.00016,24.68012]
[1779274988423,32.04,77449.62,0.0,-0.67712,0.00016,24.66392]
[1779274989430,32.04,77443.2,0.0,-0.67817,0.00016,24.62886]
[1779274994470,32.05,77446.81,0.0,-0.67755,0.00016,24.64943]
[1779274999501,32.05,77445.14,0.0,-0.6778,0.00016,24.64106]
[1779275004536,32.06,77444.22,0.0,-0.67792,0.00016,24.63684]
[1779275008563,32.06,77439.72,0.0,-0.67863,0.00016,24.6129]
[1779275013609,32.07,77441.59,0.0,-0.67832,0.00016,24.62054]
[1779275018648,32.07,77443.69,0.0,-0.67794,0.00016,24.63306]
[1779275023680,32.08,77443.67,0.0,-0.67792,0.00016,24.63389]
[1779275028715,32.08,77443.34,0.0,-0.67794,0.00016,24.63302]
[1779275033749,32.09,77442.71,0.0,-0.67802,0.00016,24.63047]
[1779275038785,32.09,77442.71,0.0,-0.67799,0.00016,24.63136]
[1779275043820,32.1,77444.96,0.0,-0.67759,0.00016,24.64456]
[1779275049861,32.1,77446.99,0.0,-0.67723,0.00016,24.65669]
[1779275054896,32.11,77445.67,0.0,-0.67742,0.00016,24.65033]
[1779275059931,32.11,77444.58,0.0,-0.67757,0.00016,24.64523]
[1779275064967,32.12,77444.82,0.0,-0.6775,0.00016,24.64737]
[1779275070002,32.12,77444.86,0.0,-0.67747,0.00016,24.64839]
[1779275077051,32.13,77446.7,0.0,-0.67716,0.00016,24.65589]
[1779275082087,32.13,77444.2,0.0,-0.67754,0.00016,24.64304]
[1779275087122,32.13,77445.78,0.0,-0.6773,0.00016,24.65118]
[1779275091150,32.13,77454.24,0.0,-0.67594,0.00016,24.69674]
[1779275093928,32.13,77461.16,0.0,-0.67482,0.00016,24.73373]
[1779275096185,32.12,77468.44,0.0,-0.67365,0.00016,24.77256]
[1779275097191,32.12,77471.34,0.0,-0.67318,0.00016,24.78794]
[1779275098198,32.12,77477.24,0.0,-0.67222,0.00016,24.81949]
[1779275099206,32.12,77477.78,0.0,-0.67213,0.00016,24.82237]
[1779275104241,32.12,77476.85,0.0,-0.67228,0.00016,24.81741]
[1779275109276,32.12,77479.72,0.0,-0.67181,0.00016,24.83265]
[1779275115319,32.12,77481.94,0.0,-0.67145,0.00016,24.84442]
[1779275120352,32.12,77484.58,0.0,-0.67102,0.00016,24.85837]
[1779275125387,32.12,77484.92,0.0,-0.67097,0.00016,24.85997]
[1779275132443,32.12,77484.97,0.0,-0.67099,0.00016,24.8563]
[1779275134451,32.12,77490.82,0.0,-0.67004,0.00016,24.88714]
[1779275139485,32.12,77488.7,0.0,-0.6704,0.00016,24.87553]
[1779275144522,32.11,77489.21,0.0,-0.67033,0.00016,24.87785]
[1779275149555,32.11,77490.97,0.0,-0.67005,0.00016,24.88677]
[1779275154591,32.11,77491.9,0.0,-0.66991,0.00016,24.89127]
[1779275159626,32.11,77491.5,0.0,-0.66999,0.00016,24.88874]
[1779275166675,32.1,77492.46,0.0,-0.66985,0.00016,24.89325]
[1779275171711,32.1,77499.14,0.0,-0.66877,0.00016,24.92802]
[1779275176750,32.1,77495.35,0.0,-0.66941,0.00016,24.90752]
[1779275181784,32.09,77492.03,0.0,-0.66997,0.00016,24.88945]
[1779275186819,32.09,77490.72,0.0,-0.67021,0.00016,24.88198]
[1779275191855,32.09,77488.18,0.0,-0.67066,0.00016,24.86434]
[1779275193868,32.08,77493.71,0.0,-0.66976,0.00016,24.89338]
[1779275198904,32.08,77494.18,0.0,-0.66971,0.00016,24.8952]
[1779275203939,32.08,77494.48,0.0,-0.66968,0.00016,24.8961]
[1779275209985,32.07,77496.03,0.0,-0.66945,0.00016,24.90345]
[1779275215022,32.07,77496.3,0.0,-0.66943,0.00016,24.90416]
[1779275220056,32.06,77490.33,0.0,-0.67044,0.00016,24.8719]
[1779275224084,32.06,77482.39,0.0,-0.67175,0.00016,24.82922]
[1779275228111,32.06,77478.99,0.0,-0.67232,0.00016,24.81076]
[1779275234155,32.05,77476.8,0.0,-0.67269,0.00016,24.79872]
[1779275239187,32.05,77479.82,0.0,-0.6722,0.00016,24.81464]
[1779275244222,32.05,77482.49,0.0,-0.67177,0.00016,24.82869]
[1779275249258,32.05,77475.15,0.0,-0.67298,0.00016,24.78924]
[1779275254294,32.05,77478.25,0.0,-0.6725,0.00016,24.80222]
[1779275259329,32.05,77480.29,0.0,-0.67216,0.00016,24.81317]
[1779275265127,32.05,77483.82,0.0,-0.67158,0.00016,24.83206]
[1779275270407,32.05,77484.71,0.0,-0.67143,0.00016,24.83687]
[1779275275197,32.05,77490.89,0.0,-0.67042,0.00016,24.86971]
[1779275280477,32.05,77490.12,0.0,-0.67054,0.00016,24.86561]
[1779275285510,32.05,77491.68,0.0,-0.67029,0.00016,24.87389]
[1779275290548,32.05,77490.39,0.0,-0.6705,0.00016,24.86709]
[1779275295589,32.05,77491.91,0.0,-0.67024,0.00016,24.87521]
[1779275302636,32.05,77492.48,0.0,-0.67015,0.00016,24.87831]
[1779275307672,32.05,77492.25,0.0,-0.67018,0.00016,24.87718]
[1779275312706,32.05,77492.65,0.0,-0.67013,0.00016,24.87576]
[1779275317742,32.05,77492.85,0.0,-0.6701,0.00016,24.87691]
[1779275322776,32.06,77490.92,0.0,-0.67041,0.00016,24.8668]
[1779275324790,32.06,77485.51,0.0,-0.6713,0.00016,24.83815]
[1779275330832,32.06,77485.52,0.0,-0.67129,0.00016,24.83853]
[1779275336875,32.06,77485.81,0.0,-0.67123,0.00016,24.84039]
[1779275341910,32.06,77485.11,0.0,-0.67133,0.00016,24.83691]
[1779275346944,32.06,77484.76,0.0,-0.67138,0.00016,24.83528]
[1779275351982,32.06,77487.08,0.0,-0.671,0.00016,24.84781]
[1779275357041,32.07,77488.08,0.0,-0.67083,0.00016,24.85332]
[1779275362076,32.07,77484.47,0.0,-0.67141,0.00016,24.83432]
[1779275367110,32.07,77481.72,0.0,-0.67186,0.00016,24.81987]
[1779275369125,32.07,77466.15,0.0,-0.6744,0.00016,24.7364]
[1779275370132,32.07,77464.96,0.0,-0.6746,0.00016,24.73008]
[1779275375897,32.07,77463.64,0.0,-0.67481,0.00016,24.71997]
[1779275381208,32.08,77463.1,0.0,-0.67488,0.00016,24.7176]
[1779275388259,32.08,77462.94,0.0,-0.67488,0.00016,24.71747]
[1779275395308,32.08,77462.15,0.0,-0.67499,0.00016,24.71393]
[1779275401349,32.09,77461.38,0.0,-0.6751,0.00016,24.71038]
[1779275409404,32.09,77461.1,0.0,-0.67512,0.00016,24.70969]
[1779275414439,32.1,77460.79,0.0,-0.67515,0.00016,24.70851]
[1779275419475,32.1,77466.13,0.0,-0.67426,0.00016,24.73783]
[1779275421490,32.1,77471.52,0.0,-0.67338,0.00016,24.76698]
[1779275426525,32.1,77472.7,0.0,-0.67317,0.00016,24.77354]
[1779275431564,32.1,77474.46,0.0,-0.6729,0.00016,24.77957]
[1779275436594,32.1,77478.21,0.0,-0.67228,0.00016,24.79977]
[1779275441628,32.1,77478.61,0.0,-0.67221,0.00016,24.80206]
[1779275446664,32.11,77475.31,0.0,-0.67274,0.00016,24.78462]
[1779275456463,32.11,77472.45,0.0,-0.6732,0.00016,24.76967]
[1779275461770,32.11,77470.03,0.0,-0.67359,0.00016,24.75689]
[1779275466805,32.11,77471.06,0.0,-0.67342,0.00016,24.76254]
[1779275471841,32.11,77469.62,0.0,-0.67365,0.00016,24.7549]
[1779275477882,32.11,77467.0,0.0,-0.67407,0.00016,24.74092]
[1779275482919,32.11,77466.66,0.0,-0.67413,0.00016,24.73918]
[1779275487955,32.11,77468.49,0.0,-0.67383,0.00016,24.74905]
[1779275492989,32.11,77469.81,0.0,-0.67363,0.00016,24.75248]
[1779275498025,32.11,77468.33,0.0,-0.67388,0.00016,24.74447]
[1779275503061,32.11,77466.47,0.0,-0.67418,0.00016,24.7344]
[1779275510109,32.11,77465.88,0.0,-0.67428,0.00016,24.73117]
[1779275516151,32.11,77464.67,0.0,-0.67448,0.00016,24.72459]
[1779275521187,32.11,77463.5,0.0,-0.67467,0.00016,24.71823]
[1779275526242,32.11,77464.71,0.0,-0.67448,0.00016,24.72468]
[1779275531269,32.11,77460.86,0.0,-0.67511,0.00016,24.70384]
[1779275536305,32.11,77456.94,0.0,-0.67575,0.00016,24.68264]
[1779275538318,32.11,77446.54,0.0,-0.67744,0.00016,24.62608]
[1779275539346,32.11,77445.87,0.0,-0.67755,0.00016,24.62249]
[1779275544362,32.11,77448.66,0.0,-0.67708,0.00016,24.63809]
[1779275549396,32.11,77451.17,0.0,-0.67666,0.00016,24.6521]
[1779275554431,32.12,77450.39,0.0,-0.6768,0.00016,24.64453]
[1779275558461,32.12,77444.79,0.0,-0.6777,0.00016,24.61428]
[1779275563494,32.12,77446.75,0.0,-0.67737,0.00016,24.62549]
[1779275568534,32.12,77448.88,0.0,-0.677,0.00016,24.6376]
[1779275574571,32.13,77450.7,0.0,-0.67669,0.00016,24.64807]
[1779275579606,32.13,77450.89,0.0,-0.67665,0.00016,24.64955]
[1779275585648,32.13,77451.52,0.0,-0.67653,0.00016,24.65335]
[1779275591690,32.13,77452.37,0.0,-0.67638,0.00016,24.65831]
[1779275596726,32.14,77452.86,0.0,-0.67629,0.00016,24.66122]
[1779275603776,32.14,77453.47,0.0,-0.67618,0.00016,24.66486]
[1779275608810,32.14,77453.89,0.0,-0.67611,0.00016,24.66737]
[1779275613847,32.14,77454.65,0.0,-0.676,0.00016,24.66807]
[1779275616868,32.14,77443.51,0.0,-0.67781,0.00016,24.60761]
[1779275621902,32.14,77445.37,0.0,-0.67749,0.00016,24.61825]
[1779275627661,32.15,77448.86,0.0,-0.67691,0.00016,24.63771]
[1779275637731,32.15,77449.51,0.0,-0.67677,0.00016,24.6421]
[1779275645063,32.15,77451.03,0.0,-0.67651,0.00016,24.65087]
[1779275650099,32.16,77451.27,0.0,-0.67646,0.00016,24.65252]
[1779275655133,32.16,77452.01,0.0,-0.67633,0.00016,24.65688]
[1779275662182,32.16,77450.8,0.0,-0.67651,0.00016,24.65082]
[1779275665206,32.16,77445.29,0.0,-0.6774,0.00016,24.62108]
[1779275670239,32.17,77438.39,0.0,-0.6785,0.00016,24.58393]
[1779275675274,32.17,77437.08,0.0,-0.67871,0.00016,24.57378]
[1779275680310,32.17,77431.89,0.0,-0.67955,0.00016,24.54534]
[1779275682324,32.17,77426.44,0.0,-0.68044,0.00016,24.51516]
[1779275684339,32.17,77420.81,0.0,-0.68135,0.00016,24.48389]
[1779275687361,32.17,77414.83,0.0,-0.68232,0.00016,24.45055]
[1779275690382,32.17,77409.38,0.0,-0.6832,0.00016,24.42014]
[1779275695415,32.17,77409.5,0.0,-0.68318,0.00016,24.42086]
[1779275700451,32.17,77414.28,0.0,-0.68241,0.00016,24.4475]
[1779275702464,32.17,77419.66,0.0,-0.68154,0.00016,24.47736]
[1779275707500,32.17,77419.81,0.0,-0.68153,0.00016,24.47791]
[1779275712540,32.17,77419.86,0.0,-0.68153,0.00016,24.4779]
[1779275714550,32.16,77429.24,0.0,-0.68001,0.00016,24.52968]
[1779275717571,32.16,77425.77,0.0,-0.68059,0.00016,24.51019]
[1779275718297,32.16,77424.62,0.0,-0.68078,0.00016,24.50375]
[1779275723613,32.16,77426.79,0.0,-0.68044,0.00016,24.51538]
[1779275727642,32.16,77433.67,0.0,-0.67933,0.00016,24.55299]
[1779275732677,32.16,77434.38,0.0,-0.67925,0.00016,24.55273]
[1779275737713,32.15,77435.6,0.0,-0.67907,0.00016,24.55891]
[1779275739726,32.15,77441.07,0.0,-0.67819,0.00016,24.5887]
[1779275745768,32.15,77443.97,0.0,-0.67774,0.00016,24.60371]
[1779275752818,32.14,77442.81,0.0,-0.67797,0.00016,24.59632]
[1779275758583,32.14,77439.46,0.0,-0.67854,0.00016,24.57708]
[1779275763894,32.13,77439.81,0.0,-0.67851,0.00016,24.57815]
[1779275768930,32.13,77439.9,0.0,-0.67852,0.00016,24.57793]
[1779275773965,32.12,77437.22,0.0,-0.67897,0.00016,24.56254]
[1779275779000,32.12,77438.0,0.0,-0.67887,0.00016,24.56616]
[1779275782020,32.12,77431.62,0.0,-0.67991,0.00016,24.53067]
[1779275788793,32.11,77431.9,0.0,-0.67989,0.00016,24.53162]
[1779275794112,32.11,77431.52,0.0,-0.67999,0.00016,24.52529]
[1779275799147,32.11,77431.58,0.0,-0.67999,0.00016,24.52517]
[1779275804182,32.11,77433.52,0.0,-0.67969,0.00016,24.5354]
[1779275809217,32.1,77432.9,0.0,-0.67981,0.00016,24.53148]
[1779275814252,32.1,77440.61,0.0,-0.67857,0.00016,24.57345]
[1779275816267,32.1,77442.72,0.0,-0.67824,0.00016,24.58476]
[1779275821303,32.09,77442.18,0.0,-0.67835,0.00016,24.58107]
[1779275829077,32.09,77441.86,0.0,-0.67844,0.00016,24.57816]
[1779275834393,32.08,77440.2,0.0,-0.67873,0.00016,24.56833]
[1779275842448,32.08,77439.7,0.0,-0.67884,0.00016,24.56446]
[1779275847483,32.07,77439.84,0.0,-0.67884,0.00016,24.56453]
[1779275857554,32.06,77439.5,0.0,-0.67896,0.00016,24.55762]
[1779275863597,32.06,77438.15,0.0,-0.67921,0.00016,24.54938]
[1779275869358,32.06,77438.04,0.0,-0.67925,0.00016,24.548]
[1779275874673,32.05,77435.75,0.0,-0.67964,0.00016,24.53473]
[1779275880716,32.05,77435.82,0.0,-0.67965,0.00016,24.53442]
[1779275882730,32.05,77429.85,0.0,-0.68063,0.00016,24.50112]
[1779275889779,32.04,77431.96,0.0,-0.68031,0.00016,24.51218]
[1779275894814,32.04,77432.68,0.0,-0.68021,0.00016,24.51571]
[1779275899852,32.04,77437.43,0.0,-0.67945,0.00016,24.54151]
[1779275904887,32.04,77436.83,0.0,-0.67956,0.00016,24.53765]
[1779275912944,32.03,77436.82,0.0,-0.67961,0.00016,24.53308]
[1779275917979,32.03,77438.53,0.0,-0.67935,0.00016,24.54198]
[1779275923013,32.02,77437.82,0.0,-0.67949,0.00016,24.5374]
[1779275928048,32.02,77437.73,0.0,-0.67952,0.00016,24.53637]
[1779275934091,32.02,77437.41,0.0,-0.67959,0.00016,24.53397]
[1779275939880,32.01,77438.98,0.0,-0.67935,0.00016,24.54213]
[1779275945167,32.01,77442.74,0.0,-0.67876,0.00016,24.56223]
[1779275955237,32.0,77443.22,0.0,-0.67871,0.00016,24.56373]
[1779275960272,32.0,77442.76,0.0,-0.67881,0.00016,24.56066]
[1779275970090,31.99,77443.22,0.0,-0.67876,0.00016,24.56214]
[1779275975377,31.99,77444.75,0.0,-0.67855,0.00016,24.5664]
[1779275980412,31.99,77445.74,0.0,-0.67841,0.00016,24.57134]
[1779275985447,31.99,77445.42,0.0,-0.67847,0.00016,24.56909]
[1779275990483,31.98,77440.55,0.0,-0.67928,0.00016,24.54183]
[1779275995518,31.98,77435.01,0.0,-0.6802,0.00016,24.51084]
[1779275997532,31.98,77425.83,0.0,-0.68169,0.00016,24.45965]
[1779275998538,31.98,77414.99,0.0,-0.68346,0.00016,24.39886]
[1779275999546,31.98,77413.52,0.0,-0.68369,0.00016,24.39063]
[1779276004581,31.98,77410.83,0.0,-0.68412,0.00016,24.37574]
[1779276005588,31.98,77423.31,0.0,-0.68209,0.00016,24.44593]
[1779276006595,31.98,77424.53,0.0,-0.68189,0.00016,24.45276]
[1779276011630,31.98,77425.45,0.0,-0.68174,0.00016,24.45786]
[1779276014651,31.98,77432.69,0.0,-0.68057,0.00016,24.49816]
[1779276019685,31.98,77433.65,0.0,-0.68042,0.00016,24.50325]
[1779276024721,31.98,77432.26,0.0,-0.68065,0.00016,24.49528]
[1779276029757,31.98,77429.86,0.0,-0.68105,0.00016,24.48171]
[1779276034791,31.98,77432.52,0.0,-0.68064,0.00016,24.49268]
[1779276039826,31.98,77432.7,0.0,-0.68062,0.00016,24.49347]
[1779276044861,31.98,77432.67,0.0,-0.68063,0.00016,24.49312]
[1779276049896,31.98,77434.0,0.0,-0.68042,0.00016,24.50034]
[1779276055687,31.97,77434.87,0.0,-0.68029,0.00016,24.50492]
[1779276061984,31.97,77432.22,0.0,-0.68073,0.00016,24.48994]
[1779276068022,31.97,77431.89,0.0,-0.68078,0.00016,24.48794]
[1779276073063,31.97,77426.94,0.0,-0.68159,0.00016,24.46027]
[1779276078097,31.97,77428.72,0.0,-0.6813,0.00016,24.47023]
[1779276083132,31.97,77429.58,0.0,-0.68116,0.00016,24.47504]
[1779276088169,31.97,77430.51,0.0,-0.68101,0.00016,24.48025]
[1779276093202,31.97,77430.31,0.0,-0.68106,0.00016,24.4755]
[1779276098238,31.97,77430.9,0.0,-0.68096,0.00016,24.47883]
[1779276103284,31.97,77426.21,0.0,-0.68173,0.00016,24.45278]
[1779276107319,31.97,77420.65,0.0,-0.68262,0.00016,24.42182]
[1779276112357,31.98,77416.95,0.0,-0.68322,0.00016,24.40129]
[1779276117390,31.98,77411.15,0.0,-0.68416,0.00016,24.36867]
[1779276119404,31.97,77405.38,0.0,-0.6851,0.00016,24.33574]
[1779276124439,31.97,77405.37,0.0,-0.68513,0.00016,24.33494]
[1779276129476,31.97,77402.19,0.0,-0.68567,0.00016,24.31609]
[1779276134510,31.96,77403.3,0.0,-0.68551,0.00016,24.32157]
[1779276136250,31.96,77409.62,0.0,-0.68449,0.00016,24.3573]
[1779276141559,31.96,77414.49,0.0,-0.68369,0.00016,24.385]
[1779276144580,31.96,77409.18,0.0,-0.68455,0.00016,24.35509]
[1779276149616,31.96,77409.49,0.0,-0.68449,0.00016,24.35712]
[1779276154653,31.97,77406.42,0.0,-0.68501,0.00016,24.33634]
[1779276158678,31.97,77400.76,0.0,-0.68592,0.00016,24.30423]
[1779276163713,31.96,77398.12,0.0,-0.68637,0.00016,24.28846]
[1779276168749,31.96,77397.06,0.0,-0.68656,0.00016,24.28186]
[1779276173784,31.96,77401.25,0.0,-0.68588,0.00016,24.30576]
[1779276179825,31.96,77403.43,0.0,-0.68553,0.00016,24.31801]
[1779276186875,31.96,77402.67,0.0,-0.68566,0.00016,24.31347]
[1779276191910,31.96,77402.01,0.0,-0.68577,0.00016,24.30956]
[1779276196944,31.96,77403.11,0.0,-0.6856,0.00016,24.31565]
[1779276201979,31.95,77403.82,0.0,-0.68549,0.00016,24.3195]
[1779276207015,31.95,77403.74,0.0,-0.68551,0.00016,24.31886]
[1779276212050,31.95,77403.59,0.0,-0.68556,0.00016,24.31415]
[1779276217084,31.95,77404.59,0.0,-0.6854,0.00016,24.31966]
[1779276222119,31.95,77404.64,0.0,-0.6854,0.00016,24.31975]
[1779276227154,31.95,77409.06,0.0,-0.68469,0.00016,24.3446]
[1779276230175,31.95,77415.35,0.0,-0.68367,0.00016,24.37997]
[1779276235210,31.95,77417.48,0.0,-0.68334,0.00016,24.39157]
[1779276240245,31.94,77418.33,0.0,-0.68321,0.00016,24.39595]
[1779276245289,31.94,77418.18,0.0,-0.68325,0.00016,24.39469]
[1779276247295,31.94,77423.72,0.0,-0.68235,0.00016,24.42583]
[1779276252333,31.94,77426.45,0.0,-0.68191,0.00016,24.44097]
[1779276257365,31.94,77428.87,0.0,-0.68152,0.00016,24.45437]
[1779276262399,31.94,77429.42,0.0,-0.68143,0.00016,24.45729]
[1779276267436,31.94,77430.62,0.0,-0.68124,0.00016,24.46386]
[1779276272471,31.94,77432.89,0.0,-0.6809,0.00016,24.47273]
[1779276277504,31.94,77433.54,0.0,-0.6808,0.00016,24.4762]
[1779276282542,31.94,77432.15,0.0,-0.68103,0.00016,24.46834]
[1779276287574,31.94,77432.07,0.0,-0.68104,0.00016,24.46782]
[1779276292610,31.94,77432.47,0.0,-0.68098,0.00016,24.46998]
[1779276297645,31.93,77434.07,0.0,-0.68072,0.00016,24.47882]
[1779276302680,31.93,77432.65,0.0,-0.68095,0.00016,24.47083]
[1779276308722,31.93,77432.09,0.0,-0.68105,0.00016,24.46768]
[1779276313757,31.93,77433.52,0.0,-0.68081,0.00016,24.47566]
[1779276318792,31.93,77434.41,0.0,-0.68067,0.00016,24.48063]
[1779276323828,31.93,77434.88,0.0,-0.68059,0.00016,24.48325]
[1779276329603,31.93,77435.0,0.0,-0.68057,0.00016,24.48394]
[1779276335911,31.93,77435.24,0.0,-0.68055,0.00016,24.48165]
[1779276340946,31.94,77435.63,0.0,-0.68049,0.00016,24.48386]
[1779276345982,31.94,77435.93,0.0,-0.68043,0.00016,24.48558]
[1779276352023,31.94,77436.14,0.0,-0.6804,0.00016,24.48681]
[1779276357058,31.94,77436.64,0.0,-0.68032,0.00016,24.48965]
[1779276362094,31.94,77436.48,0.0,-0.68034,0.00016,24.48881]
[1779276367129,31.94,77435.36,0.0,-0.68052,0.00016,24.48257]
[1779276374178,31.94,77434.54,0.0,-0.68066,0.00016,24.47787]
[1779276379954,31.93,77434.89,0.0,-0.68061,0.00016,24.47972]
[1779276387268,31.93,77434.98,0.0,-0.6806,0.00016,24.48011]
[1779276392303,31.93,77436.49,0.0,-0.68037,0.00016,24.48472]
[1779276397339,31.93,77436.34,0.0,-0.6804,0.00016,24.48376]
[1779276406402,31.93,77436.22,0.0,-0.68043,0.00016,24.48285]
[1779276411438,31.93,77435.96,0.0,-0.68048,0.00016,24.48126]
[1779276418488,31.93,77434.9,0.0,-0.68066,0.00016,24.47511]
[1779276423522,31.93,77430.92,0.0,-0.68131,0.00016,24.45273]
[1779276430314,31.93,77428.86,0.0,-0.68166,0.00016,24.441]
[1779276434599,31.93,77420.36,0.0,-0.68305,0.00016,24.39308]
[1779276440384,31.92,77418.99,0.0,-0.68328,0.00016,24.38517]
[1779276445676,31.92,77418.7,0.0,-0.68333,0.00016,24.38331]
[1779276450710,31.92,77422.35,0.0,-0.68274,0.00016,24.40362]
[1779276455745,31.92,77425.78,0.0,-0.68222,0.00016,24.41889]
[1779276461787,31.92,77426.9,0.0,-0.68205,0.00016,24.42474]
[1779276467832,31.92,77426.94,0.0,-0.68205,0.00016,24.42456]
[1779276472872,31.91,77426.86,0.0,-0.68208,0.00016,24.42379]
[1779276477901,31.91,77427.23,0.0,-0.68203,0.00016,24.42555]
[1779276483946,31.91,77427.85,0.0,-0.68194,0.00016,24.42866]
[1779276488979,31.91,77429.19,0.0,-0.68173,0.00016,24.43584]
[1779276495022,31.91,77430.61,0.0,-0.68151,0.00016,24.44338]
[1779276500056,31.91,77430.56,0.0,-0.68151,0.00016,24.44316]
[1779276506098,31.91,77430.92,0.0,-0.68145,0.00016,24.44522]
[1779276515161,31.91,77431.74,0.0,-0.68134,0.00016,24.44612]
[1779276521204,31.91,77429.35,0.0,-0.68173,0.00016,24.43275]
[1779276528253,31.91,77429.18,0.0,-0.68176,0.00016,24.43183]
[1779276531280,31.91,77422.7,0.0,-0.68282,0.00016,24.3955]
[1779276536314,31.91,77418.69,0.0,-0.68347,0.00016,24.37279]
[1779276541349,31.91,77416.08,0.0,-0.6839,0.00016,24.3579]
[1779276546385,31.9,77404.57,0.0,-0.68578,0.00016,24.2923]
[1779276547393,31.9,77404.08,0.0,-0.68587,0.00016,24.28938]
[1779276551422,31.9,77398.71,0.0,-0.68675,0.00016,24.25824]
[1779276556457,31.9,77403.36,0.0,-0.68601,0.00016,24.28426]
[1779276561492,31.9,77403.53,0.0,-0.686,0.00016,24.28473]
[1779276567534,31.89,77405.99,0.0,-0.68562,0.00016,24.29821]
[1779276572570,31.89,77407.3,0.0,-0.68544,0.00016,24.30156]
[1779276577606,31.89,77410.55,0.0,-0.68492,0.00016,24.31959]
[1779276582640,31.89,77409.44,0.0,-0.68512,0.00016,24.31275]
[1779276587680,31.88,77404.39,0.0,-0.68596,0.00016,24.28334]
[1779276592714,31.88,77402.04,0.0,-0.68636,0.00016,24.2694]
[1779276597748,31.88,77401.14,0.0,-0.68652,0.00016,24.2637]
[1779276603790,31.87,77401.12,0.0,-0.68654,0.00016,24.26318]
[1779276608826,31.87,77400.1,0.0,-0.6867,0.00016,24.25747]
[1779276613861,31.88,77399.55,0.0,-0.68679,0.00016,24.25445]
[1779276618895,31.88,77399.23,0.0,-0.68684,0.00016,24.25271]
[1779276625679,31.88,77398.32,0.0,-0.68698,0.00016,24.24762]
[1779276630981,31.88,77401.64,0.0,-0.68644,0.00016,24.26666]
[1779276636021,31.88,77400.81,0.0,-0.6866,0.00016,24.25822]
[1779276641053,31.88,77400.55,0.0,-0.68664,0.00016,24.2567]
[1779276646089,31.88,77402.21,0.0,-0.68637,0.00016,24.26611]
[1779276652132,31.88,77402.72,0.0,-0.68629,0.00016,24.26889]
[1779276657167,31.87,77406.0,0.0,-0.68576,0.00016,24.28748]
[1779276662202,31.87,77407.42,0.0,-0.68554,0.00016,24.29543]
[1779276667236,31.87,77410.56,0.0,-0.68503,0.00016,24.31313]
[1779276672271,31.87,77409.19,0.0,-0.68526,0.00016,24.30519]
[1779276677307,31.87,77407.6,0.0,-0.68552,0.00016,24.29601]
[1779276684359,31.87,77407.59,0.0,-0.68553,0.00016,24.29579]
[1779276689396,31.87,77407.81,0.0,-0.6855,0.00016,24.29694]
[1779276695437,31.87,77406.6,0.0,-0.68572,0.00016,24.28623]
[1779276702486,31.87,77405.98,0.0,-0.68582,0.00016,24.28255]
[1779276707522,31.87,77404.66,0.0,-0.68604,0.00016,24.27491]
[1779276709535,31.87,77396.58,0.0,-0.68736,0.00016,24.22861]
[1779276711551,31.87,77396.09,0.0,-0.68743,0.00016,24.22584]
[1779276712557,31.87,77389.34,0.0,-0.68853,0.00016,24.18702]
[1779276714570,31.87,77387.55,0.0,-0.68883,0.00016,24.1765]
[1779276719605,31.87,77393.41,0.0,-0.68789,0.00016,24.20988]
[1779276724641,31.86,77397.0,0.0,-0.68732,0.00016,24.23011]
[1779276729675,31.86,77399.54,0.0,-0.68691,0.00016,24.24429]
[1779276735718,31.86,77399.21,0.0,-0.68698,0.00016,24.24201]
[1779276737731,31.86,77404.81,0.0,-0.68607,0.00016,24.27392]
[1779276742767,31.86,77408.64,0.0,-0.68546,0.00016,24.29539]
[1779276747801,31.85,77410.25,0.0,-0.68521,0.00016,24.30414]
[1779276752837,31.85,77406.48,0.0,-0.68586,0.00016,24.27857]
[1779276757872,31.85,77407.49,0.0,-0.6857,0.00016,24.28417]
[1779276762906,31.85,77410.06,0.0,-0.68529,0.00016,24.29858]
[1779276767941,31.85,77411.61,0.0,-0.68504,0.00016,24.3072]
[1779276773983,31.85,77408.77,0.0,-0.68551,0.00016,24.29079]
[1779276779018,31.85,77410.97,0.0,-0.68516,0.00016,24.30311]
[1779276784055,31.84,77415.08,0.0,-0.6845,0.00016,24.32612]
[1779276789089,31.84,77414.09,0.0,-0.68467,0.00016,24.32019]
[1779276795135,31.84,77413.99,0.0,-0.6847,0.00016,24.31928]
[1779276800168,31.84,77415.4,0.0,-0.68448,0.00016,24.32703]
[1779276806942,31.84,77414.96,0.0,-0.68456,0.00016,24.3242]
[1779276813259,31.84,77414.96,0.0,-0.68459,0.00016,24.32026]
[1779276818294,31.84,77419.32,0.0,-0.68388,0.00016,24.34475]
[1779276823332,31.83,77418.65,0.0,-0.684,0.00016,24.34068]
[1779276828366,31.83,77418.99,0.0,-0.68395,0.00016,24.34233]
[1779276833401,31.83,77418.99,0.0,-0.68396,0.00016,24.34203]
[1779276838445,31.83,77417.81,0.0,-0.68416,0.00016,24.33508]
[1779276843480,31.83,77421.28,0.0,-0.6836,0.00016,24.35451]
[1779276848517,31.83,77421.48,0.0,-0.68358,0.00016,24.35525]
[1779276853551,31.83,77416.04,0.0,-0.68448,0.00016,24.32428]
[1779276859653,31.83,77417.68,0.0,-0.68421,0.00016,24.33361]
[1779276864689,31.83,77413.47,0.0,-0.6849,0.00016,24.3096]
[1779276869723,31.82,77408.61,0.0,-0.68571,0.00016,24.28126]
[1779276874759,31.82,77409.6,0.0,-0.68555,0.00016,24.28375]
[1779276879795,31.83,77408.5,0.0,-0.68572,0.00016,24.27802]
[1779276884830,31.83,77408.91,0.0,-0.68564,0.00016,24.28084]
[1779276889865,31.83,77411.57,0.0,-0.68519,0.00016,24.29644]
[1779276894899,31.83,77411.67,0.0,-0.68516,0.00016,24.29741]
[1779276901948,31.84,77412.52,0.0,-0.685,0.00016,24.30278]
[1779276907992,31.84,77413.44,0.0,-0.68484,0.00016,24.3085]
[1779276913027,31.84,77415.51,0.0,-0.68449,0.00016,24.32056]
[1779276918063,31.84,77417.32,0.0,-0.68422,0.00016,24.33021]
[1779276923097,31.83,77418.45,0.0,-0.68405,0.00016,24.336]
[1779276928132,31.83,77420.07,0.0,-0.68379,0.00016,24.34505]
[1779276933168,31.84,77420.25,0.0,-0.68377,0.00016,24.34272]
[1779276937200,31.84,77430.31,0.0,-0.68212,0.00016,24.39967]
[1779276942234,31.84,77430.95,0.0,-0.68201,0.00016,24.40336]
[1779276947270,31.84,77431.43,0.0,-0.68193,0.00016,24.40617]
[1779276952306,31.84,77431.0,0.0,-0.682,0.00016,24.40389]
[1779276957339,31.84,77430.09,0.0,-0.68214,0.00016,24.39893]
[1779276962375,31.84,77423.27,0.0,-0.68325,0.00016,24.36068]
[1779276963383,31.84,77423.68,0.0,-0.68318,0.00016,24.36307]
[1779276967410,31.84,77408.11,0.0,-0.68573,0.00016,24.27454]
[1779276968418,31.84,77400.99,0.0,-0.68689,0.00016,24.23373]
[1779276970433,31.84,77399.83,0.0,-0.68708,0.00016,24.22697]
[1779276976148,31.84,77395.31,0.0,-0.68782,0.00016,24.20074]
[1779276981509,31.84,77393.89,0.0,-0.68806,0.00016,24.19241]
[1779276986544,31.84,77391.49,0.0,-0.68845,0.00016,24.17844]
[1779276991579,31.84,77390.02,0.0,-0.68872,0.00016,24.16614]
[1779276996622,31.84,77389.99,0.0,-0.68873,0.00016,24.16586]
[1779277001657,31.83,77388.98,0.0,-0.68889,0.00016,24.1599]
[1779277005686,31.83,77381.11,0.0,-0.69017,0.00016,24.11422]
[1779277007700,31.83,77375.03,0.0,-0.69116,0.00016,24.07888]
[1779277012735,31.84,77374.39,0.0,-0.69125,0.00016,24.07539]
[1779277017769,31.84,77371.71,0.0,-0.69168,0.00016,24.06]
[1779277023811,31.84,77371.41,0.0,-0.69172,0.00016,24.05857]
[1779277028847,31.84,77369.66,0.0,-0.69199,0.00016,24.04859]
[1779277033881,31.84,77369.69,0.0,-0.69198,0.00016,24.04905]
[1779277040931,31.84,77369.82,0.0,-0.69195,0.00016,24.05017]
[1779277046638,31.84,77369.64,0.0,-0.69197,0.00016,24.04941]
[1779277052016,31.85,77369.29,0.0,-0.69204,0.00016,24.0439]
[1779277057045,31.85,77368.96,0.0,-0.69209,0.00016,24.04222]
[1779277063087,31.85,77369.04,0.0,-0.69206,0.00016,24.04298]
[1779277069129,31.85,77369.29,0.0,-0.69202,0.00016,24.04473]
[1779277074164,31.85,77367.81,0.0,-0.69225,0.00016,24.03632]
[1779277079200,31.85,77362.26,0.0,-0.69313,0.00016,24.00413]
[1779277085242,31.86,77363.5,0.0,-0.69292,0.00016,24.01187]
[1779277090276,31.86,77362.55,0.0,-0.69306,0.00016,24.00669]
[1779277095314,31.86,77363.05,0.0,-0.69297,0.00016,24.01004]
[1779277101356,31.86,77359.48,0.0,-0.69353,0.00016,23.98966]
[1779277106391,31.86,77362.65,0.0,-0.693,0.00016,24.00883]
[1779277111426,31.87,77358.67,0.0,-0.69365,0.00016,23.9823]
[1779277116460,31.87,77364.59,0.0,-0.69268,0.00016,24.0177]
[1779277121495,31.87,77362.02,0.0,-0.69307,0.00016,24.00323]
[1779277126531,31.88,77363.63,0.0,-0.69279,0.00016,24.01329]
[1779277131566,31.88,77366.29,0.0,-0.69235,0.00016,24.02951]
[1779277136601,31.88,77368.02,0.0,-0.69205,0.00016,24.04026]
[1779277143649,31.89,77368.89,0.0,-0.69188,0.00016,24.04625]
[1779277148684,31.89,77371.0,0.0,-0.69152,0.00016,24.05921]
[1779277155401,31.9,77372.55,0.0,-0.69125,0.00016,24.0691]
[1779277160769,31.9,77373.93,0.0,-0.69101,0.00016,24.07771]
[1779277165803,31.9,77374.24,0.0,-0.69094,0.00016,24.08006]
[1779277171847,31.9,77374.41,0.0,-0.69092,0.00016,24.07795]
[1779277173862,31.91,77379.89,0.0,-0.69003,0.00016,24.10995]
[1779277178897,31.91,77378.02,0.0,-0.69032,0.00016,24.09944]
[1779277185612,31.91,77375.98,0.0,-0.69063,0.00016,24.08813]
[1779277190980,31.91,77374.36,0.0,-0.69088,0.00016,24.07911]
[1779277201052,31.92,77374.81,0.0,-0.69079,0.00016,24.0825]
[1779277206088,31.92,77370.8,0.0,-0.69142,0.00016,24.05958]
[1779277211123,31.92,77370.61,0.0,-0.69144,0.00016,24.05891]
[1779277216157,31.92,77370.31,0.0,-0.69148,0.00016,24.0576]
[1779277222199,31.92,77370.4,0.0,-0.69145,0.00016,24.05862]
[1779277227234,31.93,77369.77,0.0,-0.69154,0.00016,24.05536]
[1779277232274,31.93,77370.11,0.0,-0.69149,0.00016,24.05402]
[1779277237306,31.93,77368.81,0.0,-0.69169,0.00016,24.04683]
[1779277242339,31.93,77362.42,0.0,-0.69271,0.00016,24.00994]
[1779277243348,31.93,77355.25,0.0,-0.69386,0.00016,23.96799]
[1779277244353,31.93,77354.85,0.0,-0.69392,0.00016,23.96578]
[1779277248384,31.94,77348.43,0.0,-0.69494,0.00016,23.92853]
[1779277251405,31.94,77344.43,0.0,-0.69556,0.00016,23.90559]
[1779277256442,31.94,77340.35,0.0,-0.69619,0.00016,23.88237]
[1779277262491,31.95,77336.74,0.0,-0.69673,0.00016,23.86216]
[1779277269531,31.96,77338.49,0.0,-0.69641,0.00016,23.87382]
[1779277274570,31.96,77337.08,0.0,-0.69662,0.00016,23.86633]
[1779277279605,31.96,77331.5,0.0,-0.69748,0.00016,23.83407]
[1779277284642,31.97,77330.33,0.0,-0.69764,0.00016,23.82808]
[1779277289675,31.97,77328.93,0.0,-0.69784,0.00016,23.82073]
[1779277294714,31.98,77328.45,0.0,-0.69791,0.00016,23.81512]
[1779277299748,31.98,77327.3,0.0,-0.69806,0.00016,23.80926]
[1779277304782,31.99,77323.64,0.0,-0.69862,0.00016,23.78844]
[1779277310824,31.99,77322.32,0.0,-0.69879,0.00016,23.78189]
[1779277315861,32.0,77321.39,0.0,-0.69891,0.00016,23.77749]
[1779277317874,32.0,77315.68,0.0,-0.69981,0.00016,23.74367]
[1779277319888,32.0,77314.57,0.0,-0.69997,0.00016,23.73741]
[1779277324923,32.01,77316.06,0.0,-0.69971,0.00016,23.74738]
[1779277329957,32.01,77315.89,0.0,-0.6997,0.00016,23.74739]
[1779277334992,32.02,77315.13,0.0,-0.6998,0.00016,23.74388]
[1779277340030,32.02,77311.38,0.0,-0.70036,0.00016,23.7225]
[1779277345066,32.03,77309.32,0.0,-0.70066,0.00016,23.71129]
[1779277348105,32.03,77301.78,0.0,-0.70184,0.00016,23.66621]
[1779277349109,32.03,77272.55,0.0,-0.70646,0.00016,23.48811]
[1779277350121,32.03,77274.93,0.0,-0.70609,0.00016,23.50282]
[1779277351130,32.03,77293.11,0.0,-0.70324,0.00016,23.61008]
[1779277352134,32.03,77298.65,0.0,-0.70236,0.00016,23.64364]
[1779277354162,32.03,77290.56,0.0,-0.70364,0.00016,23.5945]
[1779277355153,32.03,77295.8,0.0,-0.70281,0.00016,23.62631]
[1779277356157,32.03,77301.03,0.0,-0.70199,0.00016,23.65793]
[1779277359179,32.03,77306.12,0.0,-0.70115,0.00016,23.68951]
[1779277364214,32.04,77305.84,0.0,-0.70116,0.00016,23.68913]
[1779277369249,32.05,77303.68,0.0,-0.70147,0.00016,23.67725]
[1779277374283,32.05,77299.96,0.0,-0.70203,0.00016,23.65588]
[1779277379318,32.05,77300.55,0.0,-0.70192,0.00016,23.66031]
[1779277384354,32.06,77301.22,0.0,-0.70178,0.00016,23.66551]
[1779277389390,32.06,77296.33,0.0,-0.70254,0.00016,23.63623]
[1779277394424,32.06,77295.49,0.0,-0.70268,0.00016,23.63098]
[1779277399461,32.06,77299.59,0.0,-0.70204,0.00016,23.65564]
[1779277400469,32.06,77305.79,0.0,-0.70105,0.00016,23.69297]
[1779277405504,32.06,77308.31,0.0,-0.70067,0.00016,23.70775]
[1779277410540,32.06,77308.39,0.0,-0.70067,0.00016,23.70777]
[1779277414566,32.05,77301.38,0.0,-0.70181,0.00016,23.66142]
[1779277416581,32.05,77295.76,0.0,-0.7027,0.00016,23.62741]
[1779277421622,32.05,77297.28,0.0,-0.70246,0.00016,23.63652]
[1779277427330,32.05,77296.87,0.0,-0.70253,0.00016,23.63394]
[1779277432696,32.05,77299.94,0.0,-0.70205,0.00016,23.6524]
[1779277435390,32.05,77309.94,0.0,-0.70046,0.00016,23.71275]
[1779277437728,32.05,77312.3,0.0,-0.70008,0.00016,23.72722]
[1779277441757,32.06,77317.6,0.0,-0.69922,0.00016,23.75926]
[1779277446791,32.06,77314.13,0.0,-0.69977,0.00016,23.73881]
[1779277451825,32.06,77314.92,0.0,-0.69963,0.00016,23.74386]
[1779277456861,32.06,77317.43,0.0,-0.69922,0.00016,23.75927]
[1779277461896,32.06,77313.04,0.0,-0.6999,0.00016,23.73385]
[1779277466931,32.07,77320.97,0.0,-0.69861,0.00016,23.78206]
[1779277469953,32.07,77321.91,0.0,-0.69845,0.00016,23.78801]
[1779277475672,32.07,77320.14,0.0,-0.69874,0.00016,23.77443]
[1779277483045,32.08,77321.7,0.0,-0.69846,0.00016,23.78462]
[1779277488081,32.08,77322.84,0.0,-0.69827,0.00016,23.79202]
[1779277493115,32.08,77324.33,0.0,-0.69801,0.00016,23.80148]
[1779277498150,32.09,77326.09,0.0,-0.69772,0.00016,23.8125]
[1779277503185,32.09,77330.42,0.0,-0.69701,0.00016,23.83865]
[1779277508220,32.09,77330.77,0.0,-0.69694,0.00016,23.84116]
[1779277513256,32.09,77330.74,0.0,-0.69694,0.00016,23.8414]
[1779277519298,32.1,77330.24,0.0,-0.697,0.00016,23.83895]
[1779277524335,32.1,77328.91,0.0,-0.6972,0.00016,23.83152]
[1779277529371,32.1,77329.4,0.0,-0.69711,0.00016,23.83488]
[1779277534405,32.1,77328.65,0.0,-0.69724,0.00016,23.8272]
[1779277539440,32.1,77326.8,0.0,-0.69752,0.00016,23.81677]
[1779277544476,32.11,77327.74,0.0,-0.69735,0.00016,23.82289]
[1779277549511,32.11,77330.98,0.0,-0.69682,0.00016,23.84258]
[1779277554548,32.11,77330.78,0.0,-0.69684,0.00016,23.84184]
[1779277559584,32.11,77330.95,0.0,-0.6968,0.00016,23.84328]
[1779277564619,32.12,77330.8,0.0,-0.69681,0.00016,23.84282]
[1779277569653,32.12,77328.63,0.0,-0.69715,0.00016,23.83045]
[1779277574688,32.12,77328.56,0.0,-0.69714,0.00016,23.83052]
[1779277579724,32.12,77329.14,0.0,-0.69704,0.00016,23.83451]
[1779277584758,32.12,77330.86,0.0,-0.69675,0.00016,23.84509]
[1779277589794,32.13,77328.97,0.0,-0.69704,0.00016,23.83438]
[1779277594828,32.13,77327.0,0.0,-0.69736,0.00016,23.81949]
[1779277600870,32.13,77327.16,0.0,-0.69732,0.00016,23.82105]
[1779277606588,32.13,77331.17,0.0,-0.69667,0.00016,23.84517]
[1779277616659,32.14,77336.41,0.0,-0.69582,0.00016,23.87669]
[1779277621013,32.14,77341.93,0.0,-0.69493,0.00016,23.90932]
[1779277626728,32.14,77342.49,0.0,-0.69484,0.00016,23.91266]
[1779277632090,32.14,77343.12,0.0,-0.69474,0.00016,23.91641]
[1779277635111,32.14,77334.79,0.0,-0.69606,0.00016,23.86746]
[1779277636798,32.14,77334.54,0.0,-0.6961,0.00016,23.86608]
[1779277642159,32.14,77334.24,0.0,-0.69614,0.00016,23.8645]
[1779277648202,32.14,77331.72,0.0,-0.69654,0.00016,23.84985]
[1779277653237,32.14,77331.04,0.0,-0.69667,0.00016,23.84228]
[1779277658272,32.14,77330.68,0.0,-0.69672,0.00016,23.84027]
[1779277660285,32.14,77349.26,0.0,-0.69375,0.00016,23.94949]
[1779277661292,32.14,77350.47,0.0,-0.69356,0.00016,23.95653]
[1779277666327,32.14,77351.13,0.0,-0.69346,0.00016,23.96021]
[1779277671362,32.14,77351.38,0.0,-0.69342,0.00016,23.96151]
[1779277676397,32.14,77351.31,0.0,-0.69344,0.00016,23.96098]
[1779277681432,32.14,77352.88,0.0,-0.69319,0.00016,23.97002]
[1779277686467,32.14,77353.22,0.0,-0.69314,0.00016,23.97187]
[1779277691503,32.14,77353.77,0.0,-0.69305,0.00016,23.97494]
[1779277696539,32.14,77354.06,0.0,-0.69301,0.00016,23.97646]
[1779277701572,32.14,77350.25,0.0,-0.69363,0.00016,23.95408]
[1779277707614,32.14,77348.28,0.0,-0.69394,0.00016,23.94256]
[1779277713660,32.14,77347.24,0.0,-0.69413,0.00016,23.93279]
[1779277718694,32.14,77346.28,0.0,-0.69428,0.00016,23.92725]
[1779277723729,32.14,77346.91,0.0,-0.69418,0.00016,23.93103]
[1779277728764,32.14,77345.88,0.0,-0.69434,0.00016,23.92511]
[1779277733799,32.14,77345.68,0.0,-0.69437,0.00016,23.92406]
[1779277738834,32.14,77340.02,0.0,-0.69527,0.00016,23.89106]
[1779277742861,32.14,77329.15,0.0,-0.69699,0.00016,23.82729]
[1779277743869,32.14,77323.44,0.0,-0.6979,0.00016,23.79359]
[1779277744875,32.14,77312.55,0.0,-0.69963,0.00016,23.72887]
[1779277745883,32.14,77312.12,0.0,-0.69969,0.00016,23.72646]
[1779277748903,32.15,77305.27,0.0,-0.70076,0.00016,23.68595]
[1779277750918,32.14,77304.45,0.0,-0.7009,0.00016,23.68074]
[1779277755957,32.14,77302.04,0.0,-0.70129,0.00016,23.66584]
[1779277764013,32.14,77298.5,0.0,-0.70187,0.00016,23.64406]
[1779277769050,32.14,77303.86,0.0,-0.70103,0.00016,23.67592]
[1779277774085,32.14,77303.87,0.0,-0.70106,0.00016,23.67186]
[1779277779120,32.13,77303.11,0.0,-0.70119,0.00016,23.66692]
[1779277784155,32.13,77303.56,0.0,-0.70113,0.00016,23.66925]
[1779277789189,32.13,77304.04,0.0,-0.70107,0.00016,23.67177]
[1779277796242,32.13,77301.79,0.0,-0.70143,0.00016,23.65782]
[1779277801277,32.13,77302.79,0.0,-0.70128,0.00016,23.66353]
[1779277806312,32.13,77300.86,0.0,-0.7016,0.00016,23.65163]
[1779277811349,32.13,77302.14,0.0,-0.7014,0.00016,23.65907]
[1779277816388,32.12,77302.75,0.0,-0.70131,0.00016,23.66247]
[1779277821416,32.12,77301.89,0.0,-0.70146,0.00016,23.65705]
[1779277826452,32.12,77299.62,0.0,-0.70182,0.00016,23.64322]
[1779277831487,32.12,77299.38,0.0,-0.70189,0.00016,23.63789]
[1779277836521,32.12,77303.56,0.0,-0.70123,0.00016,23.66287]
[1779277841556,32.12,77300.89,0.0,-0.70166,0.00016,23.64659]
[1779277846592,32.12,77300.56,0.0,-0.70171,0.00016,23.64448]
[1779277851627,32.12,77302.65,0.0,-0.70139,0.00016,23.65693]
[1779277856662,32.12,77302.48,0.0,-0.70142,0.00016,23.65576]
[1779277857670,32.12,77290.63,0.0,-0.70329,0.00016,23.58421]
[1779277858675,32.12,77290.42,0.0,-0.70333,0.00016,23.58297]
[1779277863712,32.12,77284.3,0.0,-0.70429,0.00016,23.54604]
[1779277868747,32.12,77284.98,0.0,-0.70417,0.00016,23.55049]
[1779277874790,32.12,77285.09,0.0,-0.70414,0.00016,23.55153]
[1779277879829,32.12,77283.09,0.0,-0.70445,0.00016,23.53969]
[1779277884865,32.12,77280.26,0.0,-0.70489,0.00016,23.52279]
[1779277889900,32.13,77278.36,0.0,-0.70518,0.00016,23.51156]
[1779277893929,32.13,77272.69,0.0,-0.70608,0.00016,23.47351]
[1779277896950,32.13,77265.74,0.0,-0.70717,0.00016,23.43118]
[1779277901984,32.13,77266.56,0.0,-0.70703,0.00016,23.43665]
[1779277907020,32.13,77265.77,0.0,-0.70714,0.00016,23.43228]
[1779277912057,32.14,77270.62,0.0,-0.70637,0.00016,23.46251]
[1779277917091,32.14,77270.26,0.0,-0.70641,0.00016,23.46062]
[1779277922126,32.14,77273.27,0.0,-0.70593,0.00016,23.47925]
[1779277925146,32.14,77278.59,0.0,-0.70509,0.00016,23.51188]
[1779277930180,32.14,77279.55,0.0,-0.70493,0.00016,23.51804]
[1779277935217,32.14,77281.48,0.0,-0.70462,0.00016,23.53005]
[1779277940260,32.14,77283.71,0.0,-0.70427,0.00016,23.54373]
[1779277945296,32.14,77288.08,0.0,-0.70357,0.00016,23.57029]
[1779277950332,32.14,77288.25,0.0,-0.70355,0.00016,23.57127]
[1779277955366,32.14,77289.07,0.0,-0.70344,0.00016,23.57244]
[1779277960404,32.14,77295.9,0.0,-0.70237,0.00016,23.61358]
[1779277965438,32.14,77299.01,0.0,-0.70188,0.00016,23.63205]
[1779277966445,32.14,77305.71,0.0,-0.70082,0.00016,23.67226]
[1779277968460,32.14,77307.63,0.0,-0.70053,0.00016,23.68358]
[1779277973494,32.14,77307.01,0.0,-0.70064,0.00016,23.67935]
[1779277978528,32.13,77307.86,0.0,-0.70052,0.00016,23.6839]
[1779277983570,32.13,77308.79,0.0,-0.70039,0.00016,23.68891]
[1779277989607,32.13,77309.06,0.0,-0.70036,0.00016,23.6898]
[1779277994642,32.12,77309.78,0.0,-0.70027,0.00016,23.69346]
[1779278004713,32.12,77309.15,0.0,-0.7004,0.00016,23.6884]
[1779278009747,32.12,77310.41,0.0,-0.70022,0.00016,23.69528]
[1779278014783,32.11,77310.52,0.0,-0.70025,0.00016,23.69149]
[1779278023846,32.11,77309.75,0.0,-0.7004,0.00016,23.68567]
[1779278028882,32.1,77308.85,0.0,-0.70057,0.00016,23.67961]
[1779278033917,32.1,77307.09,0.0,-0.70086,0.00016,23.66839]
[1779278039958,32.1,77306.99,0.0,-0.7009,0.00016,23.66706]
[1779278044994,32.09,77306.73,0.0,-0.70096,0.00016,23.66489]
[1779278050031,32.09,77306.55,0.0,-0.701,0.00016,23.6632]
[1779278055765,32.09,77306.32,0.0,-0.70106,0.00016,23.66111]
[1779278061108,32.09,77306.09,0.0,-0.70111,0.00016,23.65916]
[1779278069164,32.08,77306.66,0.0,-0.70105,0.00016,23.66166]
[1779278074198,32.08,77306.44,0.0,-0.70112,0.00016,23.65603]
[1779278079236,32.08,77305.11,0.0,-0.70135,0.00016,23.64738]
[1779278084269,32.07,77305.29,0.0,-0.70134,0.00016,23.64794]
[1779278089303,32.07,77305.35,0.0,-0.70134,0.00016,23.64777]
[1779278096045,32.07,77305.36,0.0,-0.70136,0.00016,23.6472]
[1779278101388,32.06,77305.59,0.0,-0.70134,0.00016,23.64795]
[1779278106424,32.06,77305.17,0.0,-0.70142,0.00016,23.64489]
[1779278111459,32.06,77305.94,0.0,-0.70131,0.00016,23.64897]
[1779278116499,32.06,77305.86,0.0,-0.70134,0.00016,23.64793]
[1779278122541,32.05,77305.65,0.0,-0.70139,0.00016,23.64599]
[1779278126256,32.05,77315.19,0.0,-0.69989,0.00016,23.70291]
[1779278132615,32.05,77314.13,0.0,-0.70011,0.00016,23.69175]
[1779278138657,32.04,77312.62,0.0,-0.70037,0.00016,23.68191]
[1779278143692,32.04,77309.04,0.0,-0.70096,0.00016,23.65984]
[1779278149733,32.04,77309.75,0.0,-0.70086,0.00016,23.66347]
[1779278156783,32.03,77309.91,0.0,-0.70086,0.00016,23.66369]
[1779278161819,32.03,77307.98,0.0,-0.70118,0.00016,23.65156]
[1779278166853,32.03,77307.65,0.0,-0.70124,0.00016,23.6491]
[1779278171888,32.03,77307.7,0.0,-0.70125,0.00016,23.64894]
[1779278176924,32.03,77307.49,0.0,-0.7013,0.00016,23.6472]
[1779278181959,32.02,77307.51,0.0,-0.70131,0.00016,23.64687]
[1779278186996,32.02,77307.15,0.0,-0.70137,0.00016,23.64424]
[1779278192029,32.02,77306.75,0.0,-0.70147,0.00016,23.63765]
[1779278197063,32.02,77304.29,0.0,-0.70188,0.00016,23.62241]
[1779278202098,32.02,77304.85,0.0,-0.7018,0.00016,23.62543]
[1779278207134,32.01,77304.92,0.0,-0.7018,0.00016,23.62548]
[1779278212172,32.01,77302.96,0.0,-0.70212,0.00016,23.61331]
[1779278217206,32.01,77302.85,0.0,-0.70214,0.00016,23.61236]
[1779278222243,32.01,77303.48,0.0,-0.70205,0.00016,23.61588]
[1779278230297,32.01,77306.9,0.0,-0.70152,0.00016,23.636]
[1779278235333,32.01,77305.75,0.0,-0.70171,0.00016,23.62871]
[1779278240368,32.0,77305.49,0.0,-0.70176,0.00016,23.62682]
[1779278247099,32.0,77305.78,0.0,-0.70173,0.00016,23.62815]
[1779278254466,32.0,77305.94,0.0,-0.70174,0.00016,23.62491]
[1779278259503,32.0,77305.71,0.0,-0.70178,0.00016,23.62325]
[1779278265225,32.0,77300.25,0.0,-0.70266,0.00016,23.59001]
[1779278271587,32.0,77300.75,0.0,-0.70258,0.00016,23.59295]
[1779278276622,32.0,77301.49,0.0,-0.70246,0.00016,23.59739]
[1779278281657,32.0,77302.1,0.0,-0.70237,0.00016,23.60106]
[1779278286693,32.0,77306.15,0.0,-0.70173,0.00016,23.62551]
[1779278291727,32.0,77307.5,0.0,-0.70152,0.00016,23.6335]
[1779278296763,32.0,77307.47,0.0,-0.70153,0.00016,23.63312]
[1779278301798,32.0,77307.61,0.0,-0.70151,0.00016,23.63375]
[1779278306834,31.99,77307.47,0.0,-0.70154,0.00016,23.63266]
[1779278308847,31.99,77313.35,0.0,-0.70061,0.00016,23.668]
[1779278313883,31.99,77316.6,0.0,-0.70012,0.00016,23.68338]
[1779278318918,31.99,77322.12,0.0,-0.69923,0.00016,23.71688]
[1779278323954,32.0,77326.31,0.0,-0.69854,0.00016,23.7428]
[1779278328988,32.0,77331.1,0.0,-0.69775,0.00016,23.77216]
[1779278334023,32.01,77336.2,0.0,-0.69691,0.00016,23.80331]
[1779278339058,32.01,77333.5,0.0,-0.69732,0.00016,23.78814]
[1779278344094,32.01,77332.76,0.0,-0.69741,0.00016,23.78456]
[1779278349128,32.02,77331.78,0.0,-0.69755,0.00016,23.77952]
[1779278355171,32.02,77327.36,0.0,-0.69822,0.00016,23.75416]
[1779278360205,32.03,77323.93,0.0,-0.69875,0.00016,23.73453]
[1779278365240,32.03,77327.45,0.0,-0.69816,0.00016,23.75634]
[1779278370278,32.03,77333.99,0.0,-0.6971,0.00016,23.79601]
[1779278376015,32.04,77337.03,0.0,-0.69661,0.00016,23.81104]
[1779278381354,32.04,77338.77,0.0,-0.69632,0.00016,23.82188]
[1779278387397,32.04,77337.98,0.0,-0.69643,0.00016,23.81787]
[1779278392432,32.05,77331.32,0.0,-0.69747,0.00016,23.77901]
[1779278396460,32.05,77320.17,0.0,-0.69923,0.00016,23.71322]
[1779278398473,32.05,77316.55,0.0,-0.69981,0.00016,23.69166]
[1779278403509,32.05,77311.19,0.0,-0.70065,0.00016,23.65983]
[1779278404516,32.05,77305.57,0.0,-0.70155,0.00016,23.62591]
[1779278407538,32.05,77300.11,0.0,-0.70242,0.00016,23.59275]
[1779278412573,32.05,77299.96,0.0,-0.70245,0.00016,23.59171]
[1779278417608,32.05,77301.92,0.0,-0.70214,0.00016,23.60342]
[1779278422643,32.05,77302.53,0.0,-0.70205,0.00016,23.60696]
[1779278429696,32.05,77302.79,0.0,-0.70201,0.00016,23.60843]
[1779278436455,32.05,77301.38,0.0,-0.70226,0.00016,23.59609]
[1779278443797,32.05,77299.97,0.0,-0.70248,0.00016,23.58754]
[1779278450847,32.05,77300.43,0.0,-0.70241,0.00016,23.59031]
[1779278456594,32.05,77302.0,0.0,-0.70216,0.00016,23.59984]
[1779278461926,32.05,77303.48,0.0,-0.70193,0.00016,23.60878]
[1779278463938,32.05,77314.69,0.0,-0.70015,0.00016,23.67612]
[1779278466664,32.04,77322.04,0.0,-0.69898,0.00016,23.7199]
[1779278471997,32.04,77328.23,0.0,-0.69801,0.00016,23.75623]
[1779278477032,32.04,77331.5,0.0,-0.6975,0.00016,23.77505]
[1779278483073,32.04,77327.46,0.0,-0.69817,0.00016,23.75035]
[1779278488107,32.03,77331.73,0.0,-0.6975,0.00016,23.77524]
[1779278489115,32.03,77338.75,0.0,-0.69638,0.00016,23.81677]
[1779278493143,32.03,77342.1,0.0,-0.69588,0.00016,23.83229]
[1779278498178,32.03,77343.13,0.0,-0.69574,0.00016,23.83757]
[1779278503215,32.03,77349.13,0.0,-0.69477,0.00016,23.87335]
[1779278504220,32.03,77354.85,0.0,-0.69384,0.00016,23.90706]
[1779278509257,32.03,77363.41,0.0,-0.69245,0.00016,23.95753]
[1779278510264,32.03,77362.97,0.0,-0.69252,0.00016,23.955]
[1779278515299,32.03,77360.28,0.0,-0.69295,0.00016,23.93949]
[1779278520334,32.03,77359.33,0.0,-0.6931,0.00016,23.93415]
[1779278525370,32.03,77359.28,0.0,-0.6931,0.00016,23.93403]
[1779278530406,32.03,77363.98,0.0,-0.69234,0.00016,23.96153]
[1779278535440,32.04,77362.67,0.0,-0.69255,0.00016,23.95393]
[1779278540477,32.04,77364.43,0.0,-0.69227,0.00016,23.96425]
[1779278545511,32.04,77364.17,0.0,-0.69231,0.00016,23.96267]
[1779278551555,32.03,77362.52,0.0,-0.6926,0.00016,23.94922]
[1779278557596,32.03,77364.49,0.0,-0.69229,0.00016,23.96059]
[1779278562632,32.03,77370.85,0.0,-0.69127,0.00016,23.99743]
[1779278563639,32.03,77376.88,0.0,-0.69029,0.00016,24.0323]
[1779278565653,32.03,77378.86,0.0,-0.68998,0.00016,24.04358]
[1779278570688,32.03,77378.26,0.0,-0.69009,0.00016,24.03972]
[1779278575724,32.03,77378.9,0.0,-0.69,0.00016,24.04298]
[1779278580758,32.03,77380.52,0.0,-0.68974,0.00016,24.05205]
[1779278585793,32.02,77382.38,0.0,-0.68946,0.00016,24.06231]
[1779278589822,32.02,77390.98,0.0,-0.68807,0.00016,24.11136]
[1779278595864,32.02,77393.87,0.0,-0.68763,0.00016,24.12717]
[1779278600900,32.02,77391.04,0.0,-0.6881,0.00016,24.11039]
[1779278604928,32.01,77399.93,0.0,-0.68667,0.00016,24.16076]
[1779278609964,32.01,77404.32,0.0,-0.68598,0.00016,24.18507]
[1779278614998,32.01,77405.04,0.0,-0.68591,0.00016,24.18479]
[1779278620033,32.0,77406.24,0.0,-0.68573,0.00016,24.19097]
[1779278625071,32.0,77406.3,0.0,-0.68574,0.00016,24.19071]
[1779278626074,32.0,77388.18,0.0,-0.68868,0.00016,24.08718]
[1779278631109,32.0,77383.64,0.0,-0.68942,0.00016,24.06104]
[1779278636146,32.0,77381.02,0.0,-0.68984,0.00016,24.04591]
[1779278637859,32.0,77387.69,0.0,-0.68876,0.00016,24.08432]
[1779278642196,32.0,77397.2,0.0,-0.68722,0.00016,24.13868]
[1779278643204,32.0,77398.98,0.0,-0.68694,0.00016,24.14875]
[1779278644211,32.0,77406.56,0.0,-0.68571,0.00016,24.1918]
[1779278645218,32.0,77411.53,0.0,-0.6849,0.00016,24.21984]
[1779278648237,31.99,77411.92,0.0,-0.68485,0.00016,24.22155]
[1779278653275,31.99,77406.21,0.0,-0.68581,0.00016,24.1883]
[1779278658314,31.98,77399.63,0.0,-0.68691,0.00016,24.14994]
[1779278663349,31.98,77400.7,0.0,-0.68676,0.00016,24.15529]
[1779278668384,31.98,77402.46,0.0,-0.68649,0.00016,24.1646]
[1779278673419,31.97,77403.24,0.0,-0.68641,0.00016,24.16461]
[1779278680468,31.97,77407.08,0.0,-0.68582,0.00016,24.18544]
[1779278685506,31.96,77409.09,0.0,-0.68551,0.00016,24.19612]
[1779278690539,31.96,77410.61,0.0,-0.68529,0.00016,24.20401]
[1779278695577,31.96,77412.09,0.0,-0.68507,0.00016,24.21166]
[1779278700610,31.95,77411.38,0.0,-0.6852,0.00016,24.2069]
[1779278705646,31.95,77406.78,0.0,-0.68598,0.00016,24.18001]
[1779278710682,31.94,77405.47,0.0,-0.68621,0.00016,24.1718]
[1779278715716,31.94,77401.21,0.0,-0.68693,0.00016,24.14672]
[1779278718739,31.94,77410.23,0.0,-0.68547,0.00016,24.19765]
[1779278720753,31.94,77415.06,0.0,-0.6847,0.00016,24.22465]
[1779278725790,31.93,77416.19,0.0,-0.68455,0.00016,24.23002]
[1779278730824,31.92,77414.31,0.0,-0.68488,0.00016,24.21839]
[1779278736869,31.92,77414.75,0.0,-0.68487,0.00016,24.21611]
[1779278741903,31.91,77410.36,0.0,-0.68561,0.00016,24.19033]
[1779278746939,31.91,77409.15,0.0,-0.68583,0.00016,24.18252]
[1779278751974,31.9,77411.48,0.0,-0.68548,0.00016,24.19496]
[1779278757009,31.9,77412.83,0.0,-0.68528,0.00016,24.20179]
[1779278762067,31.9,77408.78,0.0,-0.68597,0.00016,24.17792]
[1779278767101,31.89,77409.45,0.0,-0.68588,0.00016,24.18108]
[1779278773144,31.89,77410.51,0.0,-0.68573,0.00016,24.18633]
[1779278778179,31.88,77414.36,0.0,-0.68512,0.00016,24.20759]
[1779278783214,31.88,77414.62,0.0,-0.6851,0.00016,24.20842]
[1779278790263,31.88,77414.44,0.0,-0.68515,0.00016,24.20657]
[1779278795964,31.87,77416.88,0.0,-0.68479,0.00016,24.21612]
[1779278801341,31.87,77418.85,0.0,-0.6845,0.00016,24.22654]
[1779278806376,31.87,77419.19,0.0,-0.68446,0.00016,24.22781]
[1779278811412,31.86,77419.98,0.0,-0.68435,0.00016,24.2316]
[1779278816448,31.86,77423.54,0.0,-0.68379,0.00016,24.25097]
[1779278819468,31.86,77408.69,0.0,-0.68624,0.00016,24.16609]
[1779278820475,31.85,77404.9,0.0,-0.68686,0.00016,24.1443]
[1779278825510,31.85,77404.3,0.0,-0.68697,0.00016,24.14043]
[1779278830545,31.85,77402.87,0.0,-0.68722,0.00016,24.13182]
[1779278835581,31.85,77398.25,0.0,-0.68798,0.00016,24.10495]
[1779278838601,31.85,77390.94,0.0,-0.68917,0.00016,24.06262]
[1779278843636,31.85,77389.35,0.0,-0.68944,0.00016,24.05331]
[1779278848674,31.85,77388.09,0.0,-0.68964,0.00016,24.04593]
[1779278853706,31.85,77387.83,0.0,-0.68971,0.00016,24.04065]
[1779278858741,31.85,77384.25,0.0,-0.69029,0.00016,24.01983]
[1779278864784,31.85,77383.53,0.0,-0.69041,0.00016,24.01568]
[1779278873506,31.85,77381.08,0.0,-0.6908,0.00016,24.00156]
[1779278881907,31.85,77381.51,0.0,-0.69073,0.00016,24.0042]
[1779278886942,31.85,77380.57,0.0,-0.69088,0.00016,23.99881]
[1779278893992,31.85,77380.5,0.0,-0.69089,0.00016,23.99855]
[1779278896007,31.85,77392.47,0.0,-0.68894,0.00016,24.06801]
[1779278897011,31.85,77392.47,0.0,-0.68894,0.00016,24.06797]
[1779278902047,31.85,77392.08,0.0,-0.68901,0.00016,24.06548]
[1779278908090,31.85,77390.09,0.0,-0.68935,0.00016,24.05364]
[1779278913124,31.84,77396.26,0.0,-0.68837,0.00016,24.08524]
[1779278917153,31.84,77398.78,0.0,-0.68798,0.00016,24.09919]
[1779278922187,31.84,77397.94,0.0,-0.68813,0.00016,24.09374]
[1779278927222,31.84,77399.14,0.0,-0.68796,0.00016,24.10004]
[1779278932261,31.83,77402.12,0.0,-0.68749,0.00016,24.11656]
[1779278937295,31.83,77405.84,0.0,-0.6869,0.00016,24.13728]
[1779278942330,31.83,77410.79,0.0,-0.68611,0.00016,24.16497]
[1779278947366,31.82,77413.61,0.0,-0.68567,0.00016,24.18033]
[1779278952401,31.82,77414.85,0.0,-0.68549,0.00016,24.18668]
[1779278957435,31.81,77415.14,0.0,-0.68546,0.00016,24.18764]
[1779278962471,31.81,77417.27,0.0,-0.68514,0.00016,24.19907]
[1779278967505,31.81,77418.17,0.0,-0.68501,0.00016,24.20346]
[1779278974212,31.8,77418.02,0.0,-0.68509,0.00016,24.19794]
[1779278982615,31.8,77418.23,0.0,-0.68509,0.00016,24.19808]
[1779278987650,31.79,77414.97,0.0,-0.68564,0.00016,24.17886]
[1779278991678,31.79,77408.81,0.0,-0.68666,0.00016,24.1432]
[1779278993710,31.79,77401.08,0.0,-0.68793,0.00016,24.09859]
[1779278995709,31.79,77395.63,0.0,-0.68882,0.00016,24.067]
[1779278996714,31.79,77389.99,0.0,-0.68974,0.00016,24.03427]
[1779279001753,31.79,77383.53,0.0,-0.6908,0.00016,23.99666]
[1779279006786,31.79,77381.92,0.0,-0.69105,0.00016,23.98742]
[1779279011819,31.79,77379.16,0.0,-0.6915,0.00016,23.97152]
[1779279016854,31.79,77378.69,0.0,-0.69156,0.00016,23.9691]
[1779279021890,31.79,77379.0,0.0,-0.6915,0.00016,23.97129]
[1779279026924,31.8,77377.68,0.0,-0.6917,0.00016,23.96398]
[1779279032966,31.8,77378.29,0.0,-0.69161,0.00016,23.96438]
[1779279038003,31.8,77378.68,0.0,-0.69153,0.00016,23.96716]
[1779279043040,31.8,77378.95,0.0,-0.69148,0.00016,23.96925]
[1779279050088,31.81,77379.25,0.0,-0.6914,0.00016,23.97174]
[1779279057139,31.81,77379.57,0.0,-0.69133,0.00016,23.97435]
[1779279062175,31.81,77380.09,0.0,-0.69123,0.00016,23.97792]
[1779279068218,31.82,77380.41,0.0,-0.69116,0.00016,23.98043]
[1779279073252,31.82,77384.1,0.0,-0.69055,0.00016,24.00243]
[1779279079293,31.82,77381.25,0.0,-0.69099,0.00016,23.98648]
[1779279084329,31.82,77381.16,0.0,-0.69099,0.00016,23.98644]
[1779279090372,31.83,77385.07,0.0,-0.69034,0.00016,24.00966]
[1779279095407,31.83,77384.51,0.0,-0.69044,0.00016,24.00306]
[1779279100441,31.83,77384.17,0.0,-0.69049,0.00016,24.00144]
[1779279105476,31.83,77383.73,0.0,-0.69055,0.00016,23.9992]
[1779279110518,31.83,77383.27,0.0,-0.69062,0.00016,23.99681]
[1779279115550,31.84,77383.38,0.0,-0.69059,0.00016,23.9977]
[1779279120584,31.84,77387.96,0.0,-0.68984,0.00016,24.02443]
[1779279125618,31.84,77386.83,0.0,-0.69002,0.00016,24.01795]
[1779279130654,31.84,77386.93,0.0,-0.69001,0.00016,24.0186]
[1779279136697,31.84,77387.19,0.0,-0.68996,0.00016,24.02015]
[1779279141731,31.84,77384.54,0.0,-0.69039,0.00016,24.00483]
[1779279146766,31.84,77384.11,0.0,-0.69046,0.00016,24.00243]
[1779279151802,31.84,77384.48,0.0,-0.69042,0.00016,24.00095]
[1779279156835,31.84,77386.89,0.0,-0.69002,0.00016,24.015]
[1779279161870,31.84,77388.26,0.0,-0.6898,0.00016,24.02297]
[1779279166906,31.84,77387.92,0.0,-0.68986,0.00016,24.021]
[1779279172947,31.84,77388.56,0.0,-0.68975,0.00016,24.02472]
[1779279182010,31.84,77388.73,0.0,-0.68972,0.00016,24.02571]
[1779279187045,31.84,77388.25,0.0,-0.6898,0.00016,24.02293]
[1779279193088,31.84,77389.58,0.0,-0.68959,0.00016,24.03064]
[1779279194095,31.84,77399.39,0.0,-0.68799,0.00016,24.08731]
[1779279195101,31.84,77401.2,0.0,-0.68769,0.00016,24.09767]
[1779279200137,31.84,77397.2,0.0,-0.68835,0.00016,24.07434]
[1779279206178,31.84,77396.94,0.0,-0.68841,0.00016,24.0725]
[1779279211214,31.83,77393.96,0.0,-0.68892,0.00016,24.0513]
[1779279216249,31.83,77391.69,0.0,-0.6893,0.00016,24.03788]
[1779279221283,31.83,77391.08,0.0,-0.68941,0.00016,24.03407]
[1779279226319,31.83,77390.37,0.0,-0.68953,0.00016,24.02968]
[1779279231354,31.83,77389.18,0.0,-0.68973,0.00016,24.02252]
[1779279235382,31.83,77382.95,0.0,-0.69075,0.00016,23.98612]
[1779279240417,31.83,77383.75,0.0,-0.69063,0.00016,23.99066]
[1779279245452,31.83,77378.24,0.0,-0.69153,0.00016,23.95843]
[1779279250486,31.83,77379.64,0.0,-0.6913,0.00016,23.96663]
[1779279255521,31.83,77379.05,0.0,-0.69139,0.00016,23.96324]
[1779279260555,31.83,77379.76,0.0,-0.69128,0.00016,23.96741]
[1779279266253,31.83,77380.02,0.0,-0.69123,0.00016,23.96897]
[1779279271634,31.83,77380.07,0.0,-0.69125,0.00016,23.9656]
[1779279276669,31.83,77380.62,0.0,-0.69116,0.00016,23.96886]
[1779279281706,31.83,77380.78,0.0,-0.69113,0.00016,23.96985]
[1779279286739,31.83,77384.9,0.0,-0.69046,0.00016,23.9938]
[1779279291777,31.83,77384.18,0.0,-0.69058,0.00016,23.98956]
[1779279296811,31.83,77380.63,0.0,-0.69115,0.00016,23.96891]
[1779279300840,31.83,77374.94,0.0,-0.69208,0.00016,23.93571]
[1779279306540,31.83,77373.49,0.0,-0.6923,0.00016,23.92751]
[1779279316610,31.83,77376.33,0.0,-0.69183,0.00016,23.94461]
[1779279319972,31.83,77384.12,0.0,-0.69056,0.00016,23.99014]
[1779279325011,31.83,77388.33,0.0,-0.68988,0.00016,24.01454]
[1779279331049,31.83,77389.41,0.0,-0.68973,0.00016,24.0169]
[1779279336083,31.83,77387.25,0.0,-0.69008,0.00016,24.00422]
[1779279341118,31.83,77386.68,0.0,-0.69018,0.00016,24.00077]
[1779279347161,31.83,77384.6,0.0,-0.69053,0.00016,23.98849]
[1779279352195,31.83,77384.65,0.0,-0.69052,0.00016,23.98864]
[1779279361259,31.83,77384.43,0.0,-0.69057,0.00016,23.98702]
[1779279367300,31.82,77383.91,0.0,-0.69066,0.00016,23.98373]
[1779279372338,31.82,77384.37,0.0,-0.69059,0.00016,23.98616]
[1779279377375,31.82,77388.07,0.0,-0.69,0.00016,24.00736]
[1779279382408,31.82,77394.99,0.0,-0.68888,0.00016,24.04708]
[1779279383414,31.82,77402.18,0.0,-0.68771,0.00016,24.08847]
[1779279387442,31.82,77407.17,0.0,-0.68691,0.00016,24.11671]
[1779279392478,31.81,77409.84,0.0,-0.68651,0.00016,24.12767]
[1779279397513,31.81,77409.2,0.0,-0.68664,0.00016,24.12334]
[1779279402548,31.81,77411.16,0.0,-0.68633,0.00016,24.13395]
[1779279407584,31.8,77410.5,0.0,-0.68646,0.00016,24.12957]
[1779279413627,31.8,77411.55,0.0,-0.68631,0.00016,24.13494]
[1779279418662,31.8,77412.76,0.0,-0.68613,0.00016,24.14133]
[1779279424705,31.79,77413.36,0.0,-0.68605,0.00016,24.14397]
[1779279429741,31.79,77412.79,0.0,-0.68616,0.00016,24.14013]
[1779279434773,31.79,77413.01,0.0,-0.68614,0.00016,24.14083]
[1779279439808,31.78,77412.99,0.0,-0.68616,0.00016,24.14016]
[1779279444845,31.78,77415.3,0.0,-0.6858,0.00016,24.15279]
[1779279449879,31.78,77415.05,0.0,-0.68586,0.00016,24.15077]
[1779279454914,31.77,77414.61,0.0,-0.68597,0.00016,24.14396]
[1779279459948,31.77,77413.05,0.0,-0.68625,0.00016,24.13449]
[1779279464994,31.77,77413.7,0.0,-0.68616,0.00016,24.13766]
[1779279470019,31.77,77414.8,0.0,-0.68599,0.00016,24.14342]
[1779279476729,31.76,77415.13,0.0,-0.68596,0.00016,24.14463]
[1779279482104,31.76,77417.41,0.0,-0.68561,0.00016,24.15694]
[1779279488145,31.75,77417.58,0.0,-0.6856,0.00016,24.15716]
[1779279493182,31.75,77416.71,0.0,-0.68576,0.00016,24.15156]
[1779279498217,31.75,77416.82,0.0,-0.68576,0.00016,24.15163]
[1779279504260,31.75,77417.2,0.0,-0.68572,0.00016,24.15318]
[1779279509294,31.74,77417.16,0.0,-0.68574,0.00016,24.15246]
[1779279514329,31.74,77419.7,0.0,-0.68536,0.00016,24.16275]
[1779279521378,31.74,77419.33,0.0,-0.68545,0.00016,24.15981]
[1779279526414,31.73,77418.51,0.0,-0.6856,0.00016,24.1545]
[1779279531448,31.73,77418.94,0.0,-0.68555,0.00016,24.15632]
[1779279537490,31.72,77419.68,0.0,-0.68545,0.00016,24.15981]
[1779279542525,31.72,77418.16,0.0,-0.68572,0.00016,24.15054]
[1779279546552,31.72,77411.82,0.0,-0.68677,0.00016,24.11374]
[1779279547561,31.72,77399.33,0.0,-0.68882,0.00016,24.04155]
[1779279548568,31.72,77383.4,0.0,-0.69143,0.00016,23.94869]
[1779279549574,31.72,77381.47,0.0,-0.69174,0.00016,23.93743]
[1779279554610,31.72,77385.55,0.0,-0.69106,0.00016,23.96166]
[1779279561657,31.72,77388.51,0.0,-0.69057,0.00016,23.97932]
[1779279566693,31.72,77392.19,0.0,-0.68996,0.00016,24.00096]
[1779279573741,31.72,77392.89,0.0,-0.68987,0.00016,24.00155]
[1779279579783,31.73,77393.57,0.0,-0.68975,0.00016,24.00574]
[1779279584818,31.73,77393.91,0.0,-0.68969,0.00016,24.00792]
[1779279589853,31.73,77394.44,0.0,-0.68959,0.00016,24.01123]
[1779279594890,31.73,77394.18,0.0,-0.68963,0.00016,24.00993]
[1779279599925,31.73,77392.33,0.0,-0.68992,0.00016,23.99941]
[1779279602946,31.73,77386.08,0.0,-0.69094,0.00016,23.96316]
[1779279607981,31.73,77381.54,0.0,-0.69166,0.00016,23.93713]
[1779279612014,31.74,77376.13,0.0,-0.69253,0.00016,23.90586]
[1779279617045,31.74,77375.32,0.0,-0.69264,0.00016,23.90181]
[1779279622079,31.74,77376.37,0.0,-0.69245,0.00016,23.90873]
[1779279627115,31.75,77376.96,0.0,-0.69233,0.00016,23.91293]
[1779279632151,31.75,77374.39,0.0,-0.69275,0.00016,23.89486]
[1779279637186,31.76,77370.09,0.0,-0.69342,0.00016,23.87042]
[1779279642223,31.76,77368.91,0.0,-0.69359,0.00016,23.86441]
[1779279647256,31.77,77367.75,0.0,-0.69375,0.00016,23.85853]
[1779279649270,31.77,77360.93,0.0,-0.69484,0.00016,23.8186]
[1779279654308,31.77,77357.59,0.0,-0.69535,0.00016,23.79996]
[1779279657330,31.78,77351.0,0.0,-0.6964,0.00016,23.7615]
[1779279658339,31.78,77345.43,0.0,-0.69729,0.00016,23.72851]
[1779279663370,31.79,77346.23,0.0,-0.69712,0.00016,23.73481]
[1779279667398,31.79,77339.8,0.0,-0.69812,0.00016,23.69746]
[1779279672434,31.8,77335.78,0.0,-0.69874,0.00016,23.6745]
[1779279679483,31.8,77336.91,0.0,-0.69851,0.00016,23.68288]
[1779279684518,31.81,77338.21,0.0,-0.69826,0.00016,23.692]
[1779279694588,31.82,77338.15,0.0,-0.69823,0.00016,23.69022]
[1779279696602,31.82,77335.24,0.0,-0.69869,0.00016,23.67316]
[1779279697609,31.82,77335.47,0.0,-0.69865,0.00016,23.67477]
[1779279702644,31.83,77332.57,0.0,-0.69908,0.00016,23.6585]
[1779279705665,31.83,77327.04,0.0,-0.69995,0.00016,23.62593]
[1779279711706,31.84,77322.02,0.0,-0.70071,0.00016,23.59728]
[1779279716741,31.85,77326.36,0.0,-0.69997,0.00016,23.6248]
[1779279721780,31.85,77330.14,0.0,-0.69933,0.00016,23.64878]
[1779279726814,31.86,77332.67,0.0,-0.69889,0.00016,23.66514]
[1779279731848,31.86,77334.72,0.0,-0.69853,0.00016,23.67856]
[1779279736882,31.87,77335.7,0.0,-0.69834,0.00016,23.68553]
[1779279740910,31.87,77330.12,0.0,-0.69922,0.00016,23.65266]
[1779279745946,31.87,77326.86,0.0,-0.69975,0.00016,23.63279]
[1779279750981,31.87,77322.8,0.0,-0.70041,0.00016,23.60835]
[1779279756016,31.88,77320.55,0.0,-0.70076,0.00016,23.59224]
[1779279761053,31.88,77315.7,0.0,-0.70149,0.00016,23.56446]
[1779279766087,31.89,77313.69,0.0,-0.70177,0.00016,23.55363]
[1779279771122,31.89,77311.18,0.0,-0.70215,0.00016,23.53916]
[1779279774144,31.89,77305.85,0.0,-0.70301,0.00016,23.50676]
[1779279780186,31.89,77303.7,0.0,-0.70335,0.00016,23.49381]
[1779279785220,31.89,77305.43,0.0,-0.70306,0.00016,23.50453]
[1779279790256,31.89,77306.06,0.0,-0.70296,0.00016,23.50855]
[1779279795290,31.9,77304.33,0.0,-0.70323,0.00016,23.49823]
[1779279800325,31.9,77303.62,0.0,-0.70333,0.00016,23.49419]
[1779279805361,31.9,77303.45,0.0,-0.70335,0.00016,23.49348]
[1779279810397,31.9,77307.33,0.0,-0.70272,0.00016,23.51742]
[1779279815433,31.9,77306.83,0.0,-0.70282,0.00016,23.51087]
[1779279820466,31.9,77306.75,0.0,-0.70283,0.00016,23.5106]
[1779279825501,31.9,77309.99,0.0,-0.7023,0.00016,23.53048]
[1779279830535,31.9,77310.81,0.0,-0.70217,0.00016,23.53554]
[1779279833556,31.91,77317.27,0.0,-0.70113,0.00016,23.57504]
[1779279838591,31.91,77318.07,0.0,-0.70095,0.00016,23.58147]
[1779279843628,31.92,77319.86,0.0,-0.70064,0.00016,23.59324]
[1779279844636,31.92,77330.07,0.0,-0.69899,0.00016,23.65495]
[1779279845642,31.92,77330.63,0.0,-0.6989,0.00016,23.65856]
[1779279851687,31.93,77332.83,0.0,-0.6985,0.00016,23.67321]
[1779279853702,31.93,77346.21,0.0,-0.69633,0.00016,23.75341]
[1779279854708,31.93,77352.26,0.0,-0.69535,0.00016,23.7894]
[1779279856722,31.93,77355.75,0.0,-0.69478,0.00016,23.81026]
[1779279861757,31.93,77355.94,0.0,-0.69474,0.00016,23.81195]
[1779279866794,31.94,77355.32,0.0,-0.69482,0.00016,23.80888]
[1779279871827,31.94,77356.56,0.0,-0.69463,0.00016,23.81297]
[1779279875855,31.94,77362.94,0.0,-0.69359,0.00016,23.85086]
[1779279880890,31.94,77367.13,0.0,-0.6929,0.00016,23.87574]
[1779279885926,31.94,77370.34,0.0,-0.69237,0.00016,23.89481]
[1779279890960,31.95,77374.67,0.0,-0.69166,0.00016,23.92036]
[1779279895996,31.95,77376.16,0.0,-0.69141,0.00016,23.92929]
[1779279901041,31.95,77377.32,0.0,-0.69122,0.00016,23.93628]
[1779279905067,31.95,77384.64,0.0,-0.69002,0.00016,23.97886]
[1779279909095,31.95,77390.04,0.0,-0.68915,0.00016,24.01005]
[1779279914134,31.95,77388.79,0.0,-0.68935,0.00016,24.00277]
[1779279920176,31.95,77387.38,0.0,-0.68958,0.00016,23.99456]
[1779279925211,31.95,77385.42,0.0,-0.6899,0.00016,23.98317]
[1779279926220,31.95,77403.48,0.0,-0.68696,0.00016,24.087]
[1779279928232,31.95,77414.74,0.0,-0.68513,0.00016,24.151]
[1779279929239,31.95,77415.55,0.0,-0.685,0.00016,24.15544]
[1779279932261,31.94,77422.94,0.0,-0.68383,0.00016,24.19305]
[1779279933267,31.94,77428.62,0.0,-0.6829,0.00016,24.22485]
[1779279934277,31.94,77438.94,0.0,-0.68121,0.00016,24.28247]
[1779279939309,31.94,77438.55,0.0,-0.68128,0.00016,24.28019]
[1779279944344,31.94,77434.89,0.0,-0.68187,0.00016,24.25994]
[1779279949380,31.94,77434.19,0.0,-0.68198,0.00016,24.25621]
[1779279954415,31.94,77431.35,0.0,-0.68247,0.00016,24.23963]
[1779279959450,31.94,77440.22,0.0,-0.68103,0.00016,24.28863]
[1779279964488,31.94,77463.28,0.0,-0.67723,0.00017,24.41607]
[1779279965497,31.94,77452.82,0.0,-0.67896,0.00016,24.35843]
[1779279970530,31.94,77454.32,0.0,-0.67871,0.00016,24.3668]
[1779279975565,31.94,77448.91,0.0,-0.6796,0.00016,24.33708]
[1779279980599,31.94,77449.18,0.0,-0.67953,0.00016,24.33917]
[1779279985636,31.94,77432.29,0.0,-0.68232,0.00016,24.24468]
[1779279986643,31.94,77432.1,0.0,-0.68236,0.00016,24.24338]
[1779279991679,31.93,77435.73,0.0,-0.68182,0.00016,24.25885]
[1779279996713,31.93,77435.79,0.0,-0.68184,0.00016,24.25819]
[1779279998727,31.92,77430.2,0.0,-0.68277,0.00016,24.22666]
[1779280001747,31.92,77430.59,0.0,-0.68272,0.00016,24.22823]
[1779280006782,31.92,77436.17,0.0,-0.68184,0.00016,24.25851]
[1779280011817,31.91,77437.41,0.0,-0.68166,0.00016,24.26477]
[1779280014838,31.91,77429.95,0.0,-0.6829,0.00016,24.22229]
[1779280018866,31.9,77424.53,0.0,-0.68381,0.00016,24.19101]
[1779280023904,31.9,77424.03,0.0,-0.68392,0.00016,24.18731]
[1779280028945,31.89,77426.63,0.0,-0.68352,0.00016,24.20106]
[1779280033980,31.89,77427.84,0.0,-0.68336,0.00016,24.20686]
[1779280039015,31.88,77433.41,0.0,-0.68248,0.00016,24.23713]
[1779280043043,31.88,77440.13,0.0,-0.6814,0.00016,24.27388]
[1779280048078,31.87,77442.47,0.0,-0.68105,0.00016,24.28573]
[1779280053116,31.86,77444.77,0.0,-0.68073,0.00016,24.29364]
[1779280058150,31.86,77447.87,0.0,-0.68026,0.00017,24.30968]
[1779280064193,31.85,77450.78,0.0,-0.67983,0.00017,24.32439]
[1779280069228,31.84,77449.05,0.0,-0.68015,0.00017,24.31358]
[1779280074264,31.84,77450.42,0.0,-0.67996,0.00017,24.3201]
[1779280079298,31.83,77450.86,0.0,-0.67989,0.00017,24.32234]
[1779280084333,31.84,77452.68,0.0,-0.67958,0.00017,24.33282]
[1779280089370,31.84,77450.34,0.0,-0.67996,0.00017,24.32013]
[1779280094408,31.84,77448.6,0.0,-0.68023,0.00017,24.31085]
[1779280100447,31.84,77447.01,0.0,-0.68048,0.00017,24.30239]
[1779280106489,31.84,77445.85,0.0,-0.68066,0.00017,24.29633]
[1779280115241,31.85,77444.09,0.0,-0.68096,0.00016,24.2833]
[1779280120589,31.85,77443.07,0.0,-0.68111,0.00016,24.27806]
[1779280125621,31.86,77447.49,0.0,-0.68035,0.00017,24.30363]
[1779280130656,31.86,77444.89,0.0,-0.68075,0.00016,24.29021]
[1779280135691,31.87,77445.17,0.0,-0.68067,0.00016,24.29287]
[1779280140727,31.87,77445.49,0.0,-0.68058,0.00016,24.29573]
[1779280145762,31.88,77445.92,0.0,-0.68048,0.00016,24.29921]
[1779280150800,31.89,77446.08,0.0,-0.68042,0.00016,24.30117]
[1779280155835,31.89,77447.55,0.0,-0.68014,0.00016,24.31041]
[1779280160869,31.9,77447.73,0.0,-0.68008,0.00016,24.31243]
[1779280165904,31.9,77446.53,0.0,-0.68024,0.00016,24.30678]
[1779280170940,31.91,77447.05,0.0,-0.68013,0.00016,24.31071]
[1779280177989,31.92,77447.36,0.0,-0.68005,0.00016,24.31016]
[1779280186045,31.93,77448.15,0.0,-0.67987,0.00016,24.31614]
[1779280191079,31.93,77447.95,0.0,-0.67987,0.00016,24.31601]
[1779280196114,31.94,77449.28,0.0,-0.67962,0.00016,24.32436]
[1779280201150,31.94,77449.47,0.0,-0.67956,0.00016,24.32636]
[1779280206186,31.95,77451.46,0.0,-0.6792,0.00016,24.33841]
[1779280211221,31.96,77454.27,0.0,-0.6787,0.00016,24.35506]
[1779280213240,31.96,77460.25,0.0,-0.6777,0.00017,24.38839]
[1779280215254,31.96,77466.32,0.0,-0.67669,0.00017,24.422]
[1779280220284,31.96,77467.37,0.0,-0.67649,0.00017,24.42846]
[1779280225320,31.97,77466.15,0.0,-0.67667,0.00017,24.42246]
[1779280231362,31.97,77466.0,0.0,-0.67669,0.00017,24.41874]
[1779280237404,31.98,77461.25,0.0,-0.67745,0.00017,24.39358]
[1779280242440,31.98,77454.71,0.0,-0.6785,0.00016,24.35863]
[1779280247475,31.99,77452.0,0.0,-0.67892,0.00016,24.34443]
[1779280252509,31.99,77450.4,0.0,-0.67915,0.00016,24.33666]
[1779280254526,32.0,77455.75,0.0,-0.67826,0.00016,24.36657]
[1779280259559,32.0,77459.1,0.0,-0.67767,0.00016,24.38593]
[1779280264593,32.01,77461.43,0.0,-0.67726,0.00016,24.3996]
[1779280269629,32.01,77462.62,0.0,-0.67704,0.00016,24.40696]
[1779280274664,32.02,77460.61,0.0,-0.67734,0.00016,24.39681]
[1779280279699,32.02,77456.44,0.0,-0.678,0.00016,24.37485]
[1779280285464,32.03,77456.04,0.0,-0.67803,0.00016,24.37375]
[1779280290776,32.03,77454.98,0.0,-0.67818,0.00016,24.36883]
[1779280295534,32.04,77448.01,0.0,-0.67932,0.00016,24.32769]
[1779280302859,32.05,77448.97,0.0,-0.67911,0.00016,24.33444]
[1779280307896,32.05,77450.06,0.0,-0.6789,0.00016,24.34147]
[1779280312930,32.06,77449.51,0.0,-0.67896,0.00016,24.33947]
[1779280317965,32.06,77450.64,0.0,-0.67874,0.00016,24.34674]
[1779280326024,32.08,77449.19,0.0,-0.67892,0.00016,24.34067]
[1779280331071,32.08,77446.9,0.0,-0.67926,0.00016,24.32917]
[1779280336106,32.09,77448.77,0.0,-0.67892,0.00016,24.34059]
[1779280341141,32.1,77447.48,0.0,-0.67909,0.00016,24.33464]
[1779280346176,32.1,77446.86,0.0,-0.67916,0.00016,24.33238]
[1779280351210,32.11,77447.47,0.0,-0.67904,0.00016,24.3332]
[1779280357258,32.12,77448.93,0.0,-0.67876,0.00016,24.34258]
[1779280362294,32.12,77449.6,0.0,-0.67861,0.00016,24.34737]
[1779280369342,32.13,77450.89,0.0,-0.67835,0.00016,24.35596]
[1779280374378,32.14,77451.03,0.0,-0.6783,0.00016,24.35779]
[1779280380421,32.14,77451.44,0.0,-0.67819,0.00016,24.36128]
[1779280385455,32.15,77451.26,0.0,-0.67819,0.00016,24.3611]
[1779280391499,32.15,77449.01,0.0,-0.67857,0.00016,24.34862]
[1779280396533,32.15,77447.33,0.0,-0.67885,0.00016,24.33928]
[1779280402575,32.15,77445.67,0.0,-0.67912,0.00016,24.33001]
[1779280406602,32.15,77451.13,0.0,-0.67822,0.00016,24.36028]
[1779280411638,32.15,77452.66,0.0,-0.67796,0.00016,24.36583]
[1779280416672,32.16,77455.27,0.0,-0.67751,0.00016,24.38094]
[1779280421708,32.16,77455.36,0.0,-0.67747,0.00016,24.38222]
[1779280426747,32.17,77455.7,0.0,-0.67739,0.00016,24.38486]
[1779280427756,32.17,77461.85,0.0,-0.67637,0.00016,24.41845]
[1779280428765,32.17,77465.0,0.0,-0.67585,0.00016,24.43575]
[1779280433798,32.17,77470.53,0.0,-0.67493,0.00016,24.46594]
[1779280438835,32.17,77473.14,0.0,-0.67449,0.00016,24.48031]
[1779280443869,32.18,77475.96,0.0,-0.67401,0.00016,24.49594]
[1779280447897,32.18,77482.37,0.0,-0.67294,0.00016,24.53062]
[1779280452932,32.18,77487.63,0.0,-0.67206,0.00017,24.55896]
[1779280456665,32.18,77490.3,0.0,-0.67161,0.00017,24.57328]
[1779280460989,32.18,77483.42,0.0,-0.67275,0.00016,24.53678]
[1779280466737,32.18,77480.17,0.0,-0.67328,0.00016,24.51962]
[1779280472066,32.18,77477.21,0.0,-0.67378,0.00016,24.50024]
[1779280476810,32.19,77471.43,0.0,-0.67473,0.00016,24.46935]
[1779280482139,32.19,77468.95,0.0,-0.67513,0.00016,24.45623]
[1779280487174,32.19,77468.27,0.0,-0.67523,0.00016,24.45287]
[1779280492207,32.19,77467.41,0.0,-0.67536,0.00016,24.44849]
[1779280497241,32.19,77467.29,0.0,-0.67537,0.00016,24.4481]
[1779280502276,32.19,77466.85,0.0,-0.67544,0.00016,24.44597]
[1779280507311,32.2,77465.47,0.0,-0.67566,0.00016,24.43877]
[1779280512345,32.2,77465.36,0.0,-0.67566,0.00016,24.43845]
[1779280517383,32.2,77466.27,0.0,-0.67551,0.00016,24.44363]
[1779280522416,32.2,77466.78,0.0,-0.67542,0.00016,24.44661]
[1779280527450,32.2,77470.02,0.0,-0.67488,0.00016,24.46429]
[1779280532485,32.2,77467.42,0.0,-0.67532,0.00016,24.44673]
[1779280538527,32.2,77466.9,0.0,-0.6754,0.00016,24.44415]
[1779280543562,32.2,77465.66,0.0,-0.6756,0.00016,24.43765]
[1779280548598,32.21,77465.92,0.0,-0.67555,0.00016,24.43925]
[1779280553632,32.21,77460.95,0.0,-0.67636,0.00016,24.41258]
[1779280558667,32.21,77461.5,0.0,-0.67626,0.00016,24.41586]
[1779280563703,32.21,77465.7,0.0,-0.67556,0.00016,24.43885]
[1779280568737,32.21,77469.09,0.0,-0.67499,0.00016,24.45734]
[1779280573773,32.21,77469.47,0.0,-0.67493,0.00016,24.45955]
[1779280578807,32.21,77468.65,0.0,-0.67506,0.00016,24.45526]
[1779280580821,32.21,77459.76,0.0,-0.67651,0.00016,24.40733]
[1779280585856,32.22,77460.46,0.0,-0.67639,0.00016,24.41144]
[1779280591901,32.22,77463.71,0.0,-0.67586,0.00016,24.42582]
[1779280597650,32.22,77468.3,0.0,-0.67509,0.00016,24.45108]
[1779280602977,32.22,77474.31,0.0,-0.67409,0.00016,24.48377]
[1779280608013,32.23,77478.16,0.0,-0.67344,0.00016,24.50475]
[1779280613045,32.23,77481.73,0.0,-0.67284,0.00016,24.52418]
[1779280618082,32.23,77483.21,0.0,-0.67259,0.00016,24.53241]
[1779280623118,32.23,77486.4,0.0,-0.67205,0.00016,24.54971]
[1779280628152,32.24,77482.85,0.0,-0.67262,0.00016,24.53117]
[1779280635203,32.24,77479.72,0.0,-0.67313,0.00016,24.51495]
[1779280640239,32.24,77476.91,0.0,-0.67358,0.00016,24.50027]
[1779280645275,32.24,77474.66,0.0,-0.67394,0.00016,24.48852]
[1779280651317,32.24,77472.82,0.0,-0.67425,0.00016,24.47532]
[1779280656352,32.25,77469.0,0.0,-0.67487,0.00016,24.4551]
[1779280661388,32.25,77471.65,0.0,-0.67442,0.00016,24.4697]
[1779280668149,32.25,77469.22,0.0,-0.67481,0.00016,24.457]
[1779280673472,32.25,77467.3,0.0,-0.67511,0.00016,24.44702]
[1779280678507,32.25,77467.22,0.0,-0.67512,0.00016,24.44688]
[1779280683542,32.26,77465.37,0.0,-0.67541,0.00016,24.4372]
[1779280688576,32.26,77466.6,0.0,-0.6752,0.00016,24.44411]
[1779280693613,32.26,77471.22,0.0,-0.67443,0.00016,24.46922]
[1779280698647,32.26,77475.84,0.0,-0.67366,0.00016,24.49424]
[1779280703683,32.26,77478.87,0.0,-0.67316,0.00016,24.5107]
[1779280709725,32.26,77482.29,0.0,-0.67258,0.00016,24.52925]
[1779280716773,32.27,77486.01,0.0,-0.67198,0.00016,24.5457]
[1779280721808,32.27,77488.24,0.0,-0.6716,0.00016,24.55777]
[1779280726844,32.27,77489.08,0.0,-0.67146,0.00016,24.56248]
[1779280732885,32.27,77489.84,0.0,-0.67132,0.00016,24.56682]
[1779280737921,32.27,77492.47,0.0,-0.67088,0.00016,24.58098]
[1779280742956,32.28,77492.92,0.0,-0.67079,0.00016,24.58362]
[1779280748997,32.28,77494.07,0.0,-0.67059,0.00017,24.58999]
[1779280754034,32.28,77498.28,0.0,-0.66989,0.00017,24.61234]
[1779280759069,32.28,77499.02,0.0,-0.66976,0.00017,24.61639]
[1779280764103,32.28,77499.04,0.0,-0.66975,0.00017,24.61666]
[1779280778920,32.28,77499.04,0.0,-0.66976,0.00017,24.61346]
[1779280784244,32.28,77499.02,0.0,-0.66976,0.00017,24.61351]
[1779280790286,32.29,77499.27,0.0,-0.66971,0.00017,24.61501]
[1779280795321,32.29,77497.2,0.0,-0.67005,0.00017,24.60432]
[1779280800358,32.29,77498.35,0.0,-0.66985,0.00017,24.61059]
[1779280805395,32.29,77498.07,0.0,-0.66989,0.00017,24.6093]
[1779280812444,32.29,77498.51,0.0,-0.66981,0.00017,24.61183]
[1779280819203,32.29,77497.46,0.0,-0.66997,0.00017,24.60658]
[1779280824536,32.29,77498.11,0.0,-0.66986,0.00017,24.61023]
[1779280830575,32.3,77496.61,0.0,-0.6701,0.00017,24.60264]
[1779280835611,32.3,77493.86,0.0,-0.67056,0.00016,24.58479]
[1779280838632,32.3,77486.76,0.0,-0.67173,0.00016,24.54747]
[1779280841653,32.3,77482.74,0.0,-0.67238,0.00016,24.52634]
[1779280846687,32.3,77477.82,0.0,-0.67318,0.00016,24.50051]
[1779280851723,32.3,77475.0,0.0,-0.67363,0.00016,24.4858]
[1779280852731,32.3,77469.45,0.0,-0.67455,0.00016,24.45596]
[1779280859778,32.3,77468.31,0.0,-0.67477,0.00016,24.4489]
[1779280866828,32.3,77465.22,0.0,-0.67527,0.00016,24.43246]
[1779280874885,32.3,77463.76,0.0,-0.67552,0.00016,24.42436]
[1779280878912,32.29,77457.53,0.0,-0.67656,0.00016,24.39019]
[1779280883948,32.29,77461.77,0.0,-0.67588,0.00016,24.41244]
[1779280889989,32.29,77462.06,0.0,-0.67582,0.00016,24.41442]
[1779280896035,32.29,77466.74,0.0,-0.67508,0.00016,24.43579]
[1779280901066,32.29,77468.83,0.0,-0.67476,0.00016,24.44636]
[1779280906102,32.28,77470.29,0.0,-0.67455,0.00016,24.45332]
[1779280911137,32.28,77471.3,0.0,-0.67439,0.00016,24.45856]
[1779280916172,32.28,77473.0,0.0,-0.6741,0.00016,24.46793]
[1779280921207,32.28,77476.3,0.0,-0.67355,0.00016,24.48582]
[1779280926241,32.29,77481.0,0.0,-0.67277,0.00016,24.51105]
[1779280931280,32.29,77484.28,0.0,-0.67222,0.00016,24.52862]
[1779280936311,32.29,77486.17,0.0,-0.67191,0.00016,24.53876]
[1779280942355,32.29,77486.39,0.0,-0.67187,0.00016,24.54002]
[1779280947390,32.29,77485.39,0.0,-0.67203,0.00016,24.5348]
[1779280952426,32.29,77488.46,0.0,-0.67154,0.00016,24.54745]
[1779280958467,32.29,77485.26,0.0,-0.67207,0.00016,24.53058]
[1779280963502,32.29,77486.02,0.0,-0.67194,0.00016,24.53471]
[1779280968538,32.29,77485.24,0.0,-0.67207,0.00016,24.53068]
[1779280975292,32.29,77485.9,0.0,-0.67195,0.00016,24.53434]
[1779280980622,32.29,77486.46,0.0,-0.67186,0.00016,24.53741]
[1779280985657,32.29,77487.46,0.0,-0.67169,0.00016,24.54281]
[1779280990693,32.29,77487.49,0.0,-0.67168,0.00016,24.54304]
[1779280997742,32.29,77487.05,0.0,-0.67175,0.00016,24.54082]
[1779281002778,32.29,77487.66,0.0,-0.67165,0.00016,24.54412]
[1779281008819,32.29,77487.83,0.0,-0.67162,0.00016,24.54509]
[1779281014861,32.29,77486.7,0.0,-0.67182,0.00016,24.5355]
[1779281023924,32.3,77487.49,0.0,-0.67169,0.00016,24.53981]
[1779281028959,32.3,77488.87,0.0,-0.67146,0.00016,24.54716]
[1779281036012,32.3,77488.24,0.0,-0.67156,0.00016,24.54388]
[1779281041044,32.3,77488.43,0.0,-0.67153,0.00016,24.54493]
[1779281046078,32.3,77487.89,0.0,-0.67161,0.00016,24.54213]
[1779281051114,32.3,77487.93,0.0,-0.67161,0.00016,24.54239]
[1779281056149,32.3,77487.12,0.0,-0.67174,0.00016,24.53816]
[1779281062191,32.3,77487.41,0.0,-0.67169,0.00016,24.53978]
[1779281067225,32.3,77485.02,0.0,-0.67208,0.00016,24.52721]
[1779281072260,32.3,77485.04,0.0,-0.67209,0.00016,24.52376]
[1779281077298,32.3,77485.33,0.0,-0.67204,0.00016,24.52542]
[1779281082330,32.3,77486.61,0.0,-0.67182,0.00016,24.53231]
[1779281087366,32.3,77487.33,0.0,-0.6717,0.00016,24.53621]
[1779281093408,32.3,77487.21,0.0,-0.67172,0.00016,24.53567]
[1779281098443,32.3,77486.68,0.0,-0.6718,0.00016,24.53296]
[1779281104485,32.3,77485.78,0.0,-0.67195,0.00016,24.52833]
[1779281109520,32.3,77486.56,0.0,-0.67182,0.00016,24.53256]
[1779281116279,32.31,77486.66,0.0,-0.67179,0.00016,24.53323]
[1779281121603,32.31,77487.06,0.0,-0.67173,0.00016,24.53544]
[1779281126639,32.31,77487.08,0.0,-0.67172,0.00016,24.53563]
[1779281131673,32.31,77487.67,0.0,-0.67164,0.00016,24.53514]
[1779281136708,32.31,77487.06,0.0,-0.67174,0.00016,24.532]
[1779281141744,32.31,77487.1,0.0,-0.67173,0.00016,24.53229]
[1779281146782,32.31,77486.45,0.0,-0.67183,0.00016,24.52893]
[1779281151820,32.31,77487.85,0.0,-0.6716,0.00016,24.53641]
[1779281159881,32.31,77487.8,0.0,-0.67161,0.00016,24.53625]
[1779281162900,32.31,77496.97,0.0,-0.67009,0.00017,24.58463]
[1779281163908,32.31,77497.25,0.0,-0.67004,0.00017,24.58613]
[1779281173977,32.31,77497.46,0.0,-0.67001,0.00017,24.58735]
[1779281179016,32.31,77498.07,0.0,-0.6699,0.00017,24.59062]
[1779281186064,32.31,77498.13,0.0,-0.66989,0.00017,24.59104]
[1779281191100,32.31,77498.67,0.0,-0.66982,0.00017,24.59028]
[1779281196136,32.31,77498.43,0.0,-0.66986,0.00017,24.5891]
[1779281198151,32.31,77504.4,0.0,-0.66887,0.00017,24.62036]
[1779281202179,32.31,77505.17,0.0,-0.66874,0.00017,24.6243]
[1779281206206,32.31,77512.24,0.0,-0.66758,0.00017,24.66093]
[1779281208220,32.31,77518.56,0.0,-0.66654,0.00017,24.69347]
[1779281209228,32.31,77530.91,0.0,-0.66449,0.00017,24.75681]
[1779281210235,32.31,77531.83,0.0,-0.66434,0.00017,24.76135]
[1779281215269,32.3,77528.29,0.0,-0.66496,0.00017,24.74241]
[1779281220311,32.3,77523.56,0.0,-0.66578,0.00017,24.71725]
[1779281223333,32.29,77520.15,0.0,-0.66636,0.00017,24.69921]
[1779281228368,32.29,77520.89,0.0,-0.66626,0.00017,24.70232]
[1779281234409,32.28,77524.28,0.0,-0.66573,0.00017,24.71897]
[1779281240452,32.28,77526.25,0.0,-0.66543,0.00017,24.72829]
[1779281246493,32.27,77524.75,0.0,-0.6657,0.00017,24.71979]
[1779281257573,32.26,77523.41,0.0,-0.66599,0.00017,24.70787]
[1779281258580,32.26,77517.55,0.0,-0.66697,0.00017,24.67747]
[1779281261602,32.26,77507.62,0.0,-0.66863,0.00017,24.62548]
[1779281265628,32.26,77505.59,0.0,-0.66897,0.00017,24.61454]
[1779281270662,32.26,77502.81,0.0,-0.66945,0.00017,24.59959]
[1779281275698,32.25,77502.35,0.0,-0.66953,0.00017,24.59685]
[1779281280732,32.25,77506.75,0.0,-0.66882,0.00017,24.61958]
[1779281285770,32.25,77504.61,0.0,-0.66918,0.00017,24.60805]
[1779281290804,32.25,77501.96,0.0,-0.66963,0.00017,24.59387]
[1779281297853,32.25,77501.1,0.0,-0.66979,0.00017,24.58897]
[1779281302888,32.24,77502.01,0.0,-0.66964,0.00017,24.59351]
[1779281307923,32.24,77505.92,0.0,-0.66901,0.00017,24.6137]
[1779281313965,32.24,77504.31,0.0,-0.66931,0.00017,24.60119]
[1779281321017,32.24,77502.33,0.0,-0.66965,0.00017,24.59026]
[1779281326052,32.23,77501.56,0.0,-0.66979,0.00017,24.58585]
[1779281331086,32.23,77500.35,0.0,-0.67001,0.00017,24.5791]
[1779281336121,32.23,77500.17,0.0,-0.67005,0.00017,24.57777]
[1779281341157,32.23,77501.84,0.0,-0.66979,0.00017,24.58618]
[1779281346191,32.22,77504.5,0.0,-0.66936,0.00017,24.59979]
[1779281350225,32.22,77510.37,0.0,-0.66839,0.00017,24.63026]
[1779281351232,32.22,77510.31,0.0,-0.6684,0.00017,24.62987]
[1779281355261,32.22,77516.28,0.0,-0.66742,0.00017,24.66065]
[1779281360296,32.22,77520.96,0.0,-0.66666,0.00017,24.68445]
[1779281365341,32.21,77521.79,0.0,-0.66654,0.00017,24.68821]
[1779281372396,32.21,77520.8,0.0,-0.66676,0.00017,24.67857]
[1779281377431,32.2,77522.88,0.0,-0.66643,0.00017,24.68869]
[1779281379446,32.2,77508.61,0.0,-0.66881,0.00017,24.61413]
[1779281380453,32.2,77506.72,0.0,-0.66913,0.00017,24.60414]
[1779281385487,32.2,77508.09,0.0,-0.66892,0.00017,24.61096]
[1779281390525,32.2,77509.8,0.0,-0.66864,0.00017,24.61953]
[1779281394551,32.19,77515.56,0.0,-0.6677,0.00017,24.64929]
[1779281400593,32.19,77518.95,0.0,-0.66715,0.00017,24.6664]
[1779281405628,32.19,77517.28,0.0,-0.66744,0.00017,24.65732]
[1779281409657,32.19,77504.28,0.0,-0.66961,0.00017,24.58903]
[1779281410667,32.19,77503.5,0.0,-0.66974,0.00017,24.58491]
[1779281412678,32.19,77489.86,0.0,-0.672,0.00017,24.51281]
[1779281418723,32.19,77488.1,0.0,-0.67228,0.00017,24.50372]
[1779281423759,32.19,77489.58,0.0,-0.67203,0.00017,24.5119]
[1779281428795,32.19,77489.89,0.0,-0.67197,0.00017,24.51384]
[1779281433830,32.19,77497.53,0.0,-0.67071,0.00017,24.55092]
[1779281436855,32.19,77506.13,0.0,-0.66929,0.00017,24.59627]
[1779281441888,32.19,77504.68,0.0,-0.66953,0.00017,24.58861]
[1779281446922,32.19,77503.91,0.0,-0.66966,0.00017,24.58446]
[1779281451958,32.19,77501.93,0.0,-0.66999,0.00017,24.57393]
[1779281456995,32.19,77499.54,0.0,-0.67039,0.00017,24.5613]
[1779281462028,32.19,77498.65,0.0,-0.67054,0.00017,24.55656]
[1779281467062,32.19,77498.03,0.0,-0.67064,0.00017,24.55326]
[1779281472097,32.19,77486.75,0.0,-0.67251,0.00017,24.49341]
[1779281473105,32.19,77484.99,0.0,-0.6728,0.00017,24.48407]
[1779281478140,32.19,77484.98,0.0,-0.67279,0.00017,24.48427]
[1779281483176,32.2,77482.45,0.0,-0.6732,0.00017,24.47107]
[1779281488216,32.2,77489.27,0.0,-0.67206,0.00017,24.50775]
[1779281489223,32.2,77495.09,0.0,-0.6711,0.00017,24.53873]
[1779281492244,32.2,77493.86,0.0,-0.67132,0.00017,24.52858]
[1779281497280,32.2,77490.32,0.0,-0.6719,0.00017,24.50987]
[1779281504327,32.2,77488.39,0.0,-0.67222,0.00017,24.4997]
[1779281509362,32.2,77486.65,0.0,-0.6725,0.00017,24.49052]
[1779281514398,32.2,77487.84,0.0,-0.6723,0.00017,24.49692]
[1779281520440,32.2,77488.44,0.0,-0.6722,0.00017,24.50014]
[1779281524467,32.2,77480.72,0.0,-0.67348,0.00017,24.45898]
[1779281530510,32.2,77480.95,0.0,-0.67343,0.00017,24.46049]
[1779281535544,32.2,77483.08,0.0,-0.67307,0.00017,24.47213]
[1779281540580,32.21,77484.24,0.0,-0.67287,0.00017,24.47859]
[1779281545615,32.21,77484.92,0.0,-0.67275,0.00017,24.48249]
[1779281550649,32.21,77485.82,0.0,-0.67259,0.00017,24.48757]
[1779281556694,32.21,77486.21,0.0,-0.67254,0.00017,24.48632]
[1779281561728,32.21,77491.23,0.0,-0.6717,0.00017,24.51324]
[1779281566763,32.21,77491.41,0.0,-0.67166,0.00017,24.51441]
[1779281571797,32.22,77491.66,0.0,-0.67161,0.00017,24.51595]
[1779281576833,32.22,77491.47,0.0,-0.67164,0.00017,24.51516]
[1779281581867,32.22,77490.62,0.0,-0.67177,0.00017,24.51087]
[1779281586904,32.22,77491.74,0.0,-0.67158,0.00017,24.51705]
[1779281587912,32.22,77503.28,0.0,-0.66967,0.00017,24.57799]
[1779281589925,32.22,77520.52,0.0,-0.66681,0.00017,24.66787]
[1779281594959,32.22,77521.42,0.0,-0.66667,0.00017,24.67216]
[1779281599995,32.21,77523.83,0.0,-0.66628,0.00017,24.68423]
[1779281605032,32.21,77524.21,0.0,-0.66623,0.00017,24.68577]
[1779281607050,32.21,77532.78,0.0,-0.66481,0.00017,24.72976]
[1779281608058,32.21,77536.91,0.0,-0.66413,0.00017,24.75082]
[1779281609064,32.21,77542.54,0.0,-0.66319,0.00017,24.77944]
[1779281612084,32.21,77541.1,0.0,-0.66347,0.00017,24.76799]
[1779281617121,32.2,77542.6,0.0,-0.66324,0.00017,24.77489]
[1779281622155,32.2,77544.4,0.0,-0.66297,0.00017,24.78324]
[1779281627191,32.19,77543.95,0.0,-0.66307,0.00017,24.78014]
[1779281632224,32.18,77541.42,0.0,-0.66352,0.00017,24.7665]
[1779281637260,32.18,77540.7,0.0,-0.66367,0.00017,24.76212]
[1779281643301,32.17,77540.85,0.0,-0.66367,0.00017,24.76204]
[1779281648337,32.17,77542.21,0.0,-0.66347,0.00017,24.76829]
[1779281652366,32.17,77548.37,0.0,-0.66246,0.00017,24.79909]
[1779281654379,32.16,77549.81,0.0,-0.66224,0.00017,24.80588]
[1779281660420,32.15,77547.84,0.0,-0.66261,0.00017,24.79476]
[1779281665457,32.15,77545.93,0.0,-0.66296,0.00017,24.78412]
[1779281671497,32.14,77545.67,0.0,-0.66306,0.00017,24.77806]
[1779281676532,32.13,77543.69,0.0,-0.66342,0.00017,24.76705]
[1779281685596,32.12,77542.72,0.0,-0.66364,0.00017,24.76051]
[1779281692646,32.11,77541.93,0.0,-0.66381,0.00017,24.75525]
[1779281697681,32.11,77548.11,0.0,-0.66281,0.00017,24.78599]
[1779281698689,32.11,77547.4,0.0,-0.66293,0.00017,24.78217]
[1779281703724,32.1,77542.7,0.0,-0.66375,0.00017,24.75724]
[1779281708760,32.1,77545.79,0.0,-0.66327,0.00017,24.77219]
[1779281713794,32.09,77548.24,0.0,-0.66289,0.00017,24.78382]
[1779281724870,32.08,77548.0,0.0,-0.66299,0.00017,24.78068]
[1779281731920,32.07,77545.71,0.0,-0.66344,0.00017,24.76418]
[1779281736955,32.06,77547.65,0.0,-0.66314,0.00017,24.77335]
[1779281741992,32.06,77548.27,0.0,-0.66306,0.00017,24.77577]
[1779281747024,32.05,77555.0,0.0,-0.66196,0.00017,24.80934]
[1779281752065,32.05,77555.71,0.0,-0.66187,0.00017,24.81211]
[1779281758102,32.04,77556.82,0.0,-0.66171,0.00017,24.81676]
[1779281765152,32.03,77556.85,0.0,-0.66175,0.00017,24.81578]
[1779281770185,32.03,77555.74,0.0,-0.66196,0.00017,24.80933]
[1779281775221,32.02,77555.38,0.0,-0.66205,0.00017,24.80671]
[1779281780257,32.02,77555.31,0.0,-0.66209,0.00017,24.80557]
[1779281785291,32.01,77556.19,0.0,-0.66197,0.00017,24.80927]
[1779281791547,32.0,77555.77,0.0,-0.6621,0.00017,24.80253]
[1779281792356,32.0,77577.36,0.0,-0.65846,0.00017,24.91141]
[1779281793352,32.0,77577.36,0.0,-0.65846,0.00017,24.91144]
[1779281794359,32.0,77577.43,0.0,-0.65845,0.00017,24.91177]
[1779281799395,32.01,77578.76,0.0,-0.65821,0.00017,24.91865]
[1779281804431,32.0,77582.09,0.0,-0.65766,0.00017,24.93507]
[1779281809178,32.0,77592.3,0.0,-0.65593,0.00017,24.98571]
[1779281813503,32.01,77620.6,0.0,-0.65111,0.00017,25.12405]
[1779281814505,32.01,77639.93,0.0,-0.64782,0.00017,25.21623]
[1779281815510,32.01,77638.71,0.0,-0.64803,0.00017,25.21041]
[1779281819260,32.0,77655.4,0.0,-0.64518,0.00017,25.28858]
[1779281820546,32.0,77658.97,0.0,-0.64457,0.00017,25.30508]
[1779281823586,32.0,77666.26,0.0,-0.64334,0.00017,25.33847]
[1779281825598,32.0,77679.97,0.0,-0.64098,0.00017,25.40114]
[1779281826603,32.0,77672.18,0.0,-0.64232,0.00017,25.36566]
[1779281827608,32.0,77640.54,0.0,-0.64774,0.00017,25.21846]
[1779281830631,32.0,77632.09,0.0,-0.64919,0.00017,25.17808]
[1779281833654,32.0,77628.74,0.0,-0.64976,0.00017,25.16205]
[1779281835669,32.0,77619.9,0.0,-0.65127,0.00017,25.11965]
[1779281837679,32.0,77631.64,0.0,-0.64927,0.00017,25.17593]
[1779281838686,32.0,77628.02,0.0,-0.64988,0.00017,25.15867]
[1779281843728,32.0,77622.0,0.0,-0.65091,0.00017,25.12983]
[1779281847755,32.0,77616.4,0.0,-0.65186,0.00017,25.1029]
[1779281852789,32.0,77613.89,0.0,-0.6523,0.00017,25.08729]
[1779281857825,32.0,77614.96,0.0,-0.65211,0.00017,25.09265]
[1779281859839,32.0,77606.72,0.0,-0.65351,0.00017,25.05269]
[1779281860846,32.0,77604.57,0.0,-0.65387,0.00017,25.04226]
[1779281863867,32.0,77611.92,0.0,-0.65262,0.00017,25.07823]
[1779281865880,32.01,77617.93,0.0,-0.65159,0.00017,25.10738]
[1779281870916,32.01,77618.5,0.0,-0.65149,0.00017,25.1102]
[1779281874948,32.01,77611.74,0.0,-0.65264,0.00017,25.07765]
[1779281876962,32.01,77611.59,0.0,-0.65266,0.00017,25.07705]
[1779281880990,32.01,77603.82,0.0,-0.65397,0.00017,25.0394]
[1779281886026,32.01,77598.81,0.0,-0.65481,0.00017,25.01522]
[1779281888040,32.01,77595.25,0.0,-0.6554,0.00017,24.99791]
[1779281893074,32.02,77594.4,0.0,-0.65553,0.00017,24.99429]
[1779281895089,32.02,77600.3,0.0,-0.65452,0.00017,25.02348]
[1779281900124,32.02,77601.09,0.0,-0.65437,0.00017,25.0278]
[1779281905158,32.03,77602.81,0.0,-0.65406,0.00017,25.03667]
[1779281910194,32.03,77604.15,0.0,-0.65381,0.00017,25.04367]
[1779281915229,32.03,77606.18,0.0,-0.65347,0.00017,25.05037]
[1779281921271,32.04,77608.15,0.0,-0.65312,0.00017,25.06043]
[1779281925299,32.04,77595.77,0.0,-0.65521,0.00017,25.00026]
[1779281926306,32.04,77591.66,0.0,-0.6559,0.00017,24.98016]
[1779281931354,32.04,77588.22,0.0,-0.65647,0.00017,24.96355]
[1779281933367,32.04,77580.69,0.0,-0.65774,0.00017,24.92631]
[1779281936388,32.04,77579.43,0.0,-0.65795,0.00017,24.92006]
[1779281941424,32.04,77574.18,0.0,-0.65883,0.00017,24.89393]
[1779281946459,32.05,77574.75,0.0,-0.65873,0.00017,24.8969]
[1779281951493,32.05,77574.81,0.0,-0.65872,0.00017,24.89733]
[1779281956532,32.05,77565.25,0.0,-0.66032,0.00017,24.84945]
[1779281960279,32.05,77563.93,0.0,-0.66053,0.00017,24.84306]
[1779281965594,32.05,77565.4,0.0,-0.66028,0.00017,24.85079]
[1779281970629,32.05,77565.81,0.0,-0.66019,0.00017,24.8532]
[1779281975663,32.06,77571.05,0.0,-0.65932,0.00017,24.87615]
[1779281980699,32.06,77569.9,0.0,-0.65951,0.00017,24.87061]
[1779281985734,32.06,77569.45,0.0,-0.65958,0.00017,24.86856]
[1779281990773,32.06,77569.67,0.0,-0.65953,0.00017,24.86993]
[1779281995813,32.06,77569.49,0.0,-0.65955,0.00017,24.86922]
[1779282000841,32.06,77570.82,0.0,-0.65932,0.00017,24.87608]
[1779282005876,32.06,77576.7,0.0,-0.65832,0.00017,24.90567]
[1779282007889,32.06,77579.51,0.0,-0.65785,0.00017,24.91968]
[1779282012924,32.07,77588.31,0.0,-0.65636,0.00017,24.96341]
[1779282013930,32.07,77592.09,0.0,-0.65572,0.00017,24.98217]
[1779282017959,32.07,77599.12,0.0,-0.65451,0.00017,25.01707]
[1779282021990,32.07,77592.09,0.0,-0.65569,0.00017,24.98278]
[1779282022996,32.07,77577.29,0.0,-0.6582,0.00017,24.90939]
[1779282024002,32.07,77572.47,0.0,-0.65901,0.00017,24.88529]
[1779282029038,32.07,77571.53,0.0,-0.65917,0.00017,24.88062]
[1779282034073,32.07,77563.92,0.0,-0.66047,0.00017,24.83879]
[1779282039107,32.07,77560.48,0.0,-0.66104,0.00017,24.82166]
[1779282044144,32.07,77561.43,0.0,-0.66087,0.00017,24.82669]
[1779282049179,32.08,77564.95,0.0,-0.66027,0.00017,24.84469]
[1779282055220,32.08,77564.3,0.0,-0.66037,0.00017,24.84156]
[1779282060255,32.08,77567.68,0.0,-0.6598,0.00017,24.85866]
[1779282065290,32.08,77564.7,0.0,-0.6603,0.00017,24.84359]
[1779282071331,32.08,77561.64,0.0,-0.66082,0.00017,24.82807]
[1779282076368,32.08,77560.61,0.0,-0.661,0.00017,24.8228]
[1779282080400,32.08,77549.28,0.0,-0.6629,0.00017,24.76517]
[1779282081407,32.08,77550.02,0.0,-0.66278,0.00017,24.76897]
[1779282086443,32.08,77549.55,0.0,-0.66285,0.00017,24.76669]
[1779282090471,32.08,77543.7,0.0,-0.66383,0.00017,24.73692]
[1779282091478,32.08,77536.46,0.0,-0.66506,0.00017,24.69607]
[1779282092484,32.08,77537.31,0.0,-0.66492,0.00017,24.70054]
[1779282097520,32.08,77539.26,0.0,-0.66457,0.00017,24.71104]
[1779282103563,32.09,77541.78,0.0,-0.66413,0.00017,24.72451]
[1779282108597,32.09,77543.73,0.0,-0.66379,0.00017,24.73493]
[1779282113633,32.09,77537.35,0.0,-0.66485,0.00017,24.70253]
[1779282115695,32.09,77533.0,0.0,-0.66557,0.00017,24.6803]
[1779282116668,32.09,77499.51,0.0,-0.67115,0.00017,24.50481]
[1779282119701,32.09,77500.48,0.0,-0.67099,0.00017,24.51016]
[1779282125450,32.09,77498.13,0.0,-0.67137,0.00017,24.49781]
[1779282130768,32.1,77497.57,0.0,-0.67146,0.00017,24.49492]
[1779282135804,32.1,77496.08,0.0,-0.67171,0.00017,24.48707]
[1779282140839,32.1,77496.8,0.0,-0.67159,0.00017,24.491]
[1779282145874,32.1,77496.01,0.0,-0.67171,0.00017,24.48686]
[1779282150909,32.1,77495.41,0.0,-0.67181,0.00017,24.48374]
[1779282155946,32.1,77495.54,0.0,-0.67181,0.00017,24.48081]
[1779282158966,32.1,77514.26,0.0,-0.66869,0.00017,24.57977]
[1779282159973,32.1,77515.2,0.0,-0.66854,0.00017,24.58464]
[1779282165012,32.09,77522.63,0.0,-0.66731,0.00017,24.62311]
[1779282170047,32.09,77521.5,0.0,-0.66752,0.00017,24.61675]
[1779282175078,32.09,77525.17,0.0,-0.66692,0.00017,24.63545]
[1779282180113,32.09,77528.14,0.0,-0.66644,0.00017,24.6504]
[1779282185147,32.08,77529.26,0.0,-0.66627,0.00017,24.6556]
[1779282192201,32.08,77528.57,0.0,-0.66641,0.00017,24.65129]
[1779282197236,32.07,77530.32,0.0,-0.66614,0.00017,24.65986]
[1779282199252,32.07,77524.5,0.0,-0.66712,0.00017,24.62942]
[1779282204285,32.07,77524.18,0.0,-0.66718,0.00017,24.62741]
[1779282209320,32.07,77525.94,0.0,-0.6669,0.00017,24.63626]
[1779282216371,32.07,77527.72,0.0,-0.66663,0.00017,24.64146]
[1779282221407,32.06,77529.81,0.0,-0.66629,0.00017,24.65207]
[1779282226441,32.06,77525.09,0.0,-0.66709,0.00017,24.6272]
[1779282231477,32.06,77519.77,0.0,-0.66799,0.00017,24.59909]
[1779282235505,32.06,77510.41,0.0,-0.66956,0.00017,24.54965]
[1779282236512,32.06,77506.06,0.0,-0.67029,0.00017,24.52663]
[1779282241547,32.06,77506.06,0.0,-0.67029,0.00017,24.5266]
[1779282247588,32.06,77503.24,0.0,-0.67076,0.00017,24.51162]
[1779282254638,32.06,77502.9,0.0,-0.67082,0.00017,24.50978]
[1779282260680,32.06,77501.08,0.0,-0.67113,0.00017,24.50009]
[1779282265715,32.06,77499.37,0.0,-0.67141,0.00017,24.49097]
[1779282270749,32.06,77498.36,0.0,-0.67158,0.00017,24.48558]
[1779282275787,32.06,77496.91,0.0,-0.67184,0.00017,24.47416]
[1779282280820,32.06,77492.65,0.0,-0.67255,0.00017,24.45147]
[1779282286584,32.06,77488.84,0.0,-0.67318,0.00017,24.4312]
[1779282291898,32.06,77489.82,0.0,-0.67301,0.00017,24.43665]
[1779282296932,32.06,77490.98,0.0,-0.67281,0.00017,24.44303]
[1779282301967,32.06,77490.99,0.0,-0.6728,0.00017,24.44321]
[1779282307004,32.06,77492.09,0.0,-0.67262,0.00017,24.4492]
[1779282312040,32.06,77491.37,0.0,-0.67273,0.00017,24.44544]
[1779282317076,32.06,77491.25,0.0,-0.67275,0.00017,24.4449]
[1779282321106,32.06,77497.73,0.0,-0.67167,0.00017,24.47956]
[1779282326142,32.06,77501.58,0.0,-0.67103,0.00017,24.49998]
[1779282331174,32.06,77501.77,0.0,-0.67103,0.00017,24.49714]
[1779282335203,32.06,77493.71,0.0,-0.67237,0.00017,24.45412]
[1779282340239,32.06,77491.14,0.0,-0.6728,0.00017,24.44047]
[1779282346283,32.06,77491.06,0.0,-0.6728,0.00017,24.44018]
[1779282355347,32.06,77491.46,0.0,-0.67273,0.00017,24.44261]
[1779282357361,32.07,77482.9,0.0,-0.67415,0.00017,24.39679]
[1779282362395,32.07,77482.78,0.0,-0.67415,0.00017,24.39662]
[1779282367431,32.07,77473.94,0.0,-0.6756,0.00017,24.34936]
[1779282369447,32.07,77467.23,0.0,-0.6767,0.00017,24.31319]
[1779282371460,32.07,77467.07,0.0,-0.67673,0.00017,24.31216]
[1779282377501,32.08,77470.06,0.0,-0.6762,0.00017,24.32948]
[1779282382539,32.08,77476.48,0.0,-0.67512,0.00017,24.36504]
[1779282387574,32.09,77475.76,0.0,-0.67522,0.00017,24.36159]
[1779282392612,32.09,77479.43,0.0,-0.67462,0.00017,24.37816]
[1779282397646,32.09,77478.1,0.0,-0.67483,0.00017,24.3714]
[1779282401675,32.09,77483.93,0.0,-0.67385,0.00017,24.40321]
[1779282407717,32.1,77485.77,0.0,-0.67353,0.00017,24.41355]
[1779282412752,32.1,77487.83,0.0,-0.67317,0.00017,24.42496]
[1779282417787,32.1,77489.18,0.0,-0.67294,0.00017,24.43255]
[1779282423828,32.1,77488.72,0.0,-0.673,0.00017,24.43052]
[1779282428863,32.11,77488.99,0.0,-0.67294,0.00017,24.43234]
[1779282434908,32.11,77483.95,0.0,-0.67376,0.00017,24.40587]
[1779282437930,32.11,77478.28,0.0,-0.6747,0.00017,24.37525]
[1779282442964,32.11,77480.24,0.0,-0.67439,0.00017,24.38534]
[1779282448001,32.1,77479.9,0.0,-0.67447,0.00017,24.38301]
[1779282456060,32.11,77480.13,0.0,-0.67443,0.00017,24.38118]
[1779282461096,32.11,77483.31,0.0,-0.67389,0.00017,24.39876]
[1779282466131,32.11,77482.09,0.0,-0.67407,0.00017,24.39264]
[1779282474188,32.12,77480.35,0.0,-0.67434,0.00017,24.38403]
[1779282476201,32.12,77472.76,0.0,-0.67559,0.00017,24.34326]
[1779282481237,32.12,77470.67,0.0,-0.67595,0.00017,24.33155]
[1779282486272,32.11,77471.14,0.0,-0.67588,0.00017,24.33378]
[1779282491308,32.11,77469.15,0.0,-0.67622,0.00017,24.32269]
[1779282496343,32.11,77471.54,0.0,-0.67584,0.00017,24.33497]
[1779282501378,32.1,77473.41,0.0,-0.67556,0.00017,24.34441]
[1779282504399,32.1,77479.57,0.0,-0.67455,0.00017,24.37724]
[1779282507420,32.1,77484.87,0.0,-0.67368,0.00017,24.4055]
[1779282512455,32.09,77485.23,0.0,-0.67366,0.00017,24.40308]
[1779282517490,32.09,77484.52,0.0,-0.6738,0.00017,24.39871]
[1779282521518,32.09,77491.78,0.0,-0.67261,0.00017,24.43715]
[1779282526553,32.08,77489.22,0.0,-0.67306,0.00017,24.42275]
[1779282531588,32.08,77489.17,0.0,-0.67309,0.00017,24.42186]
[1779282536623,32.08,77489.35,0.0,-0.67308,0.00017,24.42224]
[1779282541658,32.07,77489.27,0.0,-0.67311,0.00017,24.42122]
[1779282546693,32.07,77494.24,0.0,-0.6723,0.00017,24.44724]
[1779282553741,32.07,77491.97,0.0,-0.6727,0.00017,24.43462]
[1779282559784,32.07,77491.93,0.0,-0.6727,0.00017,24.43448]
[1779282565827,32.07,77490.81,0.0,-0.67288,0.00017,24.42865]
[1779282572875,32.07,77489.75,0.0,-0.67307,0.00017,24.41967]
[1779282577910,32.07,77489.75,0.0,-0.67306,0.00017,24.41995]
[1779282583952,32.07,77489.83,0.0,-0.67303,0.00017,24.42071]
[1779282588987,32.08,77489.8,0.0,-0.67303,0.00017,24.42083]
[1779282594023,32.08,77482.45,0.0,-0.67425,0.00017,24.38127]
[1779282599057,32.07,77476.74,0.0,-0.67521,0.00017,24.34999]
[1779282603086,32.07,77470.02,0.0,-0.67633,0.00017,24.31326]
[1779282608121,32.07,77468.45,0.0,-0.6766,0.00017,24.30452]
[1779282613158,32.07,77463.56,0.0,-0.67743,0.00017,24.2772]
[1779282618942,32.06,77462.51,0.0,-0.67765,0.00017,24.26988]
[1779282624236,32.05,77462.97,0.0,-0.67762,0.00017,24.27117]
[1779282629271,32.04,77463.91,0.0,-0.6775,0.00017,24.27513]
[1779282634306,32.04,77464.19,0.0,-0.67751,0.00017,24.27181]
[1779282639342,32.03,77466.92,0.0,-0.6771,0.00017,24.28559]
[1779282645382,32.02,77466.14,0.0,-0.67727,0.00017,24.27991]
[1779282651425,32.01,77463.29,0.0,-0.67779,0.00017,24.26291]
[1779282656464,32.01,77463.7,0.0,-0.67776,0.00017,24.264]
[1779282661498,32.0,77463.11,0.0,-0.67789,0.00017,24.25959]
[1779282663511,32.0,77451.5,0.0,-0.67983,0.00017,24.19513]
[1779282664519,32.0,77449.8,0.0,-0.68012,0.00017,24.18553]
[1779282669554,31.99,77448.45,0.0,-0.68037,0.00017,24.17713]
[1779282674590,31.99,77446.7,0.0,-0.68069,0.00017,24.16648]
[1779282677610,31.98,77440.96,0.0,-0.68165,0.00016,24.13396]
[1779282680638,31.98,77437.77,0.0,-0.68219,0.00016,24.11565]
[1779282685666,31.97,77443.31,0.0,-0.68131,0.00017,24.14571]
[1779282690701,31.97,77438.62,0.0,-0.68211,0.00016,24.11867]
[1779282695737,31.97,77435.94,0.0,-0.68259,0.00016,24.09922]
[1779282700773,31.96,77435.17,0.0,-0.68274,0.00016,24.09422]
[1779282705807,31.96,77435.12,0.0,-0.68277,0.00016,24.09328]
[1779282710843,31.95,77437.06,0.0,-0.68247,0.00016,24.10351]
[1779282715878,31.95,77437.23,0.0,-0.68246,0.00016,24.10377]
[1779282720913,31.95,77438.7,0.0,-0.68224,0.00017,24.11127]
[1779282725948,31.94,77438.52,0.0,-0.6823,0.00017,24.10954]
[1779282730983,31.94,77438.96,0.0,-0.68225,0.00017,24.11127]
[1779282737026,31.93,77438.07,0.0,-0.68242,0.00017,24.10543]
[1779282742060,31.93,77437.67,0.0,-0.68251,0.00017,24.1025]
[1779282747094,31.93,77439.45,0.0,-0.68224,0.00017,24.11176]
[1779282752129,31.92,77441.78,0.0,-0.6819,0.00017,24.12036]
[1779282757164,31.92,77442.65,0.0,-0.68178,0.00017,24.12444]
[1779282762200,31.91,77441.64,0.0,-0.68197,0.00017,24.11803]
[1779282767234,31.91,77441.28,0.0,-0.68205,0.00017,24.11526]
[1779282775292,31.9,77440.99,0.0,-0.68213,0.00017,24.11247]
[1779282780326,31.9,77440.13,0.0,-0.6823,0.00017,24.10693]
[1779282785362,31.89,77440.07,0.0,-0.68233,0.00017,24.10588]
[1779282791404,31.89,77439.27,0.0,-0.68249,0.00017,24.10058]
[1779282796439,31.89,77437.33,0.0,-0.68283,0.00017,24.08903]
[1779282801477,31.88,77436.89,0.0,-0.68292,0.00017,24.08594]
[1779282808524,31.88,77437.29,0.0,-0.68288,0.00017,24.08735]
[1779282813559,31.88,77437.51,0.0,-0.68289,0.00017,24.08425]
[1779282818594,31.87,77437.84,0.0,-0.68285,0.00017,24.0855]
[1779282823630,31.87,77438.59,0.0,-0.68275,0.00017,24.08909]
[1779282828665,31.86,77442.32,0.0,-0.68215,0.00017,24.10943]
[1779282833702,31.86,77437.85,0.0,-0.68291,0.00017,24.08366]
[1779282838736,31.86,77438.57,0.0,-0.68281,0.00017,24.08713]
[1779282843770,31.85,77438.53,0.0,-0.68283,0.00017,24.0863]
[1779282847798,31.85,77432.8,0.0,-0.68379,0.00017,24.05351]
[1779282853840,31.85,77433.02,0.0,-0.68378,0.00017,24.05412]
[1779282858875,31.85,77434.24,0.0,-0.68359,0.00017,24.06056]
[1779282863911,31.84,77434.99,0.0,-0.68348,0.00017,24.06433]
[1779282868948,31.84,77435.85,0.0,-0.68335,0.00017,24.06872]
[1779282873983,31.84,77436.13,0.0,-0.68334,0.00017,24.06608]
[1779282879017,31.84,77434.26,0.0,-0.68367,0.00017,24.05505]
[1779282882040,31.83,77425.24,0.0,-0.68517,0.00017,24.00364]
[1779282883048,31.83,77416.58,0.0,-0.6866,0.00016,23.95419]
[1779282884055,31.83,77416.62,0.0,-0.68659,0.00016,23.95442]
[1779282889092,31.83,77422.56,0.0,-0.68561,0.00016,23.98839]
[1779282894127,31.83,77424.36,0.0,-0.68531,0.00017,23.99856]
[1779282899162,31.83,77426.17,0.0,-0.68502,0.00017,24.00876]
[1779282902183,31.83,77437.64,0.0,-0.68312,0.00017,24.07366]
[1779282903189,31.83,77439.58,0.0,-0.6828,0.00017,24.08452]
[1779282906212,31.83,77427.64,0.0,-0.68479,0.00017,24.01672]
[1779282907218,31.83,77422.16,0.0,-0.68569,0.00016,23.98549]
[1779282909232,31.83,77419.02,0.0,-0.68621,0.00016,23.96756]
[1779282914268,31.83,77415.84,0.0,-0.68673,0.00016,23.94946]
[1779282919303,31.83,77416.5,0.0,-0.68662,0.00016,23.95335]
[1779282924348,31.83,77415.26,0.0,-0.68682,0.00016,23.94639]
[1779282929383,31.83,77410.23,0.0,-0.68764,0.00016,23.91773]
[1779282931395,31.83,77398.43,0.0,-0.6896,0.00016,23.846]
[1779282932401,31.84,77397.98,0.0,-0.68967,0.00016,23.8435]
[1779282933408,31.84,77387.57,0.0,-0.69137,0.00016,23.78307]
[1779282934417,31.84,77399.18,0.0,-0.68947,0.00016,23.85071]
[1779282935422,31.84,77400.32,0.0,-0.68928,0.00016,23.85741]
[1779282940457,31.84,77402.64,0.0,-0.68888,0.00016,23.8712]
[1779282945492,31.84,77400.48,0.0,-0.68923,0.00016,23.85908]
[1779282950526,31.84,77397.25,0.0,-0.68975,0.00016,23.84074]
[1779282955561,31.84,77396.05,0.0,-0.68993,0.00016,23.83415]
[1779282961604,31.85,77394.1,0.0,-0.69024,0.00016,23.82327]
[1779282967647,31.85,77394.17,0.0,-0.69022,0.00016,23.82405]
[1779282968652,31.85,77400.84,0.0,-0.68912,0.00016,23.86274]
[1779282970670,31.85,77402.48,0.0,-0.68885,0.00016,23.87225]
[1779282975702,31.85,77400.42,0.0,-0.68919,0.00016,23.86038]
[1779282984765,31.85,77399.88,0.0,-0.68927,0.00016,23.85733]
[1779282986779,31.85,77392.75,0.0,-0.69044,0.00016,23.81602]
[1779282987786,31.85,77386.33,0.0,-0.69149,0.00016,23.77867]
[1779282992821,31.85,77385.69,0.0,-0.69161,0.00016,23.77149]
[1779282997857,31.85,77390.95,0.0,-0.69074,0.00016,23.80243]
[1779283002892,31.85,77393.0,0.0,-0.6904,0.00016,23.81446]
[1779283007928,31.85,77391.63,0.0,-0.69062,0.00016,23.80663]
[1779283015751,31.86,77386.64,0.0,-0.69143,0.00016,23.77798]
[1779283021020,31.86,77385.62,0.0,-0.69159,0.00016,23.77238]
[1779283026055,31.86,77384.08,0.0,-0.69183,0.00016,23.76375]
[1779283031090,31.86,77386.35,0.0,-0.69145,0.00016,23.77732]
[1779283036124,31.86,77384.6,0.0,-0.69172,0.00016,23.76744]
[1779283041160,31.87,77383.29,0.0,-0.69193,0.00016,23.7601]
[1779283047202,31.87,77383.98,0.0,-0.6918,0.00016,23.76454]
[1779283056034,31.87,77384.95,0.0,-0.69165,0.00016,23.76698]
[1779283061300,31.87,77386.43,0.0,-0.6914,0.00016,23.77601]
[1779283068349,31.87,77386.7,0.0,-0.69134,0.00016,23.77806]
[1779283076405,31.88,77387.3,0.0,-0.69123,0.00016,23.78208]
[1779283079426,31.88,77380.44,0.0,-0.69234,0.00016,23.74225]
[1779283082447,31.88,77372.05,0.0,-0.6937,0.00016,23.69334]
[1779283083454,31.88,77367.49,0.0,-0.69444,0.00016,23.66663]
[1779283088489,31.88,77367.96,0.0,-0.69434,0.00016,23.67026]
[1779283093523,31.89,77366.95,0.0,-0.69448,0.00016,23.66521]
[1779283095538,31.89,77359.53,0.0,-0.69567,0.00016,23.62176]
[1779283098559,31.89,77352.17,0.0,-0.69687,0.00016,23.57812]
[1779283103594,31.89,77358.63,0.0,-0.69583,0.00016,23.61618]
[1779283106615,31.89,77371.32,0.0,-0.69374,0.00016,23.69166]
[1779283107622,31.89,77372.91,0.0,-0.69348,0.00016,23.70118]
[1779283110643,31.9,77381.28,0.0,-0.6921,0.00016,23.75066]
[1779283111649,31.9,77382.48,0.0,-0.69192,0.00016,23.75402]
[1779283116453,31.9,77390.88,0.0,-0.69054,0.00016,23.80334]
[1779283121722,31.9,77394.37,0.0,-0.68996,0.00016,23.82378]
[1779283126756,31.9,77398.06,0.0,-0.68935,0.00016,23.84528]
[1779283128771,31.9,77403.72,0.0,-0.68842,0.00016,23.87796]
[1779283133806,31.9,77408.06,0.0,-0.68771,0.00016,23.90289]
[1779283138841,31.9,77409.25,0.0,-0.68751,0.00016,23.90971]
[1779283143875,31.9,77410.7,0.0,-0.68727,0.00016,23.91803]
[1779283148910,31.9,77408.53,0.0,-0.68763,0.00016,23.90561]
[1779283153950,31.9,77407.05,0.0,-0.68787,0.00016,23.89724]
[1779283157976,31.9,77401.38,0.0,-0.6888,0.00016,23.86476]
[1779283163010,31.9,77394.22,0.0,-0.68996,0.00016,23.82366]
[1779283169055,31.91,77392.11,0.0,-0.6903,0.00016,23.81183]
[1779283175098,31.91,77394.03,0.0,-0.69,0.00016,23.81951]
[1779283180134,31.91,77396.69,0.0,-0.68955,0.00016,23.83509]
[1779283185169,31.91,77394.22,0.0,-0.68995,0.00016,23.82094]
[1779283190204,31.91,77389.58,0.0,-0.69071,0.00016,23.79422]
[1779283195239,31.91,77387.93,0.0,-0.69097,0.00016,23.78489]
[1779283200273,31.91,77385.29,0.0,-0.6914,0.00016,23.7698]
[1779283205311,31.91,77379.08,0.0,-0.6924,0.00016,23.7339]
[1779283210346,31.92,77380.31,0.0,-0.69219,0.00016,23.74156]
[1779283213365,31.92,77387.15,0.0,-0.69106,0.00016,23.78164]
[1779283218400,31.92,77387.6,0.0,-0.69098,0.00016,23.78449]
[1779283223435,31.92,77385.43,0.0,-0.69133,0.00016,23.77209]
[1779283228470,31.92,77398.64,0.0,-0.68916,0.00016,23.84884]
[1779283229477,31.92,77400.34,0.0,-0.68888,0.00016,23.85862]
[1779283234514,31.92,77403.38,0.0,-0.68841,0.00016,23.87227]
[1779283239548,31.92,77399.61,0.0,-0.68903,0.00016,23.85049]
[1779283244584,31.92,77398.19,0.0,-0.68926,0.00016,23.84227]
[1779283249622,31.92,77398.9,0.0,-0.68915,0.00016,23.84633]
[1779283254658,31.92,77397.68,0.0,-0.68935,0.00016,23.83922]
[1779283258685,31.92,77406.11,0.0,-0.68797,0.00016,23.88768]
[1779283260699,31.92,77414.79,0.0,-0.68655,0.00016,23.93725]
[1779283262713,31.92,77416.32,0.0,-0.6863,0.00016,23.94578]
[1779283267749,31.91,77414.39,0.0,-0.68663,0.00016,23.93425]
[1779283272784,31.91,77416.29,0.0,-0.68634,0.00016,23.94454]
[1779283277818,31.91,77415.91,0.0,-0.68642,0.00016,23.94181]
[1779283282854,31.91,77416.08,0.0,-0.68641,0.00016,23.94223]
[1779283288900,31.9,77416.84,0.0,-0.6863,0.00016,23.9459]
[1779283293931,31.9,77417.44,0.0,-0.68624,0.00016,23.94503]
[1779283299972,31.9,77417.89,0.0,-0.68619,0.00016,23.94693]
[1779283305012,31.89,77418.28,0.0,-0.68614,0.00016,23.94861]
[1779283312058,31.89,77417.89,0.0,-0.68623,0.00016,23.94563]
[1779283317858,31.88,77418.89,0.0,-0.68608,0.00016,23.95069]
[1779283323135,31.88,77418.99,0.0,-0.68609,0.00016,23.95071]
[1779283328172,31.88,77420.33,0.0,-0.68588,0.00016,23.95783]
[1779283332198,31.88,77425.73,0.0,-0.685,0.00017,23.98808]
[1779283337233,31.87,77426.68,0.0,-0.68487,0.00017,23.99282]
[1779283343275,31.87,77425.96,0.0,-0.68501,0.00017,23.98793]
[1779283348311,31.87,77423.32,0.0,-0.68547,0.00016,23.97227]
[1779283353346,31.86,77421.46,0.0,-0.68582,0.00016,23.95724]
[1779283359387,31.86,77422.04,0.0,-0.68574,0.00016,23.95988]
[1779283365189,31.86,77422.08,0.0,-0.68575,0.00017,23.95956]
[1779283372478,31.85,77422.08,0.0,-0.68578,0.00017,23.95868]
[1779283378521,31.85,77422.1,0.0,-0.6858,0.00017,23.95814]
[1779283383557,31.84,77420.67,0.0,-0.68605,0.00016,23.94946]
[1779283388591,31.84,77420.97,0.0,-0.68601,0.00017,23.95067]
[1779283395644,31.84,77421.57,0.0,-0.68594,0.00017,23.95339]
[1779283405712,31.83,77421.92,0.0,-0.68591,0.00017,23.95438]
[1779283410747,31.83,77421.76,0.0,-0.68595,0.00017,23.95299]
[1779283415783,31.83,77423.88,0.0,-0.68564,0.00017,23.96088]
[1779283420818,31.82,77423.04,0.0,-0.68579,0.00017,23.95559]
[1779283425852,31.82,77422.78,0.0,-0.68585,0.00017,23.95362]
[1779283430888,31.82,77424.87,0.0,-0.68552,0.00017,23.96503]
[1779283435934,31.82,77426.34,0.0,-0.68529,0.00017,23.97286]
[1779283443991,31.81,77426.27,0.0,-0.68533,0.00017,23.97153]
[1779283449025,31.81,77424.86,0.0,-0.68558,0.00017,23.96293]
[1779283454816,31.8,77423.79,0.0,-0.68578,0.00017,23.95619]
[1779283461109,31.8,77424.07,0.0,-0.68575,0.00017,23.95714]
[1779283466145,31.8,77421.99,0.0,-0.68611,0.00017,23.94474]
[1779283468158,31.8,77414.7,0.0,-0.68732,0.00016,23.90277]
[1779283474957,31.8,77416.63,0.0,-0.68704,0.00017,23.90969]
[1779283480243,31.79,77417.94,0.0,-0.68683,0.00017,23.91695]
[1779283485278,31.79,77417.16,0.0,-0.68697,0.00017,23.91223]
[1779283489306,31.79,77411.61,0.0,-0.68789,0.00016,23.8802]
[1779283494342,31.79,77413.92,0.0,-0.68751,0.00016,23.89349]
[1779283499376,31.79,77416.83,0.0,-0.68703,0.00017,23.91015]
[1779283501395,31.79,77408.08,0.0,-0.68847,0.00016,23.85975]
[1779283502400,31.79,77393.94,0.0,-0.6908,0.00016,23.77776]
[1779283503406,31.79,77380.66,0.0,-0.69297,0.00016,23.70013]
[1779283504414,31.79,77368.74,0.0,-0.69492,0.00016,23.62996]
[1779283505419,31.79,77362.67,0.0,-0.6959,0.00016,23.59418]
[1779283507437,31.8,77356.08,0.0,-0.69697,0.00016,23.55517]
[1779283508441,31.8,77366.08,0.0,-0.69534,0.00016,23.61466]
[1779283509448,31.8,77361.11,0.0,-0.69614,0.00016,23.58539]
[1779283513475,31.8,77352.35,0.0,-0.69753,0.00016,23.53431]
[1779283518512,31.81,77355.1,0.0,-0.69705,0.00016,23.55193]
[1779283522541,31.81,77347.83,0.0,-0.69821,0.00016,23.50927]
[1779283523546,31.81,77350.92,0.0,-0.69771,0.00016,23.52783]
[1779283528581,31.81,77346.58,0.0,-0.69841,0.00016,23.50195]
[1779283529588,31.81,77340.03,0.0,-0.69947,0.00016,23.46263]
[1779283532608,31.81,77339.0,0.0,-0.69966,0.00016,23.45287]
[1779283533615,31.81,77348.25,0.0,-0.69815,0.00016,23.50855]
[1779283534624,31.81,77348.67,0.0,-0.69808,0.00016,23.5111]
[1779283539659,31.82,77349.95,0.0,-0.69787,0.00016,23.51895]
[1779283542679,31.82,77344.63,0.0,-0.69873,0.00016,23.48719]
[1779283547714,31.82,77342.67,0.0,-0.69904,0.00016,23.47578]
[1779283552749,31.82,77344.3,0.0,-0.69876,0.00016,23.48588]
[1779283557784,31.82,77339.46,0.0,-0.69954,0.00016,23.45705]
[1779283562818,31.82,77339.14,0.0,-0.69958,0.00016,23.45547]
[1779283563825,31.82,77332.17,0.0,-0.70071,0.00016,23.41347]
[1779283565840,31.82,77326.36,0.0,-0.70164,0.00016,23.37851]
[1779283570875,31.83,77326.58,0.0,-0.70159,0.00016,23.38048]
[1779283575910,31.83,77324.2,0.0,-0.70196,0.00016,23.36663]
[1779283578930,31.83,77314.06,0.0,-0.70358,0.00016,23.30526]
[1779283580945,31.83,77309.99,0.0,-0.70423,0.00016,23.28074]
[1779283585990,31.84,77293.55,0.0,-0.70685,0.00016,23.18047]
[1779283587003,31.84,77294.33,0.0,-0.70671,0.00016,23.18552]
[1779283592037,31.84,77296.8,0.0,-0.70631,0.00016,23.19811]
[1779283597075,31.85,77294.77,0.0,-0.70661,0.00016,23.18676]
[1779283602110,31.85,77294.75,0.0,-0.70657,0.00016,23.18793]
[1779283607148,31.86,77297.01,0.0,-0.70618,0.00016,23.20314]
[1779283610172,31.86,77286.21,0.0,-0.70788,0.00016,23.13718]
[1779283611179,31.86,77282.45,0.0,-0.70848,0.00016,23.11418]
[1779283616214,31.87,77283.41,0.0,-0.70828,0.00016,23.1219]
[1779283621259,31.88,77280.19,0.0,-0.70873,0.00016,23.10408]
[1779283623262,31.89,77267.66,0.0,-0.71071,0.00016,23.02675]
[1779283628297,31.89,77262.22,0.0,-0.71153,0.00016,22.99424]
[1779283633334,31.9,77257.76,0.0,-0.71219,0.00016,22.96821]
[1779283636110,31.9,77247.32,0.0,-0.71381,0.00016,22.9036]
[1779283637361,31.91,77243.52,0.0,-0.7144,0.00016,22.88002]
[1779283642396,31.92,77244.73,0.0,-0.71415,0.00016,22.88988]
[1779283646184,31.92,77263.05,0.0,-0.71121,0.00016,23.00668]
[1779283647432,31.92,77268.42,0.0,-0.71035,0.00016,23.04053]
[1779283650452,31.93,77270.51,0.0,-0.70999,0.00016,23.0543]
[1779283651459,31.93,77264.6,0.0,-0.71095,0.00016,23.0139]
[1779283653474,31.93,77266.58,0.0,-0.71062,0.00016,23.02695]
[1779283657503,31.94,77277.71,0.0,-0.70882,0.00016,23.09731]
[1779283659515,31.94,77279.46,0.0,-0.70853,0.00016,23.10858]
[1779283661536,31.94,77272.51,0.0,-0.70962,0.00016,23.06586]
[1779283662543,31.94,77266.11,0.0,-0.71063,0.00016,23.02623]
[1779283666571,31.95,77265.67,0.0,-0.71067,0.00016,23.02464]
[1779283671606,31.95,77267.1,0.0,-0.71041,0.00016,23.03502]
[1779283678656,31.96,77267.77,0.0,-0.71025,0.00016,23.04122]
[1779283682684,31.97,77273.43,0.0,-0.70931,0.00016,23.07756]
[1779283686711,31.97,77263.58,0.0,-0.71085,0.00016,23.01737]
[1779283687719,31.97,77258.03,0.0,-0.71172,0.00016,22.98301]
[1779283691752,31.98,77246.53,0.0,-0.71351,0.00016,22.91222]
[1779283692759,31.98,77239.16,0.0,-0.71466,0.00016,22.8661]
[1779283693766,31.98,77230.72,0.0,-0.71598,0.00016,22.81306]
[1779283694773,31.98,77232.22,0.0,-0.71572,0.00016,22.82341]
[1779283699832,31.99,77234.33,0.0,-0.71534,0.00016,22.83883]
[1779283704858,32.0,77235.82,0.0,-0.71505,0.00016,22.85019]
[1779283709893,32.01,77233.2,0.0,-0.71541,0.00016,22.83549]
[1779283714929,32.02,77234.71,0.0,-0.71515,0.00016,22.84311]
[1779283716944,32.02,77226.73,0.0,-0.71639,0.00016,22.79329]
[1779283718962,32.02,77226.16,0.0,-0.71646,0.00016,22.79052]
[1779283724001,32.03,77226.7,0.0,-0.71632,0.00016,22.79596]
[1779283729034,32.04,77221.72,0.0,-0.71705,0.00016,22.76641]
[1779283734069,32.05,77222.84,0.0,-0.71682,0.00016,22.77567]
[1779283739104,32.06,77224.23,0.0,-0.71655,0.00016,22.78651]
[1779283743132,32.06,77231.28,0.0,-0.7154,0.00016,22.83267]
[1779283748167,32.07,77231.27,0.0,-0.71536,0.00016,22.83432]
[1779283750182,32.07,77225.8,0.0,-0.7162,0.00016,22.80043]
[1779283755216,32.08,77225.54,0.0,-0.71619,0.00016,22.80064]
[1779283760252,32.09,77226.91,0.0,-0.71593,0.00016,22.81114]
[1779283765288,32.1,77222.61,0.0,-0.71655,0.00016,22.7857]
[1779283770323,32.1,77222.51,0.0,-0.71652,0.00016,22.78697]
[1779283772336,32.11,77230.98,0.0,-0.7152,0.00016,22.8374]
[1779283773344,32.11,77236.35,0.0,-0.71435,0.00016,22.87153]
[1779283776365,32.11,77230.21,0.0,-0.71529,0.00016,22.83374]
[1779283781406,32.12,77233.77,0.0,-0.71469,0.00016,22.85773]
[1779283787178,32.12,77230.24,0.0,-0.7152,0.00016,22.83726]
[1779283792483,32.13,77230.76,0.0,-0.71508,0.00016,22.84202]
[1779283797519,32.14,77231.68,0.0,-0.71489,0.00016,22.84922]
[1779283799533,32.14,77238.87,0.0,-0.71375,0.00016,22.89492]
[1779283801550,32.14,77226.33,0.0,-0.71571,0.00016,22.8165]
[1779283803561,32.14,77225.89,0.0,-0.71576,0.00016,22.81428]
[1779283806587,32.15,77231.55,0.0,-0.71484,0.00016,22.85112]
[1779283810625,32.15,77225.98,0.0,-0.7157,0.00016,22.81682]
[1779283815412,32.16,77224.69,0.0,-0.71586,0.00016,22.81023]
[1779283817684,32.16,77234.71,0.0,-0.71427,0.00016,22.8739]
[1779283818693,32.16,77235.24,0.0,-0.71418,0.00016,22.87754]
[1779283820706,32.16,77229.34,0.0,-0.71509,0.00016,22.84106]
[1779283821714,32.17,77221.83,0.0,-0.71626,0.00016,22.79404]
[1779283822720,32.17,77225.7,0.0,-0.71564,0.00016,22.81884]
[1779283824733,32.17,77230.83,0.0,-0.71482,0.00016,22.85182]
[1779283826748,32.17,77218.67,0.0,-0.71671,0.00016,22.77574]
[1779283827760,32.18,77216.77,0.0,-0.71699,0.00016,22.76441]
[1779283830776,32.18,77222.74,0.0,-0.71603,0.00016,22.80316]
[1779283835813,32.19,77224.8,0.0,-0.71569,0.00016,22.81385]
[1779283836819,32.19,77230.36,0.0,-0.71481,0.00016,22.8491]
[1779283841855,32.19,77237.96,0.0,-0.71359,0.00016,22.89804]
[1779283843869,32.19,77244.97,0.0,-0.71247,0.00016,22.9423]
[1779283844876,32.2,77236.39,0.0,-0.71381,0.00016,22.88897]
[1779283845885,32.2,77230.7,0.0,-0.7147,0.00016,22.85361]
[1779283850917,32.2,77233.44,0.0,-0.71423,0.00016,22.87225]
[1779283855955,32.21,77243.16,0.0,-0.71267,0.00016,22.93443]
[1779283856960,32.21,77241.69,0.0,-0.71289,0.00016,22.92549]
[1779283857966,32.21,77233.94,0.0,-0.7141,0.00016,22.87727]
[1779283858973,32.21,77234.14,0.0,-0.71406,0.00016,22.87881]
[1779283861995,32.21,77226.18,0.0,-0.71529,0.00016,22.82943]
[1779283863006,32.22,77242.24,0.0,-0.71276,0.00016,22.93063]
[1779283864009,32.22,77258.25,0.0,-0.71023,0.00016,23.03028]
[1779283865020,32.22,77258.02,0.0,-0.71026,0.00016,23.02902]
[1779283869048,32.22,77266.78,0.0,-0.70886,0.00016,23.08359]
[1779283870053,32.22,77275.02,0.0,-0.70756,0.00016,23.13437]
[1779283871058,32.22,77273.03,0.0,-0.70787,0.00016,23.12228]
[1779283873072,32.22,77259.35,0.0,-0.71002,0.00016,23.03836]
[1779283874080,32.22,77254.09,0.0,-0.71085,0.00016,23.00603]
[1779283877101,32.23,77248.79,0.0,-0.71166,0.00016,22.97386]
[1779283880126,32.23,77254.65,0.0,-0.71072,0.00016,23.01092]
[1779283882142,32.23,77245.42,0.0,-0.71216,0.00016,22.95402]
[1779283886170,32.24,77239.98,0.0,-0.71299,0.00016,22.92102]
[1779283890198,32.24,77233.85,0.0,-0.71393,0.00016,22.88371]
[1779283895233,32.25,77225.67,0.0,-0.7152,0.00016,22.82999]
[1779283897248,32.25,77224.15,0.0,-0.71542,0.00016,22.82111]
[1779283898255,32.25,77217.69,0.0,-0.71642,0.00016,22.78079]
[1779283899262,32.25,77223.14,0.0,-0.71556,0.00016,22.81549]
[1779283902285,32.26,77228.97,0.0,-0.71462,0.00016,22.85315]
[1779283904299,32.26,77230.88,0.0,-0.7143,0.00016,22.86574]
[1779283906312,32.26,77221.98,0.0,-0.71568,0.00016,22.81053]
[1779283907320,32.26,77218.7,0.0,-0.71618,0.00016,22.79026]
[1779283910442,32.27,77215.36,0.0,-0.71667,0.00016,22.7704]
[1779283911459,32.27,77207.23,0.0,-0.71792,0.00016,22.71979]
[1779283914478,32.27,77200.72,0.0,-0.71891,0.00016,22.67937]
[1779283917501,32.28,77206.14,0.0,-0.71803,0.00016,22.71511]
[1779283922536,32.29,77218.55,0.0,-0.71604,0.00016,22.79561]
[1779283923542,32.29,77218.55,0.0,-0.71603,0.00016,22.796]
[1779283928580,32.33,77208.34,0.0,-0.7174,0.00016,22.74043]
[1779283929585,32.34,77211.76,0.0,-0.71675,0.00016,22.76626]
[1779283933613,32.35,77205.45,0.0,-0.71769,0.00016,22.72811]
[1779283934620,32.35,77205.89,0.0,-0.71761,0.00016,22.73134]
[1779283937642,32.36,77211.04,0.0,-0.71678,0.00016,22.76511]
[1779283939656,32.36,77202.85,0.0,-0.71803,0.00016,22.71437]
[1779283942677,32.37,77198.5,0.0,-0.71867,0.00016,22.68821]
[1779283946421,32.37,77206.59,0.0,-0.71737,0.00016,22.74091]
[1779283951742,32.38,77212.86,0.0,-0.71637,0.00016,22.77839]
[1779283952750,32.4,77222.98,0.0,-0.71469,0.00016,22.84569]
[1779283953791,32.4,77208.59,0.0,-0.71693,0.00016,22.75579]
[1779283954763,32.41,77205.1,0.0,-0.71738,0.00016,22.73719]
[1779283958792,32.44,77214.95,0.0,-0.71565,0.00016,22.80668]
[1779283960804,32.45,77199.47,0.0,-0.71804,0.00015,22.71009]
[1779283961812,32.45,77192.31,0.0,-0.71914,0.00015,22.6653]
[1779283966848,32.46,77190.06,0.0,-0.71944,0.00015,22.65283]
[1779283971888,32.46,77191.76,0.0,-0.71913,0.00015,22.6655]
[1779283976636,32.47,77198.51,0.0,-0.71804,0.00015,22.70988]
[1779283980954,32.48,77207.06,0.0,-0.71667,0.00016,22.76512]
[1779283985988,32.48,77204.68,0.0,-0.71701,0.00015,22.75154]
[1779283988002,32.49,77210.82,0.0,-0.71604,0.00016,22.79057]
[1779283992033,32.49,77197.98,0.0,-0.718,0.00015,22.71122]
[1779283993041,32.49,77183.77,0.0,-0.72018,0.00015,22.62187]
[1779283994047,32.49,77190.23,0.0,-0.71918,0.00015,22.66314]
[1779283998082,32.5,77182.86,0.0,-0.72028,0.00015,22.61764]
[1779284001100,32.5,77189.82,0.0,-0.71917,0.00015,22.6631]
[1779284004122,32.51,77191.92,0.0,-0.71882,0.00015,22.67746]
[1779284005126,32.51,77168.29,0.0,-0.72246,0.00015,22.52747]
[1779284006143,32.51,77157.79,0.0,-0.72407,0.00015,22.46034]
[1779284008151,32.51,77157.93,0.0,-0.72405,0.00015,22.4613]
[1779284013186,32.51,77160.53,0.0,-0.72367,0.00015,22.47444]
[1779284016206,32.51,77166.52,0.0,-0.72274,0.00015,22.51289]
[1779284018221,32.51,77159.86,0.0,-0.72376,0.00015,22.47041]
[1779284023256,32.51,77159.62,0.0,-0.72379,0.00015,22.46929]
[1779284028291,32.52,77148.11,0.0,-0.72552,0.00015,22.3964]
[1779284029298,32.52,77141.61,0.0,-0.72651,0.00015,22.35471]
[1779284034334,32.52,77136.64,0.0,-0.72725,0.00015,22.32308]
[1779284036349,32.52,77149.45,0.0,-0.72529,0.00015,22.40618]
[1779284038362,32.52,77155.24,0.0,-0.7244,0.00015,22.44348]
[1779284042389,32.52,77160.41,0.0,-0.72359,0.00015,22.47756]
[1779284044409,32.53,77174.31,0.0,-0.72144,0.00015,22.56667]
[1779284047429,32.53,77169.13,0.0,-0.72222,0.00015,22.53441]
[1779284051456,32.53,77163.12,0.0,-0.72313,0.00015,22.49656]
[1779284056490,32.53,77157.69,0.0,-0.72396,0.00015,22.46206]
[1779284058504,32.54,77168.51,0.0,-0.72228,0.00015,22.53198]
[1779284060519,32.54,77161.96,0.0,-0.72326,0.00015,22.49101]
[1779284063539,32.54,77167.33,0.0,-0.72241,0.00015,22.52648]
[1779284068576,32.55,77163.17,0.0,-0.72302,0.00015,22.50108]
[1779284073611,32.55,77165.41,0.0,-0.72269,0.00015,22.51197]
[1779284078644,32.56,77169.16,0.0,-0.72207,0.00015,22.53765]
[1779284083679,32.56,77163.18,0.0,-0.72296,0.00015,22.50057]
[1779284084689,32.56,77160.81,0.0,-0.72332,0.00015,22.48547]
[1779284086701,32.56,77167.46,0.0,-0.72229,0.00015,22.52821]
[1779284088715,32.56,77173.01,0.0,-0.72143,0.00015,22.56381]
[1779284091736,32.57,77180.83,0.0,-0.72021,0.00015,22.61423]
[1779284096775,32.57,77180.06,0.0,-0.72031,0.00015,22.61027]
[1779284097782,32.57,77187.82,0.0,-0.71911,0.00015,22.65949]
[1779284098789,32.57,77197.04,0.0,-0.71768,0.00015,22.71773]
[1779284103824,32.58,77196.09,0.0,-0.71779,0.00015,22.7132]
[1779284105838,32.58,77189.48,0.0,-0.71879,0.00015,22.67214]
[1779284107573,32.58,77173.92,0.0,-0.72119,0.00015,22.57369]
[1779284112888,32.58,77174.09,0.0,-0.72117,0.00015,22.57436]
[1779284115909,32.58,77167.23,0.0,-0.72223,0.00015,22.5306]
[1779284120946,32.58,77164.49,0.0,-0.72265,0.00015,22.51314]
[1779284123966,32.58,77176.03,0.0,-0.72089,0.00015,22.58631]
[1779284124973,32.58,77182.44,0.0,-0.71989,0.00015,22.6272]
[1779284127714,32.58,77174.69,0.0,-0.72107,0.00015,22.57881]
[1779284131019,32.58,77167.86,0.0,-0.72214,0.00015,22.5315]
[1779284136053,32.58,77167.83,0.0,-0.72215,0.00015,22.53132]
[1779284140082,32.58,77155.78,0.0,-0.72399,0.00015,22.45454]
[1779284142096,32.58,77162.3,0.0,-0.72299,0.00015,22.49623]
[1779284143102,32.58,77163.76,0.0,-0.72277,0.00015,22.50555]
[1779284148137,32.58,77158.84,0.0,-0.72351,0.00015,22.47438]
[1779284153176,32.58,77145.75,0.0,-0.7255,0.00015,22.39086]
[1779284154210,32.58,77132.42,0.0,-0.72753,0.00015,22.30508]
[1779284155204,32.58,77116.33,0.0,-0.72996,0.00015,22.20084]
[1779284156212,32.58,77104.73,0.0,-0.73171,0.00015,22.12524]
[1779284157220,32.58,77099.36,0.0,-0.73252,0.00015,22.09018]
[1779284158239,32.58,77069.2,0.0,-0.73704,0.00015,21.89139]
[1779284159256,32.58,77048.41,0.0,-0.74013,0.00015,21.75312]
[1779284161264,32.59,77043.08,0.0,-0.74091,0.00015,21.71771]
[1779284162472,32.59,77013.36,0.0,-0.74529,0.00015,21.51748]
[1779284164304,32.59,77007.33,0.0,-0.74617,0.00015,21.47668]
[1779284165309,32.59,76993.41,0.0,-0.7482,0.00015,21.38255]
[1779284166341,32.59,76992.38,0.0,-0.74831,0.00015,21.37731]
[1779284167350,32.6,77000.95,0.0,-0.74701,0.00015,21.4375]
[1779284168357,32.61,76991.87,0.0,-0.74831,0.00015,21.37722]
[1779284169361,32.61,76992.67,0.0,-0.74815,0.00015,21.38444]
[1779284170370,32.61,77006.98,0.0,-0.74605,0.00015,21.48204]
[1779284172389,32.61,77015.29,0.0,-0.74483,0.00015,21.53861]
[1779284173403,32.61,77033.9,0.0,-0.74208,0.00015,21.66429]
[1779284175416,32.62,77045.15,0.0,-0.7404,0.00015,21.7403]
[1779284176419,32.62,77051.08,0.0,-0.73952,0.00015,21.78012]
[1779284177434,32.62,77052.33,0.0,-0.7393,0.00015,21.78982]
[1779284182468,32.62,77053.19,0.0,-0.73916,0.00015,21.79618]
[1779284186498,32.63,77045.5,0.0,-0.74029,0.00015,21.74532]
[1779284188534,32.63,77043.18,0.0,-0.74062,0.00015,21.7302]
[1779284189540,32.63,77035.02,0.0,-0.74183,0.00015,21.67553]
[1779284190564,32.63,77035.27,0.0,-0.74178,0.00015,21.67759]
[1779284191554,32.63,77025.88,0.0,-0.74319,0.00015,21.61079]
[1779284193573,32.63,77042.3,0.0,-0.74076,0.00015,21.72121]
[1779284194577,32.63,77042.55,0.0,-0.74072,0.00015,21.72299]
[1779284195582,32.63,77048.48,0.0,-0.73984,0.00015,21.76273]
[1779284197597,32.63,77047.94,0.0,-0.73992,0.00015,21.75925]
[1779284202630,32.63,77050.91,0.0,-0.73947,0.00015,21.77941]
[1779284206663,32.63,77057.37,0.0,-0.7385,0.00015,21.82267]
[1779284207668,32.63,77064.31,0.0,-0.73747,0.00015,21.86887]
[1779284208676,32.63,77068.13,0.0,-0.7369,0.00015,21.89427]
[1779284212701,32.63,77068.76,0.0,-0.7368,0.00015,21.89866]
[1779284214718,32.63,77056.77,0.0,-0.73858,0.00015,21.8192]
[1779284215725,32.63,77056.69,0.0,-0.73859,0.00015,21.81877]
[1779284216730,32.63,77069.97,0.0,-0.73661,0.00015,21.90688]
[1779284217737,32.64,77074.98,0.0,-0.73586,0.00015,21.94007]
[1779284219767,32.64,77058.93,0.0,-0.73826,0.00015,21.83369]
[1779284222787,32.64,77053.3,0.0,-0.73909,0.00015,21.79636]
[1779284224812,32.64,77028.3,0.0,-0.74279,0.00015,21.6291]
[1779284225819,32.64,77021.56,0.0,-0.74378,0.00015,21.58375]
[1779284226828,32.64,77001.48,0.0,-0.74673,0.00015,21.44786]
[1779284227832,32.64,76988.68,0.0,-0.74859,0.00015,21.36096]
[1779284228840,32.64,76986.38,0.0,-0.74891,0.00015,21.3457]
[1779284231861,32.64,76996.69,0.0,-0.7474,0.00015,21.41636]
[1779284232868,32.64,77003.61,0.0,-0.74639,0.00015,21.46351]
[1779284233875,32.64,77010.09,0.0,-0.74543,0.00015,21.50779]
[1779284238914,32.64,77002.58,0.0,-0.74651,0.00015,21.45764]
[1779284239921,32.64,76995.08,0.0,-0.74761,0.00015,21.40681]
[1779284240947,32.64,76979.61,0.0,-0.74986,0.00015,21.30133]
[1779284242951,32.65,76974.32,0.0,-0.75059,0.00015,21.26688]
[1779284243960,32.66,76981.43,0.0,-0.74948,0.00015,21.31866]
[1779284244966,32.66,76986.05,0.0,-0.74881,0.00015,21.35034]
[1779284250009,32.66,76982.47,0.0,-0.74932,0.00015,21.32639]
[1779284251012,32.66,76966.9,0.0,-0.7516,0.00014,21.21596]
[1779284253031,32.66,76943.32,0.0,-0.75499,0.00014,21.05407]
[1779284254040,32.66,76932.68,0.0,-0.75652,0.00014,20.98043]
[1779284255044,32.66,76927.6,0.0,-0.75724,0.00014,20.94514]
[1779284256054,32.66,76913.47,0.0,-0.75926,0.00014,20.84687]
[1779284257058,32.67,76914.22,0.0,-0.75914,0.00014,20.85259]
[1779284258065,32.68,76929.19,0.0,-0.75691,0.00014,20.96101]
[1779284259082,32.68,76937.96,0.0,-0.75565,0.00014,21.02211]
[1779284260085,32.69,76951.8,0.0,-0.75359,0.00014,21.12112]
[1779284261091,32.7,76952.72,0.0,-0.7534,0.00014,21.12976]
[1779284264113,32.71,76959.24,0.0,-0.75237,0.00014,21.17906]
[1779284269149,32.71,76961.34,0.0,-0.75205,0.00014,21.19422]
[1779284271162,32.72,76965.38,0.0,-0.75146,0.00014,21.22213]
[1779284275920,32.72,76986.09,0.0,-0.74845,0.00015,21.36394]
[1779284277206,32.72,76989.44,0.0,-0.74796,0.00015,21.38675]
[1779284278214,32.72,76996.26,0.0,-0.74696,0.00015,21.43316]
[1779284279224,32.72,76997.15,0.0,-0.74683,0.00015,21.43927]
[1779284280242,32.72,77012.36,0.0,-0.7446,0.00015,21.5422]
[1779284281236,32.72,77014.06,0.0,-0.74435,0.00015,21.5538]
[1779284282242,32.72,77004.75,0.0,-0.74571,0.00015,21.49103]
[1779284283266,32.72,76998.46,0.0,-0.74663,0.00015,21.44857]
[1779284284265,32.72,76997.64,0.0,-0.74675,0.00015,21.44315]
[1779284287287,32.72,77007.63,0.0,-0.74528,0.00015,21.51113]
[1779284288297,32.72,77017.21,0.0,-0.74387,0.00015,21.57585]
[1779284289302,32.72,77020.88,0.0,-0.74333,0.00015,21.60063]
[1779284293333,32.72,77027.43,0.0,-0.74236,0.00015,21.64489]
[1779284294337,32.72,77020.37,0.0,-0.74339,0.00015,21.59757]
[1779284296056,32.72,77003.16,0.0,-0.74591,0.00015,21.48169]
[1779284297358,32.72,76997.95,0.0,-0.74667,0.00015,21.44647]
[1779284299372,32.72,76996.16,0.0,-0.74694,0.00015,21.43428]
[1779284303416,32.72,76981.98,0.0,-0.749,0.00015,21.33798]
[1779284304409,32.72,76991.71,0.0,-0.74758,0.00015,21.40421]
[1779284306133,32.72,76995.8,0.0,-0.74698,0.00015,21.43211]
[1779284308436,32.72,76987.63,0.0,-0.74817,0.00015,21.3767]
[1779284309444,32.72,76990.56,0.0,-0.74774,0.00015,21.39664]
[1779284311457,32.73,76996.7,0.0,-0.74687,0.00015,21.43458]
[1779284316498,32.73,76994.62,0.0,-0.74717,0.00015,21.42088]
[1779284320528,32.73,77003.28,0.0,-0.74589,0.00015,21.47986]
[1779284321536,32.73,77008.73,0.0,-0.7451,0.00015,21.51669]
[1779284323550,32.73,77016.51,0.0,-0.74396,0.00015,21.56904]
[1779284326573,32.73,77023.5,0.0,-0.74294,0.00015,21.61582]
[1779284327576,32.73,77021.85,0.0,-0.74318,0.00015,21.60482]
[1779284329592,32.73,77014.19,0.0,-0.7443,0.00015,21.55351]
[1779284331604,32.73,77014.73,0.0,-0.74422,0.00015,21.55722]
[1779284332612,32.73,77006.31,0.0,-0.74545,0.00015,21.50049]
[1779284333619,32.73,77009.01,0.0,-0.74505,0.00015,21.51879]
[1779284336639,32.73,77016.9,0.0,-0.74389,0.00015,21.5721]
[1779284338654,32.73,77023.28,0.0,-0.74295,0.00015,21.61498]
[1779284342681,32.73,77011.67,0.0,-0.74466,0.00015,21.53696]
[1779284343714,32.73,77016.41,0.0,-0.74396,0.00015,21.56891]
[1779284345707,32.73,77043.53,0.0,-0.73996,0.00015,21.75059]
[1779284346714,32.73,77043.52,0.0,-0.73996,0.00015,21.75059]
[1779284351752,32.73,77054.39,0.0,-0.73835,0.00015,21.82313]
[1779284352762,32.73,77055.61,0.0,-0.73816,0.00015,21.8313]
[1779284353765,32.73,77035.46,0.0,-0.74114,0.00015,21.69727]
[1779284354773,32.73,77029.11,0.0,-0.74208,0.00015,21.65475]
[1779284355779,32.73,77026.42,0.0,-0.74248,0.00015,21.63671]
[1779284358801,32.73,77012.06,0.0,-0.74458,0.00015,21.54022]
[1779284359808,32.73,77015.45,0.0,-0.74409,0.00015,21.5631]
[1779284361823,32.73,77010.07,0.0,-0.74487,0.00015,21.52696]
[1779284362829,32.73,77001.32,0.0,-0.74615,0.00015,21.46796]
[1779284363836,32.73,76999.64,0.0,-0.74639,0.00015,21.45674]
[1779284368870,32.73,77006.73,0.0,-0.74534,0.00015,21.50518]
[1779284371894,32.73,77005.95,0.0,-0.74549,0.00015,21.49595]
[1779284374922,32.73,77013.13,0.0,-0.74444,0.00015,21.54426]
[1779284377938,32.73,77017.45,0.0,-0.74381,0.00015,21.57325]
[1779284379948,32.73,77025.75,0.0,-0.74259,0.00015,21.62887]
[1779284380973,32.73,77031.76,0.0,-0.74171,0.00015,21.66905]
[1779284381974,32.73,77024.98,0.0,-0.7427,0.00015,21.62365]
[1779284382981,32.73,77010.76,0.0,-0.74479,0.00015,21.52806]
[1779284383988,32.73,77007.7,0.0,-0.74523,0.00015,21.50761]
[1779284389024,32.74,77011.55,0.0,-0.74466,0.00015,21.53404]
[1779284390047,32.74,77020.76,0.0,-0.74331,0.00015,21.59598]
[1779284391038,32.74,77026.62,0.0,-0.74245,0.00015,21.63528]
[1779284396073,32.74,77018.28,0.0,-0.74367,0.00015,21.57931]
[1779284397079,32.74,77023.57,0.0,-0.7429,0.00015,21.61482]
[1779284399094,32.73,77032.19,0.0,-0.74163,0.00015,21.67246]
[1779284405161,32.73,77030.18,0.0,-0.74194,0.00015,21.65855]
[1779284407165,32.73,77015.45,0.0,-0.7441,0.00015,21.55962]
[1779284408171,32.73,77013.33,0.0,-0.74441,0.00015,21.54543]
[1779284409179,32.73,77001.76,0.0,-0.74611,0.00015,21.46741]
[1779284410189,32.73,77000.01,0.0,-0.74636,0.00015,21.45564]
[1779284413222,32.73,77010.77,0.0,-0.74478,0.00015,21.52862]
[1779284414215,32.74,77009.01,0.0,-0.74503,0.00015,21.51686]
[1779284416228,32.74,76988.03,0.0,-0.74809,0.00015,21.37498]
[1779284417236,32.73,76978.57,0.0,-0.74947,0.00015,21.31039]
[1779284418241,32.73,76978.25,0.0,-0.74952,0.00015,21.30823]
[1779284423278,32.74,76977.71,0.0,-0.74959,0.00015,21.30464]
[1779284425290,32.74,76986.99,0.0,-0.74824,0.00015,21.36787]
[1779284426311,32.74,76986.61,0.0,-0.7483,0.00015,21.36525]
[1779284428314,32.74,76977.83,0.0,-0.74958,0.00015,21.30544]
[1779284432342,32.74,76964.57,0.0,-0.75152,0.00014,21.21101]
[1779284433348,32.74,76964.42,0.0,-0.75154,0.00014,21.2101]
[1779284437375,32.74,76969.98,0.0,-0.75073,0.00014,21.24868]
[1779284438383,32.74,76978.61,0.0,-0.74947,0.00015,21.30768]
[1779284439389,32.74,76974.49,0.0,-0.75007,0.00014,21.27962]
[1779284441405,32.74,76981.75,0.0,-0.74901,0.00015,21.32921]
[1779284442410,32.74,76996.97,0.0,-0.7468,0.00015,21.43256]
[1779284443417,32.74,77018.47,0.0,-0.74365,0.00015,21.57769]
[1779284444425,32.74,77015.18,0.0,-0.74413,0.00015,21.55554]
[1779284445431,32.74,77009.03,0.0,-0.74504,0.00015,21.5141]
[1779284450473,32.74,77013.37,0.0,-0.7444,0.00015,21.54336]
[1779284455501,32.74,77014.62,0.0,-0.74422,0.00015,21.55179]
[1779284460536,32.74,77017.66,0.0,-0.74376,0.00015,21.57249]
[1779284462551,32.74,77042.72,0.0,-0.74007,0.00015,21.74023]
[1779284463557,32.74,77052.02,0.0,-0.73869,0.00015,21.80213]
[1779284464568,32.74,77060.06,0.0,-0.7375,0.00015,21.85541]
[1779284465572,32.74,77052.05,0.0,-0.73869,0.00015,21.80233]
[1779284467316,32.74,77051.26,0.0,-0.7388,0.00015,21.79716]
[1779284469601,32.74,77060.56,0.0,-0.73743,0.00015,21.85868]
[1779284471617,32.74,77070.61,0.0,-0.73593,0.00015,21.92496]
[1779284473629,32.74,77052.63,0.0,-0.73861,0.00015,21.80601]
[1779284474635,32.74,77058.42,0.0,-0.73775,0.00015,21.84437]
[1779284477387,32.74,77062.99,0.0,-0.73707,0.00015,21.87447]
[1779284482695,32.74,77059.96,0.0,-0.73753,0.00015,21.85417]
[1779284483704,32.74,77049.54,0.0,-0.73907,0.00015,21.78507]
[1779284484709,32.74,77038.79,0.0,-0.74066,0.00015,21.71356]
[1779284485716,32.74,77029.59,0.0,-0.74202,0.00015,21.65201]
[1779284486723,32.74,77031.78,0.0,-0.7417,0.00015,21.66664]
[1779284487729,32.74,77040.65,0.0,-0.74039,0.00015,21.7258]
[1779284488736,32.74,77040.94,0.0,-0.74035,0.00015,21.72763]
[1779284492766,32.74,77019.54,0.0,-0.74353,0.00015,21.58059]
[1779284493770,32.74,77011.89,0.0,-0.74465,0.00015,21.52918]
[1779284494779,32.74,77004.23,0.0,-0.74577,0.00015,21.47745]
[1779284495801,32.74,76991.58,0.0,-0.74762,0.00015,21.39177]
[1779284496805,32.74,76975.38,0.0,-0.74997,0.00014,21.28157]
[1779284497812,32.74,76963.13,0.0,-0.75175,0.00014,21.19777]
[1779284498817,32.74,76968.95,0.0,-0.7509,0.00014,21.23762]
[1779284501837,32.74,76970.42,0.0,-0.75068,0.00014,21.24798]
[1779284503854,32.74,76978.36,0.0,-0.74953,0.00015,21.30234]
[1779284504875,32.74,76977.52,0.0,-0.74965,0.00015,21.29664]
[1779284505871,32.74,76964.54,0.0,-0.75153,0.00014,21.20799]
[1779284506878,32.74,76948.43,0.0,-0.75385,0.00014,21.0975]
[1779284507908,32.74,76950.56,0.0,-0.75354,0.00014,21.11228]
[1779284509911,32.74,76967.2,0.0,-0.75113,0.00014,21.2267]
[1779284510917,32.74,76954.34,0.0,-0.75299,0.00014,21.13859]
[1779284511924,32.74,76948.78,0.0,-0.75379,0.00014,21.10043]
[1779284516962,32.74,76945.59,0.0,-0.75424,0.00014,21.07898]
[1779284520992,32.74,76958.25,0.0,-0.7524,0.00014,21.16666]
[1779284521998,32.75,76964.1,0.0,-0.75155,0.00014,21.2069]
[1779284524012,32.75,76969.76,0.0,-0.75073,0.00014,21.24577]
[1779284526025,32.75,76974.87,0.0,-0.74999,0.00014,21.28074]
[1779284527033,32.75,76966.74,0.0,-0.75116,0.00014,21.22521]
[1779284528052,32.75,76960.76,0.0,-0.75203,0.00014,21.18433]
[1779284530071,32.75,76965.86,0.0,-0.75129,0.00014,21.21947]
[1779284531077,32.75,76974.06,0.0,-0.7501,0.00014,21.27557]
[1779284532073,32.75,76991.72,0.0,-0.74753,0.00015,21.39574]
[1779284533081,32.75,77001.76,0.0,-0.74606,0.00015,21.46382]
[1779284534089,32.75,77006.43,0.0,-0.74538,0.00015,21.49539]
[1779284536102,32.75,76986.2,0.0,-0.74833,0.00015,21.35848]
[1779284538114,32.75,76984.69,0.0,-0.74855,0.00015,21.34823]
[1779284539121,32.75,76994.42,0.0,-0.74713,0.00015,21.41431]
[1779284541135,32.75,76996.93,0.0,-0.74677,0.00015,21.43125]
[1779284543153,32.75,77005.03,0.0,-0.74559,0.00015,21.48591]
[1779284544156,32.75,77006.8,0.0,-0.74533,0.00015,21.49787]
[1779284546170,32.75,76999.21,0.0,-0.74644,0.00015,21.44663]
[1779284547176,32.75,76993.06,0.0,-0.74733,0.00015,21.40504]
[1779284548184,32.75,76981.63,0.0,-0.74899,0.00015,21.3274]
[1779284549190,32.75,76983.17,0.0,-0.74877,0.00015,21.338]
[1779284553219,32.75,76970.9,0.0,-0.75057,0.00014,21.25074]
[1779284556243,32.75,76980.0,0.0,-0.74925,0.00015,21.31288]
[1779284559262,32.75,76985.8,0.0,-0.7484,0.00015,21.3524]
[1779284564297,32.75,76984.74,0.0,-0.74855,0.00015,21.34539]
[1779284566313,32.75,76975.35,0.0,-0.74991,0.00014,21.28168]
[1779284571347,32.75,76980.62,0.0,-0.74913,0.00015,21.31813]
[1779284574368,32.75,76986.86,0.0,-0.74822,0.00015,21.36086]
[1779284576384,32.75,76976.09,0.0,-0.74978,0.00014,21.28772]
[1779284577389,32.75,76965.83,0.0,-0.75127,0.00014,21.21767]
[1779284578396,32.75,76965.51,0.0,-0.75131,0.00014,21.21558]
[1779284582424,32.76,76958.52,0.0,-0.75231,0.00014,21.16808]
[1779284584438,32.76,76951.09,0.0,-0.75338,0.00014,21.11728]
[1779284589485,32.76,76953.03,0.0,-0.75309,0.00014,21.13104]
[1779284591497,32.76,76964.53,0.0,-0.75143,0.00014,21.21009]
[1779284592505,32.76,76961.58,0.0,-0.75185,0.00014,21.18999]
[1779284594519,32.76,76970.22,0.0,-0.7506,0.00014,21.24926]
[1779284595525,32.76,76968.6,0.0,-0.75083,0.00014,21.23823]
[1779284600563,32.76,76962.22,0.0,-0.75175,0.00014,21.19449]
[1779284606337,32.76,76961.33,0.0,-0.75188,0.00014,21.18831]
[1779284607631,32.76,76946.97,0.0,-0.75395,0.00014,21.08972]
[1779284608638,32.76,76946.08,0.0,-0.75408,0.00014,21.08359]
[1779284613673,32.76,76948.84,0.0,-0.75371,0.00014,21.09882]
[1779284617701,32.76,76954.6,0.0,-0.75288,0.00014,21.13848]
[1779284618710,32.76,76961.58,0.0,-0.75187,0.00014,21.18637]
[1779284622738,32.76,76956.0,0.0,-0.75267,0.00014,21.14811]
[1779284623747,32.76,76949.49,0.0,-0.75361,0.00014,21.1033]
[1779284624750,32.76,76943.53,0.0,-0.75447,0.00014,21.06223]
[1779284626480,32.76,76942.69,0.0,-0.75459,0.00014,21.05644]
[1779284631799,32.76,76945.89,0.0,-0.75413,0.00014,21.07847]
[1779284634821,32.76,76951.92,0.0,-0.75326,0.00014,21.12016]
[1779284636550,32.76,76953.6,0.0,-0.75302,0.00014,21.13176]
[1779284641877,32.76,76949.65,0.0,-0.75358,0.00014,21.10479]
[1779284646913,32.76,76950.82,0.0,-0.75341,0.00014,21.113]
[1779284648926,32.76,76956.66,0.0,-0.75257,0.00014,21.15309]
[1779284653960,32.76,76960.54,0.0,-0.75201,0.00014,21.17978]
[1779284654967,32.76,76954.47,0.0,-0.75288,0.00014,21.13819]
[1779284656982,32.76,76955.03,0.0,-0.7528,0.00014,21.1422]
[1779284660011,32.76,76946.79,0.0,-0.75398,0.00014,21.08573]
[1779284663028,32.76,76938.11,0.0,-0.75523,0.00014,21.02588]
[1779284664031,32.76,76936.4,0.0,-0.75547,0.00014,21.01405]
[1779284666048,32.76,76948.34,0.0,-0.75376,0.00014,21.09633]
[1779284667054,32.76,76955.26,0.0,-0.75276,0.00014,21.14385]
[1779284668072,32.76,76960.61,0.0,-0.75199,0.00014,21.18046]
[1779284670084,32.76,76982.7,0.0,-0.7488,0.00015,21.33111]
[1779284671092,32.76,76988.47,0.0,-0.74799,0.00015,21.36631]
[1779284674113,32.76,76981.93,0.0,-0.74894,0.00015,21.32195]
[1779284677136,32.76,76987.42,0.0,-0.74815,0.00015,21.35901]
[1779284679148,32.76,76989.35,0.0,-0.74787,0.00015,21.37204]
[1779284681162,32.76,76996.71,0.0,-0.7468,0.00015,21.42184]
[1779284686197,32.76,77000.17,0.0,-0.7463,0.00015,21.4449]
[1779284690227,32.76,76991.84,0.0,-0.74752,0.00015,21.38822]
[1779284691327,32.76,76988.61,0.0,-0.74799,0.00015,21.36629]
[1779284692301,32.76,77010.49,0.0,-0.7448,0.00015,21.51421]
[1779284693279,32.76,77044.75,0.0,-0.73976,0.00015,21.74324]
[1779284698314,32.76,77041.66,0.0,-0.74021,0.00015,21.72294]
[1779284702345,32.76,77047.6,0.0,-0.73933,0.00015,21.76246]
[1779284704358,32.76,77058.17,0.0,-0.73777,0.00015,21.83239]
[1779284706372,32.76,77047.87,0.0,-0.7393,0.00015,21.76405]
[1779284708386,32.76,77054.04,0.0,-0.73838,0.00015,21.80491]
[1779284710402,32.76,77063.13,0.0,-0.73704,0.00015,21.86485]
[1779284711418,32.76,77056.73,0.0,-0.73799,0.00015,21.82251]
[1779284712416,32.76,77070.49,0.0,-0.73595,0.00015,21.91327]
[1779284713423,32.76,77065.21,0.0,-0.73673,0.00015,21.87839]
[1779284715438,32.76,77082.82,0.0,-0.73411,0.00015,21.99393]
[1779284717452,32.76,77075.43,0.0,-0.73522,0.00015,21.94545]
[1779284720534,32.76,77083.66,0.0,-0.73399,0.00015,21.99942]
[1779284721491,32.76,77091.61,0.0,-0.7328,0.00015,22.05133]
[1779284723504,32.76,77082.74,0.0,-0.73413,0.00015,21.99325]
[1779284726528,32.76,77088.54,0.0,-0.73327,0.00015,22.03108]
[1779284727535,32.75,77096.06,0.0,-0.73214,0.00015,22.08007]
[1779284728542,32.75,77096.69,0.0,-0.73205,0.00015,22.08407]
[1779284733582,32.75,77097.14,0.0,-0.73202,0.00015,22.08254]
[1779284738615,32.75,77092.82,0.0,-0.73268,0.00015,22.05385]
[1779284740629,32.75,77085.51,0.0,-0.73378,0.00015,22.00594]
[1779284742642,32.75,77094.57,0.0,-0.73243,0.00015,22.065]
[1779284744659,32.75,77099.77,0.0,-0.73165,0.00015,22.09864]
[1779284748684,32.75,77094.44,0.0,-0.73246,0.00015,22.06345]
[1779284752724,32.75,77102.64,0.0,-0.73124,0.00015,22.11648]
[1779284755735,32.74,77096.33,0.0,-0.7322,0.00015,22.07507]
[1779284758756,32.74,77089.31,0.0,-0.73325,0.00015,22.02905]
[1779284762784,32.74,77083.84,0.0,-0.73407,0.00015,21.99316]
[1779284763791,32.74,77091.1,0.0,-0.73299,0.00015,22.04064]
[1779284764800,32.74,77091.48,0.0,-0.73293,0.00015,22.04307]
[1779284769836,32.74,77089.8,0.0,-0.73319,0.00015,22.03192]
[1779284770843,32.74,77096.11,0.0,-0.73224,0.00015,22.07304]
[1779284772858,32.74,77098.91,0.0,-0.73183,0.00015,22.09107]
[1779284777896,32.74,77098.71,0.0,-0.73187,0.00015,22.08927]
[1779284782931,32.74,77098.69,0.0,-0.73188,0.00015,22.08877]
[1779284787966,32.74,77098.63,0.0,-0.7319,0.00015,22.08804]
[1779284793002,32.74,77092.07,0.0,-0.73292,0.00015,22.04102]
[1779284794010,32.74,77087.45,0.0,-0.73361,0.00015,22.01078]
[1779284795017,32.74,77095.21,0.0,-0.73245,0.00015,22.06148]
[1779284796024,32.74,77101.4,0.0,-0.73152,0.00015,22.10174]
[1779284799045,32.73,77106.73,0.0,-0.73072,0.00015,22.13613]
[1779284804081,32.73,77118.25,0.0,-0.729,0.00015,22.21041]
[1779284805086,32.73,77120.61,0.0,-0.72864,0.00015,22.22558]
[1779284807801,32.73,77132.87,0.0,-0.72679,0.00015,22.30422]
[1779284809118,32.73,77153.29,0.0,-0.72369,0.00015,22.43464]
[1779284810126,32.73,77150.56,0.0,-0.72411,0.00015,22.4172]
[1779284814152,32.73,77159.58,0.0,-0.72274,0.00015,22.47421]
[1779284816170,32.73,77162.61,0.0,-0.72229,0.00015,22.49303]
[1779284819192,32.73,77183.76,0.0,-0.71904,0.00015,22.62667]
[1779284820197,32.73,77184.8,0.0,-0.71888,0.00015,22.6334]
[1779284821204,32.73,77201.27,0.0,-0.71634,0.00015,22.73637]
[1779284822214,32.73,77210.21,0.0,-0.71495,0.00015,22.79191]
[1779284823222,32.73,77200.85,0.0,-0.7164,0.00015,22.73392]
[1779284825233,32.73,77190.27,0.0,-0.71802,0.00015,22.6683]
[1779284826241,32.74,77181.33,0.0,-0.71938,0.00015,22.61263]
[1779284830267,32.74,77190.02,0.0,-0.71804,0.00015,22.66739]
[1779284832286,32.74,77197.89,0.0,-0.71682,0.00015,22.71663]
[1779284835302,32.74,77192.55,0.0,-0.71763,0.00015,22.684]
[1779284840339,32.74,77195.17,0.0,-0.7172,0.00015,22.70125]
[1779284842354,32.75,77203.73,0.0,-0.71587,0.00015,22.75479]
[1779284843372,32.75,77209.71,0.0,-0.71495,0.00015,22.79197]
[1779284844365,32.75,77216.56,0.0,-0.71389,0.00015,22.83437]
[1779284848393,32.75,77226.61,0.0,-0.71232,0.00016,22.8965]
[1779284852424,32.75,77249.31,0.0,-0.70881,0.00016,23.03115]
[1779284853432,32.75,77268.93,0.0,-0.70575,0.00016,23.14928]
[1779284854435,32.75,77279.8,0.0,-0.70404,0.00016,23.21408]
[1779284855443,32.75,77268.1,0.0,-0.70588,0.00016,23.14407]
[1779284857462,32.75,77276.34,0.0,-0.70459,0.00016,23.19322]
[1779284858464,32.75,77285.66,0.0,-0.70313,0.00016,23.2486]
[1779284859472,32.75,77277.99,0.0,-0.70434,0.00016,23.20289]
[1779284860482,32.75,77287.96,0.0,-0.70278,0.00016,23.26209]
[1779284861485,32.74,77301.48,0.0,-0.70065,0.00016,23.34184]
[1779284864527,32.74,77261.21,0.0,-0.70698,0.00016,23.10183]
[1779284865525,32.74,77261.21,0.0,-0.70699,0.00016,23.10171]
[1779284870565,32.74,77257.27,0.0,-0.70761,0.00016,23.07782]
[1779284874592,32.74,77249.0,0.0,-0.70889,0.00016,23.02804]
[1779284875600,32.74,77227.82,0.0,-0.71218,0.00016,22.89912]
[1779284877614,32.74,77219.55,0.0,-0.71346,0.00015,22.84853]
[1779284880635,32.75,77212.88,0.0,-0.71448,0.00015,22.80783]
[1779284881641,32.75,77221.56,0.0,-0.71313,0.00015,22.86141]
[1779284882648,32.75,77235.08,0.0,-0.71104,0.00016,22.94425]
[1779284883654,32.75,77241.9,0.0,-0.70997,0.00016,22.98587]
[1779284885670,32.75,77233.93,0.0,-0.71121,0.00016,22.93736]
[1779284886677,32.75,77221.46,0.0,-0.71314,0.00015,22.86107]
[1779284887688,32.75,77233.12,0.0,-0.71133,0.00016,22.93256]
[1779284890705,32.75,77222.96,0.0,-0.7129,0.00015,22.87055]
[1779284892718,32.75,77228.2,0.0,-0.71209,0.00016,22.90286]
[1779284897756,32.75,77233.72,0.0,-0.71122,0.00016,22.93702]
[1779284899770,32.75,77226.02,0.0,-0.71241,0.00016,22.89003]
[1779284903797,32.75,77231.72,0.0,-0.71151,0.00016,22.92533]
[1779284904813,32.75,77246.57,0.0,-0.7092,0.00016,23.01582]
[1779284905811,32.75,77248.17,0.0,-0.70895,0.00016,23.02558]
[1779284907830,32.75,77240.49,0.0,-0.71015,0.00016,22.97894]
[1779284908840,32.75,77229.99,0.0,-0.71178,0.00016,22.9149]
[1779284909849,32.76,77231.75,0.0,-0.7115,0.00016,22.92574]
[1779284912869,32.76,77226.25,0.0,-0.71238,0.00016,22.88847]
[1779284913876,32.76,77215.55,0.0,-0.71403,0.00015,22.82281]
[1779284914884,32.76,77215.27,0.0,-0.71407,0.00015,22.82125]
[1779284919920,32.76,77205.87,0.0,-0.7155,0.00015,22.76404]
[1779284920930,32.76,77203.96,0.0,-0.71579,0.00015,22.75245]
[1779284922940,32.76,77198.33,0.0,-0.71665,0.00015,22.71786]
[1779284924955,32.76,77196.69,0.0,-0.71689,0.00015,22.70806]
[1779284928983,32.77,77186.69,0.0,-0.71841,0.00015,22.64638]
[1779284929990,32.77,77183.46,0.0,-0.7189,0.00015,22.62639]
[1779284934018,32.77,77172.83,0.0,-0.7205,0.00015,22.56066]
[1779284935044,32.77,77159.99,0.0,-0.72247,0.00015,22.4795]
[1779284936049,32.77,77162.28,0.0,-0.72212,0.00015,22.4939]
[1779284941093,32.77,77160.58,0.0,-0.72239,0.00015,22.48271]
[1779284945124,32.77,77145.42,0.0,-0.72471,0.00015,22.3861]
[1779284946130,32.77,77143.71,0.0,-0.72497,0.00015,22.37518]
[1779284948818,32.77,77145.96,0.0,-0.72463,0.00015,22.38947]
[1779284950161,32.77,77151.04,0.0,-0.72386,0.00015,22.42173]
[1779284952175,32.77,77158.86,0.0,-0.72267,0.00015,22.47124]
[1779284955197,32.77,77143.61,0.0,-0.725,0.00015,22.37408]
[1779284956205,32.77,77136.21,0.0,-0.72612,0.00015,22.32682]
[1779284957213,32.77,77137.08,0.0,-0.72599,0.00015,22.33227]
[1779284958888,32.77,77147.23,0.0,-0.72445,0.00015,22.3969]
[1779284960232,32.77,77146.94,0.0,-0.7245,0.00015,22.39496]
[1779284963253,32.76,77152.9,0.0,-0.7236,0.00015,22.43259]
[1779284968958,32.76,77150.59,0.0,-0.72396,0.00015,22.41736]
[1779284974332,32.76,77143.02,0.0,-0.72514,0.00015,22.36513]
[1779284976347,32.76,77134.64,0.0,-0.72642,0.00015,22.31155]
[1779284977354,32.76,77110.97,0.0,-0.72999,0.00015,22.15914]
[1779284979041,32.76,77101.9,0.0,-0.73136,0.00015,22.10023]
[1779284981383,32.76,77100.65,0.0,-0.73155,0.00015,22.09192]
[1779284983397,32.76,77098.07,0.0,-0.73194,0.00015,22.07499]
[1779284988433,32.76,77100.6,0.0,-0.73157,0.00015,22.09112]
[1779284990446,32.76,77112.95,0.0,-0.72971,0.00015,22.17112]
[1779284991453,32.76,77115.8,0.0,-0.72929,0.00015,22.18943]
[1779284994473,32.76,77134.65,0.0,-0.72644,0.00015,22.31044]
[1779284995482,32.76,77136.83,0.0,-0.72612,0.00015,22.32427]
[1779285000516,32.75,77134.73,0.0,-0.72644,0.00015,22.31042]
[1779285005552,32.76,77138.63,0.0,-0.72585,0.00015,22.3356]
[1779285006559,32.76,77149.04,0.0,-0.72427,0.00015,22.40202]
[1779285007566,32.76,77159.07,0.0,-0.72274,0.00015,22.46565]
[1779285008574,32.75,77160.08,0.0,-0.72259,0.00015,22.47192]
[1779285013613,32.75,77153.64,0.0,-0.72359,0.00015,22.43042]
[1779285014615,32.75,77159.53,0.0,-0.72269,0.00015,22.46771]
[1779285015622,32.75,77167.03,0.0,-0.72155,0.00015,22.51503]
[1779285016630,32.75,77168.23,0.0,-0.72137,0.00015,22.52245]
[1779285018647,32.75,77176.05,0.0,-0.72018,0.00015,22.57137]
[1779285019653,32.75,77172.6,0.0,-0.72071,0.00015,22.54946]
[1779285024690,32.74,77171.72,0.0,-0.72087,0.00015,22.54292]
[1779285029723,32.75,77168.34,0.0,-0.72138,0.00015,22.52222]
[1779285030729,32.75,77158.49,0.0,-0.72289,0.00015,22.45972]
[1779285031738,32.75,77159.5,0.0,-0.72276,0.00015,22.46212]
[1779285034795,32.74,77168.06,0.0,-0.72147,0.00015,22.51579]
[1779285036810,32.74,77168.26,0.0,-0.72145,0.00015,22.51665]
[1779285041845,32.74,77157.09,0.0,-0.72318,0.00015,22.44498]
[1779285045874,32.74,77150.68,0.0,-0.72417,0.00015,22.40368]
[1779285048894,32.74,77138.6,0.0,-0.72601,0.00015,22.32626]
[1779285049900,32.73,77137.28,0.0,-0.72621,0.00015,22.31778]
[1779285054938,32.73,77140.21,0.0,-0.72577,0.00015,22.33648]
[1779285055945,32.73,77132.66,0.0,-0.72691,0.00015,22.28808]
[1779285056956,32.73,77128.66,0.0,-0.72752,0.00015,22.26219]
[1779285060986,32.73,77119.37,0.0,-0.72894,0.00015,22.202]
[1779285063000,32.73,77114.09,0.0,-0.72974,0.00015,22.16775]
[1779285066022,32.73,77103.23,0.0,-0.73137,0.00015,22.09718]
[1779285067032,32.73,77091.64,0.0,-0.73312,0.00015,22.02145]
[1779285068038,32.73,77092.1,0.0,-0.73305,0.00015,22.02424]
[1779285069045,32.73,77100.72,0.0,-0.73176,0.00015,22.08042]
[1779285070053,32.73,77100.56,0.0,-0.73179,0.00015,22.07928]
[1779285075094,32.73,77099.05,0.0,-0.73203,0.00015,22.06897]
[1779285077101,32.73,77088.34,0.0,-0.73364,0.00015,21.99884]
[1779285078110,32.73,77081.71,0.0,-0.73463,0.00015,21.95535]
[1779285079116,32.73,77082.2,0.0,-0.73456,0.00015,21.95858]
[1779285084151,32.73,77082.09,0.0,-0.73457,0.00015,21.95798]
[1779285087176,32.73,77097.58,0.0,-0.73225,0.00015,22.05913]
[1779285088190,32.73,77101.46,0.0,-0.73167,0.00015,22.08425]
[1779285093256,32.72,77126.93,0.0,-0.72787,0.00015,22.24464]
[1779285094258,32.72,77126.93,0.0,-0.72788,0.00015,22.24443]
[1779285095263,32.72,77129.78,0.0,-0.72745,0.00015,22.26273]
[1779285096906,32.72,77123.3,0.0,-0.72843,0.00015,22.22093]
[1779285099301,32.72,77115.8,0.0,-0.72957,0.00015,22.17233]
[1779285101305,32.72,77105.39,0.0,-0.73114,0.00015,22.10478]
[1779285102312,32.72,77108.72,0.0,-0.73064,0.00015,22.12637]
[1779285104326,32.72,77114.32,0.0,-0.72979,0.00015,22.1627]
[1779285108354,32.72,77120.62,0.0,-0.72884,0.00015,22.20336]
[1779285111375,32.72,77117.35,0.0,-0.72934,0.00015,22.18191]
[1779285113394,32.72,77127.64,0.0,-0.72779,0.00015,22.24808]
[1779285114397,32.72,77138.57,0.0,-0.72614,0.00015,22.31817]
[1779285115408,32.72,77125.95,0.0,-0.72806,0.00015,22.23685]
[1779285117053,32.72,77123.18,0.0,-0.72848,0.00015,22.21873]
[1779285122454,32.72,77123.77,0.0,-0.72841,0.00015,22.22186]
[1779285123461,32.71,77138.23,0.0,-0.72622,0.00015,22.3148]
[1779285124468,32.71,77154.18,0.0,-0.7238,0.00015,22.41663]
[1779285125476,32.71,77155.26,0.0,-0.72363,0.00015,22.42344]
[1779285128503,32.71,77162.04,0.0,-0.72261,0.00015,22.46615]
[1779285129520,32.71,77153.05,0.0,-0.72398,0.00015,22.40903]
[1779285130531,32.71,77151.65,0.0,-0.72419,0.00015,22.40004]
[1779285132540,32.71,77158.94,0.0,-0.72308,0.00015,22.44634]
[1779285134554,32.71,77167.77,0.0,-0.72174,0.00015,22.50218]
[1779285135561,32.71,77166.2,0.0,-0.72198,0.00015,22.49214]
[1779285137208,32.71,77159.4,0.0,-0.72302,0.00015,22.44885]
[1779285139590,32.71,77152.49,0.0,-0.72408,0.00015,22.40471]
[1779285141603,32.71,77150.83,0.0,-0.72434,0.00015,22.39395]
[1779285143618,32.71,77142.47,0.0,-0.72562,0.00015,22.34038]
[1779285144625,32.71,77140.34,0.0,-0.72594,0.00015,22.32672]
[1779285147280,32.71,77146.93,0.0,-0.72494,0.00015,22.36879]
[1779285149663,32.71,77124.14,0.0,-0.7284,0.00015,22.22231]
[1779285150670,32.71,77121.2,0.0,-0.72885,0.00015,22.20326]
[1779285155705,32.71,77122.39,0.0,-0.7287,0.00015,22.20681]
[1779285156712,32.71,77128.22,0.0,-0.72782,0.00015,22.24436]
[1779285158726,32.71,77130.46,0.0,-0.72749,0.00015,22.2586]
[1779285162757,32.7,77124.41,0.0,-0.72841,0.00015,22.21925]
[1779285163766,32.7,77134.88,0.0,-0.72683,0.00015,22.28659]
[1779285164769,32.7,77136.1,0.0,-0.72664,0.00015,22.29436]
[1779285165775,32.7,77126.22,0.0,-0.72814,0.00015,22.23067]
[1779285166783,32.7,77127.49,0.0,-0.72795,0.00015,22.2388]
[1779285170810,32.7,77120.23,0.0,-0.72906,0.00015,22.19142]
[1779285175845,32.7,77131.38,0.0,-0.72739,0.00015,22.26285]
[1779285176854,32.7,77135.97,0.0,-0.7267,0.00015,22.2922]
[1779285178866,32.7,77149.31,0.0,-0.72467,0.00015,22.37745]
[1779285179873,32.7,77151.16,0.0,-0.72439,0.00015,22.38922]
[1779285182894,32.7,77145.93,0.0,-0.72519,0.00015,22.35569]
[1779285185915,32.7,77138.77,0.0,-0.72628,0.00015,22.3098]
[1779285189943,32.7,77148.64,0.0,-0.72478,0.00015,22.37293]
[1779285190952,32.7,77151.58,0.0,-0.72433,0.00015,22.39162]
[1779285194979,32.7,77145.24,0.0,-0.72531,0.00015,22.35077]
[1779285195989,32.7,77144.8,0.0,-0.72538,0.00015,22.34791]
[1779285196995,32.69,77150.86,0.0,-0.72445,0.00015,22.38658]
[1779285199013,32.69,77153.29,0.0,-0.72409,0.00015,22.40188]
[1779285200023,32.69,77161.54,0.0,-0.72283,0.00015,22.45426]
[1779285201027,32.69,77166.01,0.0,-0.72215,0.00015,22.48254]
[1779285202033,32.69,77157.36,0.0,-0.72348,0.00015,22.42748]
[1779285203039,32.69,77158.79,0.0,-0.72326,0.00015,22.43647]
[1779285204047,32.69,77166.5,0.0,-0.72208,0.00015,22.4853]
[1779285205057,32.69,77169.2,0.0,-0.72167,0.00015,22.50231]
[1779285210088,32.69,77169.87,0.0,-0.72158,0.00015,22.50599]
[1779285215124,32.69,77170.93,0.0,-0.72143,0.00015,22.50936]
[1779285217137,32.69,77165.41,0.0,-0.72228,0.00015,22.47455]
[1779285219155,32.69,77150.29,0.0,-0.72459,0.00015,22.3781]
[1779285220159,32.69,77148.75,0.0,-0.72483,0.00015,22.36821]
[1779285225194,32.69,77151.36,0.0,-0.72444,0.00015,22.38457]
[1779285230230,32.69,77150.97,0.0,-0.72451,0.00015,22.38167]
[1779285232243,32.69,77145.12,0.0,-0.7254,0.00015,22.34411]
[1779285233249,32.69,77138.44,0.0,-0.72642,0.00015,22.30126]
[1779285234257,32.69,77140.92,0.0,-0.72604,0.00015,22.31717]
[1779285239294,32.69,77134.53,0.0,-0.72702,0.00015,22.27576]
[1779285241307,32.69,77131.31,0.0,-0.72752,0.00015,22.25485]
[1779285242313,32.68,77136.63,0.0,-0.72671,0.00015,22.28899]
[1779285246352,32.68,77129.4,0.0,-0.72782,0.00015,22.24205]
[1779285248365,32.68,77121.07,0.0,-0.72908,0.00015,22.18813]
[1779285250379,32.68,77129.54,0.0,-0.7278,0.00015,22.24276]
[1779285252393,32.68,77133.72,0.0,-0.72717,0.00015,22.26938]
[1779285254407,32.68,77139.51,0.0,-0.7263,0.00015,22.30623]
[1779285255413,32.68,77147.88,0.0,-0.72503,0.00015,22.35979]
[1779285256421,32.68,77144.48,0.0,-0.72555,0.00015,22.33792]
[1779285261457,32.68,77148.32,0.0,-0.72498,0.00015,22.36206]
[1779285264477,32.68,77139.69,0.0,-0.7263,0.00015,22.30647]
[1779285265485,32.68,77138.04,0.0,-0.72655,0.00015,22.29583]
[1779285268131,32.68,77150.17,0.0,-0.72471,0.00015,22.37346]
[1779285269513,32.68,77157.94,0.0,-0.72352,0.00015,22.4229]
[1779285270519,32.68,77156.75,0.0,-0.72371,0.00015,22.41523]
[1779285272534,32.67,77150.19,0.0,-0.72474,0.00015,22.36935]
[1779285276565,32.67,77155.76,0.0,-0.72389,0.00015,22.40469]
[1779285278201,32.67,77150.34,0.0,-0.72472,0.00015,22.37003]
[1779285281603,32.67,77144.24,0.0,-0.72566,0.00015,22.33069]
[1779285283638,32.67,77138.62,0.0,-0.72652,0.00015,22.2944]
[1779285284647,32.67,77116.52,0.0,-0.72987,0.00015,22.15174]
[1779285285653,32.67,77107.13,0.0,-0.73129,0.00015,22.09059]
[1779285286660,32.67,77092.95,0.0,-0.73343,0.00015,21.99785]
[1779285289681,32.67,77103.47,0.0,-0.73185,0.00015,22.06654]
[1779285291695,32.67,77105.1,0.0,-0.73161,0.00015,22.07698]
[1779285295321,32.67,77097.24,0.0,-0.7328,0.00015,22.02528]
[1779285296729,32.67,77091.2,0.0,-0.73371,0.00015,21.98566]
[1779285300760,32.67,77099.17,0.0,-0.73251,0.00015,22.03772]
[1779285302771,32.67,77087.93,0.0,-0.7342,0.00015,21.96392]
[1779285303778,32.67,77077.92,0.0,-0.7357,0.00015,21.89807]
[1779285305408,32.67,77079.46,0.0,-0.73548,0.00015,21.90805]
[1779285307807,32.67,77088.92,0.0,-0.73406,0.00015,21.97007]
[1779285312844,32.66,77076.39,0.0,-0.73596,0.00015,21.88696]
[1779285313851,32.66,77073.04,0.0,-0.73646,0.00015,21.86476]
[1779285316887,32.66,77067.87,0.0,-0.73723,0.00015,21.8304]
[1779285321918,32.66,77064.02,0.0,-0.73781,0.00015,21.80467]
[1779285326953,32.66,77058.31,0.0,-0.73867,0.00015,21.76661]
[1779285327960,32.66,77044.75,0.0,-0.74068,0.00015,21.6762]
[1779285330981,32.66,77058.25,0.0,-0.73868,0.00015,21.76597]
[1779285336018,32.66,77054.81,0.0,-0.73923,0.00015,21.73884]
[1779285338031,32.66,77048.7,0.0,-0.74014,0.00015,21.698]
[1779285343068,32.66,77055.01,0.0,-0.73921,0.00015,21.73967]
[1779285348102,32.66,77058.14,0.0,-0.73874,0.00015,21.76053]
[1779285349109,32.66,77051.6,0.0,-0.73971,0.00015,21.71703]
[1779285352135,32.66,77026.13,0.0,-0.74349,0.00015,21.54635]
[1779285354146,32.66,77019.66,0.0,-0.74443,0.00015,21.50291]
[1779285356158,32.66,77014.44,0.0,-0.7452,0.00015,21.46771]
[1779285358171,32.66,77003.89,0.0,-0.74675,0.00015,21.39632]
[1779285362199,32.66,76997.25,0.0,-0.74772,0.00015,21.35134]
[1779285367243,32.66,77005.19,0.0,-0.74655,0.00015,21.40547]
[1779285368250,32.66,77019.76,0.0,-0.74441,0.00015,21.50402]
[1779285369257,32.66,77026.82,0.0,-0.74337,0.00015,21.55162]
[1779285370263,32.66,77021.61,0.0,-0.74414,0.00015,21.51657]
[1779285375300,32.66,77027.77,0.0,-0.74322,0.00015,21.55831]
[1779285376306,32.66,77038.27,0.0,-0.74167,0.00015,21.62884]
[1779285377321,32.66,77055.0,0.0,-0.73919,0.00015,21.74062]
[1779285378320,32.66,77057.63,0.0,-0.7388,0.00015,21.75805]
[1779285379326,32.66,77052.5,0.0,-0.73956,0.00015,21.72382]
[1779285381341,32.66,77049.84,0.0,-0.73996,0.00015,21.70601]
[1779285382349,32.66,77037.58,0.0,-0.74178,0.00015,21.624]
[1779285383356,32.66,77036.22,0.0,-0.74198,0.00015,21.61493]
[1779285384362,32.66,77043.35,0.0,-0.74092,0.00015,21.66273]
[1779285385370,32.66,77049.04,0.0,-0.74008,0.00015,21.70075]
[1779285387384,32.66,77043.76,0.0,-0.74086,0.00015,21.66539]
[1779285388391,32.66,77032.42,0.0,-0.74254,0.00015,21.58941]
[1779285393428,32.66,77036.11,0.0,-0.74202,0.00015,21.61017]
[1779285398469,32.66,77034.11,0.0,-0.74232,0.00015,21.59664]
[1779285403502,32.66,77039.9,0.0,-0.74147,0.00015,21.63544]
[1779285408536,32.66,77055.27,0.0,-0.73918,0.00015,21.73821]
[1779285409545,32.66,77056.36,0.0,-0.73902,0.00015,21.74541]
[1779285414581,32.66,77052.93,0.0,-0.73954,0.00015,21.72216]
[1779285419617,32.66,77055.68,0.0,-0.73913,0.00015,21.74038]
[1779285422639,32.66,77068.12,0.0,-0.73728,0.00015,21.82298]
[1779285423647,32.66,77071.18,0.0,-0.73683,0.00015,21.8432]
[1779285424654,32.66,77065.84,0.0,-0.73762,0.00015,21.80778]
[1779285426266,32.66,77064.56,0.0,-0.73781,0.00015,21.79931]
[1779285427671,32.66,77071.45,0.0,-0.73679,0.00015,21.84495]
[1779285429686,32.66,77076.55,0.0,-0.73603,0.00015,21.87855]
[1779285430693,32.66,77082.62,0.0,-0.73512,0.00015,21.91857]
[1779285436340,32.66,77093.78,0.0,-0.73344,0.00015,21.99188]
[1779285437744,32.66,77093.72,0.0,-0.73345,0.00015,21.9914]
[1779285442778,32.66,77096.74,0.0,-0.733,0.00015,22.01103]
[1779285443785,32.66,77105.56,0.0,-0.73168,0.00015,22.06858]
[1779285444793,32.66,77111.08,0.0,-0.73085,0.00015,22.10443]
[1779285446412,32.66,77117.11,0.0,-0.72994,0.00015,22.14349]
[1779285447814,32.65,77119.67,0.0,-0.72956,0.00015,22.15998]
[1779285452849,32.65,77115.4,0.0,-0.73024,0.00015,22.12809]
[1779285457884,32.65,77116.01,0.0,-0.73016,0.00015,22.13148]
[1779285462919,32.65,77120.65,0.0,-0.72946,0.00015,22.1614]
[1779285467955,32.65,77120.23,0.0,-0.72953,0.00015,22.15842]
[1779285473997,32.65,77120.53,0.0,-0.72949,0.00015,22.16001]
[1779285475012,32.65,77126.87,0.0,-0.72853,0.00015,22.20106]
[1779285476622,32.65,77130.03,0.0,-0.72806,0.00015,22.22127]
[1779285482053,32.65,77124.92,0.0,-0.72885,0.00015,22.1876]
[1779285486694,32.64,77117.62,0.0,-0.72996,0.00015,22.13995]
[1779285492123,32.64,77119.94,0.0,-0.72962,0.00015,22.15477]
[1779285497159,32.64,77115.07,0.0,-0.73036,0.00015,22.12288]
[1779285500187,32.64,77103.08,0.0,-0.73217,0.00015,22.04457]
[1779285501200,32.64,77096.88,0.0,-0.73311,0.00015,22.00396]
[1779285502203,32.64,77102.42,0.0,-0.73228,0.00015,22.04014]
[1779285503212,32.64,77109.68,0.0,-0.73118,0.00015,22.08753]
[1779285504216,32.64,77110.44,0.0,-0.73107,0.00015,22.09236]
[1779285509253,32.64,77115.25,0.0,-0.73035,0.00015,22.12314]
[1779285513281,32.64,77103.35,0.0,-0.73219,0.00015,22.04135]
[1779285514287,32.64,77098.16,0.0,-0.73297,0.00015,22.00731]
[1779285519326,32.64,77105.22,0.0,-0.73191,0.00015,22.05323]
[1779285521341,32.64,77111.52,0.0,-0.73097,0.00015,22.09409]
[1779285524360,32.63,77118.77,0.0,-0.72988,0.00015,22.14078]
[1779285529396,32.63,77116.54,0.0,-0.73024,0.00015,22.12546]
[1779285532417,32.63,77108.03,0.0,-0.73153,0.00015,22.06978]
[1779285533424,32.63,77106.62,0.0,-0.73175,0.00015,22.06034]
[1779285537451,32.63,77113.36,0.0,-0.73075,0.00015,22.10368]
[1779285542486,32.62,77115.98,0.0,-0.73037,0.00015,22.11983]
[1779285547521,32.62,77117.15,0.0,-0.73022,0.00015,22.12655]
[1779285552556,32.62,77114.43,0.0,-0.73065,0.00015,22.10807]
[1779285553564,32.62,77105.85,0.0,-0.73195,0.00015,22.05202]
[1779285558598,32.62,77103.58,0.0,-0.7323,0.00015,22.03684]
[1779285561619,32.61,77114.48,0.0,-0.73066,0.00015,22.10762]
[1779285566654,32.61,77115.36,0.0,-0.73054,0.00015,22.11271]
[1779285571690,32.61,77112.04,0.0,-0.73109,0.00015,22.08644]
[1779285573708,32.61,77096.32,0.0,-0.73347,0.00015,21.98323]
[1779285574711,32.61,77088.02,0.0,-0.73472,0.00015,21.92865]
[1779285575717,32.61,77104.58,0.0,-0.73222,0.00015,22.03729]
[1779285576724,32.61,77107.8,0.0,-0.73174,0.00015,22.05828]
[1779285578741,32.61,77116.29,0.0,-0.73046,0.00015,22.11351]
[1779285581791,32.61,77118.44,0.0,-0.73014,0.00015,22.12732]
[1779285583776,32.61,77124.06,0.0,-0.72929,0.00015,22.16361]
[1779285587806,32.6,77142.59,0.0,-0.72649,0.00015,22.28271]
[1779285588813,32.6,77144.22,0.0,-0.72625,0.00015,22.293]
[1779285593850,32.6,77145.92,0.0,-0.72601,0.00015,22.30285]
[1779285597482,32.6,77151.44,0.0,-0.72518,0.00015,22.33807]
[1779285601905,32.59,77160.65,0.0,-0.72378,0.00015,22.39645]
[1779285602912,32.59,77162.23,0.0,-0.72354,0.00015,22.40652]
[1779285605934,32.59,77154.46,0.0,-0.72473,0.00015,22.35672]
[1779285609969,32.59,77147.13,0.0,-0.72586,0.00015,22.30955]
[1779285610973,32.59,77160.12,0.0,-0.72387,0.00015,22.39278]
[1779285616013,32.59,77166.18,0.0,-0.72295,0.00015,22.43097]
[1779285617628,32.59,77177.98,0.0,-0.72115,0.00015,22.50565]
[1779285619027,32.59,77184.44,0.0,-0.72016,0.00015,22.54639]
[1779285620049,32.59,77187.91,0.0,-0.71962,0.00015,22.56822]
[1779285622054,32.59,77193.28,0.0,-0.71879,0.00015,22.60205]
[1779285623061,32.59,77203.39,0.0,-0.71723,0.00015,22.66561]
[1779285625076,32.59,77208.71,0.0,-0.7164,0.00016,22.69887]
[1779285627700,32.59,77193.85,0.0,-0.7187,0.00015,22.60582]
[1779285628099,32.59,77193.85,0.0,-0.7187,0.00015,22.60593]
[1779285630114,32.59,77185.4,0.0,-0.72,0.00015,22.55276]
[1779285634144,32.59,77192.75,0.0,-0.7189,0.00015,22.59502]
[1779285637771,32.59,77186.82,0.0,-0.71982,0.00015,22.55721]
[1779285638169,32.59,77186.82,0.0,-0.71982,0.00015,22.55714]
[1779285641189,32.59,77180.51,0.0,-0.7208,0.00015,22.51714]
[1779285645218,32.59,77167.16,0.0,-0.72286,0.00015,22.43201]
[1779285646229,32.59,77174.25,0.0,-0.72178,0.00015,22.47696]
[1779285647840,32.59,77180.75,0.0,-0.72078,0.00015,22.51804]
[1779285651264,32.58,77171.97,0.0,-0.72214,0.00015,22.46193]
[1779285656295,32.58,77174.67,0.0,-0.72174,0.00015,22.47856]
[1779285660337,32.58,77202.18,0.0,-0.7175,0.00015,22.65182]
[1779285663360,32.58,77211.11,0.0,-0.7161,0.00016,22.70816]
[1779285665374,32.58,77216.5,0.0,-0.71525,0.00016,22.74212]
[1779285668395,32.59,77208.26,0.0,-0.71652,0.00016,22.69136]
[1779285673430,32.59,77202.67,0.0,-0.71737,0.00015,22.65711]
[1779285678466,32.59,77196.57,0.0,-0.71829,0.00015,22.61951]
[1779285679477,32.59,77183.55,0.0,-0.72031,0.00015,22.53738]
[1779285681487,32.59,77172.76,0.0,-0.72197,0.00015,22.46888]
[1779285682494,32.59,77160.18,0.0,-0.7239,0.00015,22.38869]
[1779285687529,32.59,77146.02,0.0,-0.72608,0.00015,22.29749]
[1779285692566,32.59,77146.32,0.0,-0.72607,0.00015,22.29513]
[1779285697599,32.59,77145.66,0.0,-0.72618,0.00015,22.29037]
[1779285702635,32.58,77144.15,0.0,-0.72643,0.00015,22.28017]
[1779285706663,32.58,77138.08,0.0,-0.72736,0.00015,22.24074]
[1779285708677,32.58,77148.31,0.0,-0.7258,0.00015,22.30652]
[1779285712709,32.58,77153.67,0.0,-0.72499,0.00015,22.34065]
[1779285717745,32.58,77144.97,0.0,-0.72633,0.00015,22.28433]
[1779285722779,32.58,77153.61,0.0,-0.72502,0.00015,22.33938]
[1779285727814,32.58,77148.59,0.0,-0.72579,0.00015,22.30691]
[1779285730836,32.58,77155.48,0.0,-0.72474,0.00015,22.35104]
[1779285731843,32.58,77161.76,0.0,-0.72378,0.00015,22.39123]
[1779285733856,32.58,77163.93,0.0,-0.72345,0.00015,22.40501]
[1779285736877,32.58,77170.63,0.0,-0.72242,0.00015,22.44753]
[1779285739898,32.57,77172.14,0.0,-0.7222,0.00015,22.45682]
[1779285742920,32.57,77165.63,0.0,-0.72321,0.00015,22.41506]
[1779285747954,32.57,77169.31,0.0,-0.72265,0.00015,22.43817]
[1779285750977,32.57,77169.04,0.0,-0.7227,0.00015,22.43615]
[1779285755006,32.57,77160.31,0.0,-0.72408,0.00015,22.37615]
[1779285757020,32.57,77157.38,0.0,-0.72453,0.00015,22.35729]
[1779285758617,32.57,77148.23,0.0,-0.72593,0.00015,22.2985]
[1779285760041,32.57,77138.87,0.0,-0.72736,0.00015,22.23804]
[1779285761046,32.57,77132.72,0.0,-0.7283,0.00015,22.19819]
[1779285763061,32.57,77142.67,0.0,-0.72679,0.00015,22.26242]
[1779285764067,32.57,77146.58,0.0,-0.72619,0.00015,22.28752]
[1779285766081,32.57,77139.39,0.0,-0.72729,0.00015,22.24095]
[1779285771115,32.56,77142.42,0.0,-0.72684,0.00015,22.26011]
[1779285773130,32.56,77126.84,0.0,-0.72921,0.00015,22.15924]
[1779285778758,32.57,77135.94,0.0,-0.72782,0.00015,22.2184]
[1779285784207,32.57,77139.62,0.0,-0.72726,0.00015,22.24218]
[1779285789244,32.57,77140.93,0.0,-0.72706,0.00015,22.25067]
[1779285793272,32.57,77146.19,0.0,-0.72626,0.00015,22.28452]
[1779285798903,32.56,77141.32,0.0,-0.72701,0.00015,22.25308]
[1779285802334,32.57,77134.67,0.0,-0.72802,0.00015,22.21018]
[1779285807369,32.57,77129.4,0.0,-0.72882,0.00015,22.17619]
[1779285808972,32.57,77134.69,0.0,-0.72801,0.00015,22.21036]
[1779285814417,32.56,77133.13,0.0,-0.72829,0.00015,22.19575]
[1779285819058,32.56,77127.75,0.0,-0.72912,0.00015,22.16053]
[1779285824488,32.56,77143.1,0.0,-0.72679,0.00015,22.25954]
[1779285828518,32.56,77155.29,0.0,-0.72493,0.00015,22.33765]
[1779285829523,32.56,77147.74,0.0,-0.72609,0.00015,22.2891]
[1779285831537,32.56,77141.52,0.0,-0.72704,0.00015,22.249]
[1779285836573,32.56,77142.69,0.0,-0.72686,0.00015,22.25655]
[1779285838587,32.56,77136.79,0.0,-0.72776,0.00015,22.21828]
[1779285842614,32.56,77146.19,0.0,-0.72634,0.00015,22.27855]
[1779285844628,32.56,77151.5,0.0,-0.72553,0.00015,22.31259]
[1779285849662,32.56,77151.06,0.0,-0.72561,0.00015,22.30946]
[1779285851677,32.55,77142.6,0.0,-0.7269,0.00015,22.25482]
[1779285852684,32.55,77133.95,0.0,-0.72822,0.00015,22.19879]
[1779285854697,32.55,77139.58,0.0,-0.72737,0.00015,22.23501]
[1779285858726,32.55,77149.22,0.0,-0.72591,0.00015,22.29674]
[1779285863762,32.55,77148.85,0.0,-0.72598,0.00015,22.29381]
[1779285868796,32.55,77154.92,0.0,-0.72507,0.00015,22.33224]
[1779285872824,32.55,77164.11,0.0,-0.7237,0.00015,22.38661]
[1779285876851,32.54,77156.75,0.0,-0.72485,0.00015,22.33876]
[1779285880882,32.54,77148.95,0.0,-0.72605,0.00015,22.28807]
[1779285885916,32.54,77147.38,0.0,-0.72631,0.00015,22.27745]
[1779285890951,32.54,77146.22,0.0,-0.7265,0.00015,22.26935]
[1779285895987,32.53,77149.58,0.0,-0.726,0.00015,22.29026]
[1779285897999,32.53,77158.86,0.0,-0.72459,0.00015,22.34968]
[1779285899007,32.53,77160.97,0.0,-0.72427,0.00015,22.36304]
[1779285904048,32.53,77159.03,0.0,-0.72459,0.00015,22.3497]
[1779285909081,32.53,77162.55,0.0,-0.72406,0.00015,22.37168]
[1779285912110,32.52,77157.15,0.0,-0.7249,0.00015,22.33661]
[1779285914123,32.52,77148.28,0.0,-0.72627,0.00015,22.27933]
[1779285916140,32.52,77145.47,0.0,-0.7267,0.00015,22.26099]
[1779285921177,32.52,77143.88,0.0,-0.72695,0.00015,22.25036]
[1779285926212,32.52,77145.59,0.0,-0.7267,0.00015,22.26106]
[1779285931248,32.52,77146.72,0.0,-0.72656,0.00015,22.26416]
[1779285934272,32.52,77155.26,0.0,-0.72526,0.00015,22.3189]
[1779285939929,32.51,77142.27,0.0,-0.72726,0.00015,22.2345]
[1779285941321,32.51,77134.65,0.0,-0.72843,0.00015,22.18507]
[1779285942327,32.51,77119.71,0.0,-0.7307,0.00015,22.08777]
[1779285947362,32.51,77117.15,0.0,-0.73109,0.00015,22.07103]
[1779285952396,32.51,77114.65,0.0,-0.73148,0.00015,22.05433]
[1779285955418,32.51,77108.55,0.0,-0.73241,0.00015,22.0142]
[1779285956424,32.51,77102.8,0.0,-0.73328,0.00015,21.9764]
[1779285958439,32.51,77082.85,0.0,-0.73629,0.00015,21.84441]
[1779285963474,32.51,77086.99,0.0,-0.73568,0.00015,21.87105]
[1779285965489,32.51,77064.56,0.0,-0.73905,0.00015,21.72165]
[1779285970523,32.51,77064.94,0.0,-0.739,0.00015,21.72395]
[1779285974554,32.51,77073.98,0.0,-0.73765,0.00015,21.7841]
[1779285975559,32.51,77093.16,0.0,-0.73477,0.00015,21.91127]
[1779285978580,32.51,77100.28,0.0,-0.7337,0.00015,21.95813]
[1779285983614,32.51,77105.79,0.0,-0.73287,0.00015,21.99414]
[1779285988650,32.5,77095.77,0.0,-0.73439,0.00015,21.92785]
[1779285993687,32.5,77092.18,0.0,-0.73497,0.00015,21.89969]
[1779285994693,32.5,77101.22,0.0,-0.73361,0.00015,21.95923]
[1779285996708,32.5,77108.7,0.0,-0.73248,0.00015,22.00828]
[1779285999729,32.5,77102.99,0.0,-0.73335,0.00015,21.97049]
[1779286004764,32.5,77103.29,0.0,-0.73331,0.00015,21.97223]
[1779286007785,32.5,77109.45,0.0,-0.73239,0.00015,22.01251]
[1779286012820,32.5,77122.62,0.0,-0.7304,0.00015,22.09818]
[1779286017854,32.49,77127.12,0.0,-0.72974,0.00015,22.12655]
[1779286022891,32.49,77128.73,0.0,-0.72952,0.00015,22.13594]
[1779286027925,32.49,77123.45,0.0,-0.73035,0.00015,22.10044]
[1779286028931,32.48,77115.77,0.0,-0.73152,0.00015,22.05006]
[1779286031955,32.48,77107.18,0.0,-0.73284,0.00015,21.99319]
[1779286036999,32.48,77110.41,0.0,-0.73236,0.00015,22.0138]
[1779286041033,32.48,77105.22,0.0,-0.73316,0.00015,21.97914]
[1779286043046,32.48,77112.35,0.0,-0.73209,0.00015,22.02574]
[1779286045070,32.48,77124.24,0.0,-0.73029,0.00015,22.10336]
[1779286048089,32.48,77130.83,0.0,-0.72929,0.00015,22.14603]
[1779286053125,32.47,77128.21,0.0,-0.72973,0.00015,22.12456]
[1779286055138,32.47,77120.66,0.0,-0.73088,0.00015,22.07512]
[1779286060173,32.47,77109.12,0.0,-0.73264,0.00015,21.99912]
[1779286065208,32.47,77108.39,0.0,-0.73276,0.00015,21.99386]
[1779286067224,32.47,77116.52,0.0,-0.73153,0.00015,22.04713]
[1779286068234,32.47,77122.09,0.0,-0.73069,0.00015,22.08353]
[1779286070249,32.47,77123.96,0.0,-0.73041,0.00015,22.09553]
[1779286075278,32.47,77122.94,0.0,-0.73058,0.00015,22.08821]
[1779286080323,32.46,77125.65,0.0,-0.73018,0.00015,22.10519]
[1779286083343,32.46,77133.8,0.0,-0.72895,0.00015,22.15789]
[1779286085357,32.46,77138.88,0.0,-0.72818,0.00015,22.1908]
[1779286090393,32.46,77143.01,0.0,-0.72756,0.00015,22.21714]
[1779286095427,32.46,77141.56,0.0,-0.7278,0.00015,22.20701]
[1779286099454,32.46,77147.16,0.0,-0.72696,0.00015,22.24274]
[1779286101473,32.45,77155.42,0.0,-0.7257,0.00015,22.29567]
[1779286106504,32.45,77155.8,0.0,-0.72567,0.00015,22.29716]
[1779286111539,32.45,77158.34,0.0,-0.72533,0.00015,22.3087]
[1779286115179,32.44,77166.84,0.0,-0.72403,0.00015,22.36299]
[1779286116576,32.44,77170.62,0.0,-0.72345,0.00015,22.38688]
[1779286118592,32.44,77173.29,0.0,-0.72305,0.00015,22.40372]
[1779286122621,32.44,77182.23,0.0,-0.72168,0.00015,22.46023]
[1779286127654,32.44,77185.15,0.0,-0.72125,0.00015,22.47828]
[1779286131682,32.44,77175.41,0.0,-0.72276,0.00015,22.41581]
[1779286132689,32.44,77172.02,0.0,-0.72328,0.00015,22.39403]
[1779286135318,32.44,77160.49,0.0,-0.72507,0.00015,22.31978]
[1779286140745,32.43,77160.32,0.0,-0.7251,0.00015,22.31841]
[1779286143770,32.43,77166.93,0.0,-0.72409,0.00015,22.36064]
[1779286148803,32.43,77159.47,0.0,-0.72525,0.00015,22.31195]
[1779286150819,32.43,77169.95,0.0,-0.72364,0.00015,22.37915]
[1779286151825,32.43,77170.0,0.0,-0.72364,0.00015,22.37935]
[1779286152833,32.43,77176.42,0.0,-0.72265,0.00015,22.42035]
[1779286157872,32.43,77172.17,0.0,-0.72333,0.00015,22.39238]
[1779286162907,32.42,77171.05,0.0,-0.72352,0.00015,22.38444]
[1779286167936,32.42,77168.09,0.0,-0.72399,0.00015,22.36501]
[1779286171964,32.42,77161.02,0.0,-0.72511,0.00015,22.31526]
[1779286174987,32.42,77152.23,0.0,-0.72647,0.00015,22.25831]
[1779286180021,32.42,77156.57,0.0,-0.72581,0.00015,22.28611]
[1779286182055,32.42,77138.12,0.0,-0.72864,0.00015,22.16635]
[1779286184065,32.42,77120.48,0.0,-0.73133,0.00015,22.05091]
[1779286185068,32.42,77114.96,0.0,-0.73217,0.00015,22.01468]
[1779286187082,32.42,77106.8,0.0,-0.73341,0.00015,21.96077]
[1779286188089,32.42,77100.42,0.0,-0.73438,0.00015,21.91854]
[1779286191113,32.42,77109.88,0.0,-0.73295,0.00015,21.98073]
[1779286196146,32.41,77108.33,0.0,-0.7332,0.00015,21.96992]
[1779286198161,32.41,77102.19,0.0,-0.73414,0.00015,21.92925]
[1779286202190,32.41,77089.22,0.0,-0.7361,0.00015,21.84326]
[1779286206217,32.41,77077.03,0.0,-0.73793,0.00015,21.76198]
[1779286211253,32.41,77078.34,0.0,-0.73774,0.00015,21.77048]
[1779286214275,32.41,77083.87,0.0,-0.73691,0.00015,21.80713]
[1779286218306,32.41,77089.72,0.0,-0.73604,0.00015,21.84575]
[1779286219309,32.41,77095.13,0.0,-0.73522,0.00015,21.88165]
[1779286222330,32.41,77100.23,0.0,-0.73446,0.00015,21.91534]
[1779286227365,32.41,77103.89,0.0,-0.73391,0.00015,21.93926]
[1779286232400,32.41,77101.59,0.0,-0.73429,0.00015,21.91972]
[1779286235421,32.41,77095.86,0.0,-0.73517,0.00015,21.88151]
[1779286240461,32.4,77096.84,0.0,-0.73503,0.00015,21.88767]
[1779286244486,32.4,77090.49,0.0,-0.73599,0.00015,21.84529]
[1779286249523,32.4,77088.56,0.0,-0.73628,0.00015,21.83238]
[1779286254559,32.4,77088.66,0.0,-0.73627,0.00015,21.83297]
[1779286259603,32.4,77075.69,0.0,-0.73823,0.00015,21.74633]
[1779286260621,32.4,77055.63,0.0,-0.74123,0.00015,21.6116]
[1779286261618,32.4,77046.68,0.0,-0.74257,0.00015,21.55115]
[1779286262661,32.4,77041.81,0.0,-0.7433,0.00015,21.51822]
[1779286263634,32.4,77037.02,0.0,-0.74401,0.00015,21.48568]
[1779286264674,32.4,77018.66,0.0,-0.74673,0.00015,21.36058]
[1779286266668,32.4,77032.99,0.0,-0.74461,0.00015,21.45818]
[1779286271704,32.4,77033.18,0.0,-0.74459,0.00015,21.4591]
[1779286273718,32.4,77025.44,0.0,-0.74574,0.00015,21.40624]
[1779286275335,32.4,77022.49,0.0,-0.74618,0.00015,21.38622]
[1779286276740,32.4,77011.53,0.0,-0.7478,0.00015,21.31119]
[1779286277745,32.4,77009.75,0.0,-0.74806,0.00015,21.299]
[1779286280768,32.4,77015.46,0.0,-0.74721,0.00015,21.33832]
[1779286285801,32.4,77015.8,0.0,-0.74716,0.00015,21.34088]
[1779286288823,32.4,77021.12,0.0,-0.74637,0.00015,21.3775]
[1779286293871,32.4,77022.78,0.0,-0.74615,0.00015,21.38501]
[1779286295475,32.4,76998.99,0.0,-0.74966,0.00015,21.22176]
[1779286297890,32.4,77002.78,0.0,-0.7491,0.00015,21.24805]
[1779286298898,32.4,77011.6,0.0,-0.74779,0.00015,21.30868]
[1779286299906,32.4,77015.0,0.0,-0.74729,0.00015,21.33206]
[1779286303933,32.41,77008.28,0.0,-0.74828,0.00015,21.28628]
[1779286305549,32.41,77008.26,0.0,-0.74828,0.00015,21.28626]
[1779286310984,32.41,77010.89,0.0,-0.74788,0.00015,21.30482]
[1779286314005,32.41,77017.02,0.0,-0.74697,0.00015,21.34689]
[1779286319045,32.41,77015.68,0.0,-0.74717,0.00015,21.33774]
[1779286322066,32.41,77010.07,0.0,-0.74799,0.00015,21.29942]
[1779286325088,32.41,76997.07,0.0,-0.74991,0.00015,21.21018]
[1779286326094,32.41,76995.52,0.0,-0.75013,0.00015,21.19955]
[1779286330122,32.41,76986.55,0.0,-0.75144,0.00015,21.13791]
[1779286332137,32.41,76982.68,0.0,-0.752,0.00015,21.11138]
[1779286337172,32.41,76982.98,0.0,-0.75195,0.00015,21.11398]
[1779286338178,32.41,76974.77,0.0,-0.75315,0.00015,21.05709]
[1779286339185,32.41,76974.63,0.0,-0.75316,0.00015,21.05629]
[1779286344221,32.41,76954.08,0.0,-0.75614,0.00015,20.91383]
[1779286346238,32.42,76936.64,0.0,-0.75866,0.00014,20.79181]
[1779286347244,32.42,76923.47,0.0,-0.76055,0.00014,20.69947]
[1779286350273,32.42,76897.96,0.0,-0.76419,0.00014,20.51946]
[1779286351282,32.43,76866.17,0.0,-0.76863,0.00014,20.2931]
[1779286353294,32.43,76874.66,0.0,-0.76743,0.00014,20.35419]
[1779286354308,32.43,76880.3,0.0,-0.76663,0.00014,20.39446]
[1779286358339,32.43,76882.67,0.0,-0.76628,0.00014,20.41198]
[1779286361359,32.44,76902.17,0.0,-0.76349,0.00014,20.55129]
[1779286363367,32.44,76911.01,0.0,-0.76223,0.00014,20.61401]
[1779286365383,32.44,76884.9,0.0,-0.76594,0.00014,20.42899]
[1779286366388,32.44,76890.78,0.0,-0.7651,0.00014,20.47104]
[1779286367395,32.44,76895.91,0.0,-0.76437,0.00014,20.50766]
[1779286369409,32.44,76912.13,0.0,-0.76205,0.00014,20.62285]
[1779286370416,32.44,76904.91,0.0,-0.76308,0.00014,20.57196]
[1779286371423,32.44,76898.12,0.0,-0.76404,0.00014,20.52396]
[1779286374446,32.44,76891.7,0.0,-0.76495,0.00014,20.47881]
[1779286379479,32.44,76885.12,0.0,-0.76587,0.00014,20.43233]
[1779286382526,32.44,76875.92,0.0,-0.76717,0.00014,20.36715]
[1779286386559,32.44,76855.42,0.0,-0.77005,0.00014,20.22074]
[1779286387584,32.44,76857.97,0.0,-0.76969,0.00014,20.23915]
[1779286388575,32.45,76858.15,0.0,-0.76963,0.00014,20.24223]
[1779286389581,32.45,76848.3,0.0,-0.77101,0.00014,20.17162]
[1779286390587,32.45,76839.45,0.0,-0.77224,0.00014,20.10811]
[1779286391594,32.45,76848.39,0.0,-0.77099,0.00014,20.17258]
[1779286394616,32.45,76862.34,0.0,-0.76902,0.00014,20.27331]
[1779286396629,32.45,76874.72,0.0,-0.76726,0.00014,20.36213]
[1779286401666,32.46,76871.9,0.0,-0.76764,0.00014,20.34293]
[1779286402672,32.46,76861.7,0.0,-0.76908,0.00014,20.27012]
[1779286406701,32.46,76850.86,0.0,-0.77059,0.00014,20.19306]
[1779286411736,32.46,76849.67,0.0,-0.77076,0.00014,20.18173]
[1779286414756,32.46,76861.05,0.0,-0.76915,0.00014,20.26405]
[1779286417779,32.47,76853.91,0.0,-0.77014,0.00014,20.2134]
[1779286419794,32.47,76861.25,0.0,-0.7691,0.00014,20.26637]
[1779286421818,32.47,76873.64,0.0,-0.76735,0.00014,20.35535]
[1779286423832,32.47,76865.67,0.0,-0.76846,0.00014,20.29871]
[1779286427863,32.47,76871.68,0.0,-0.76761,0.00014,20.34207]
[1779286430885,32.47,76891.05,0.0,-0.76485,0.00014,20.48066]
[1779286432900,32.47,76882.54,0.0,-0.76605,0.00014,20.42059]
[1779286433907,32.47,76882.84,0.0,-0.766,0.00014,20.42297]
[1779286437936,32.48,76893.9,0.0,-0.76441,0.00014,20.50252]
[1779286438950,32.48,76897.59,0.0,-0.76388,0.00014,20.52885]
[1779286439951,32.48,76903.35,0.0,-0.76306,0.00014,20.56977]
[1779286441977,32.48,76903.62,0.0,-0.76302,0.00014,20.57181]
[1779286446605,32.48,76954.69,0.0,-0.75567,0.00014,20.93059]
[1779286448136,32.48,76988.17,0.0,-0.75079,0.00015,21.16256]
[1779286449128,32.48,76999.59,0.0,-0.74911,0.00015,21.24106]
[1779286450179,32.48,77025.06,0.0,-0.74536,0.00015,21.41501]
[1779286451157,32.48,77031.79,0.0,-0.74436,0.00015,21.4607]
[1779286452176,32.48,77050.23,0.0,-0.74163,0.00015,21.58489]
[1779286454233,32.47,77050.66,0.0,-0.74158,0.00015,21.58711]
[1779286455208,32.47,77076.66,0.0,-0.73769,0.00015,21.76106]
[1779286456845,32.47,77079.81,0.0,-0.73723,0.00015,21.7817]
[1779286458224,32.47,77087.03,0.0,-0.73614,0.00015,21.82964]
[1779286459235,32.47,77080.04,0.0,-0.7372,0.00015,21.78305]
[1779286460246,32.47,77078.3,0.0,-0.73746,0.00015,21.7714]
[1779286461248,32.47,77063.41,0.0,-0.7397,0.00015,21.67174]
[1779286462253,32.47,77033.78,0.0,-0.74412,0.00015,21.47156]
[1779286463262,32.47,77027.29,0.0,-0.74509,0.00015,21.42752]
[1779286464266,32.47,77019.2,0.0,-0.74629,0.00015,21.37227]
[1779286466284,32.47,77014.04,0.0,-0.74706,0.00015,21.33675]
[1779286467287,32.47,77007.29,0.0,-0.74805,0.00015,21.2906]
[1779286468295,32.47,77014.59,0.0,-0.74698,0.00015,21.34034]
[1779286469302,32.47,77007.08,0.0,-0.74809,0.00015,21.28879]
[1779286470309,32.47,77004.53,0.0,-0.74847,0.00015,21.27117]
[1779286473334,32.46,77018.35,0.0,-0.74647,0.00015,21.36129]
[1779286474347,32.46,77046.71,0.0,-0.74226,0.00015,21.55368]
[1779286475378,32.46,77093.42,0.0,-0.73526,0.00015,21.86563]
[1779286476382,32.46,77126.0,0.0,-0.73032,0.00015,22.08]
[1779286477365,32.45,77127.61,0.0,-0.73014,0.00015,22.08777]
[1779286478403,32.45,77117.45,0.0,-0.7317,0.00015,22.02099]
[1779286479398,32.45,77139.81,0.0,-0.72829,0.00015,22.16685]
[1779286480412,32.45,77168.89,0.0,-0.72383,0.00015,22.35462]
[1779286481413,32.45,77180.61,0.0,-0.72202,0.00015,22.42942]
[1779286482429,32.45,77179.32,0.0,-0.72223,0.00015,22.42099]
[1779286483428,32.45,77173.22,0.0,-0.72317,0.00015,22.38171]
[1779286485450,32.43,77157.65,0.0,-0.72572,0.00015,22.27594]
[1779286486457,32.43,77133.04,0.0,-0.72949,0.00015,22.11622]
[1779286487462,32.42,77110.52,0.0,-0.73293,0.00015,21.96795]
[1779286488466,32.42,77100.97,0.0,-0.73439,0.00015,21.90458]
[1779286489480,32.41,77097.25,0.0,-0.73501,0.00015,21.8775]
[1779286490490,32.41,77113.46,0.0,-0.7326,0.00015,21.98261]
[1779286491496,32.41,77103.94,0.0,-0.73405,0.00015,21.91946]
[1779286492500,32.41,77099.93,0.0,-0.73466,0.00015,21.89266]
[1779286495524,32.4,77084.77,0.0,-0.73697,0.00015,21.79116]
[1779286496526,32.4,77067.17,0.0,-0.73962,0.00015,21.67317]
[1779286497533,32.4,77061.77,0.0,-0.74044,0.00015,21.63665]
[1779286499546,32.39,77060.33,0.0,-0.74073,0.00015,21.62355]
[1779286501561,32.38,77066.68,0.0,-0.73986,0.00015,21.66297]
[1779286502575,32.38,77069.99,0.0,-0.73937,0.00015,21.685]
[1779286503574,32.38,77083.18,0.0,-0.73739,0.00015,21.7731]
[1779286505588,32.37,77082.08,0.0,-0.73761,0.00015,21.7633]
[1779286507612,32.37,77088.06,0.0,-0.73672,0.00015,21.80286]
[1779286508629,32.37,77080.62,0.0,-0.73785,0.00015,21.75283]
[1779286509632,32.36,77079.81,0.0,-0.73798,0.00015,21.74714]
[1779286514667,32.36,77101.8,0.0,-0.73468,0.00015,21.89251]
[1779286516683,32.36,77112.75,0.0,-0.73303,0.00015,21.96446]
[1779286517688,32.36,77121.36,0.0,-0.73172,0.00015,22.02123]
[1779286518707,32.36,77147.45,0.0,-0.72773,0.00015,22.19165]
[1779286520717,32.36,77169.92,0.0,-0.72428,0.00015,22.33696]
[1779286521722,32.36,77184.18,0.0,-0.72207,0.00016,22.42848]
[1779286522733,32.35,77175.24,0.0,-0.72347,0.00015,22.37062]
[1779286523733,32.35,77179.96,0.0,-0.72275,0.00015,22.40067]
[1779286524740,32.35,77188.71,0.0,-0.72139,0.00016,22.4565]
[1779286525748,32.35,77181.38,0.0,-0.72253,0.00015,22.40962]
[1779286527763,32.35,77151.39,0.0,-0.72718,0.00015,22.21532]
[1779286528770,32.35,77132.59,0.0,-0.73007,0.00015,22.09243]
[1779286529777,32.35,77126.93,0.0,-0.73094,0.00015,22.0548]
[1779286530785,32.35,77144.14,0.0,-0.72831,0.00015,22.16741]
[1779286531791,32.35,77145.56,0.0,-0.72812,0.00015,22.17247]
[1779286532812,32.34,77138.75,0.0,-0.72918,0.00015,22.12773]
[1779286533828,32.34,77131.46,0.0,-0.73031,0.00015,22.07944]
[1779286534829,32.34,77121.08,0.0,-0.7319,0.00015,22.01107]
[1779286535833,32.34,77132.17,0.0,-0.7302,0.00015,22.08394]
[1779286536841,32.34,77132.26,0.0,-0.7302,0.00015,22.08405]
[1779286537847,32.34,77122.25,0.0,-0.73173,0.00015,22.01828]
[1779286538859,32.34,77123.23,0.0,-0.73158,0.00015,22.02452]
[1779286540875,32.34,77139.98,0.0,-0.72903,0.00015,22.13397]
[1779286541879,32.34,77138.66,0.0,-0.72924,0.00015,22.12514]
[1779286542892,32.34,77150.48,0.0,-0.72743,0.00015,22.20198]
[1779286543899,32.34,77157.69,0.0,-0.72633,0.00015,22.24848]
[1779286544908,32.33,77158.56,0.0,-0.7262,0.00015,22.25377]
[1779286546920,32.33,77170.82,0.0,-0.72432,0.00015,22.3326]
[1779286547930,32.33,77170.25,0.0,-0.72442,0.00015,22.32867]
[1779286549947,32.33,77176.44,0.0,-0.72347,0.00015,22.36801]
[1779286551962,32.33,77169.08,0.0,-0.72463,0.00015,22.32005]
[1779286552969,32.33,77158.72,0.0,-0.72623,0.00015,22.2528]
[1779286553978,32.33,77160.26,0.0,-0.726,0.00015,22.26261]
[1779286555993,32.32,77149.06,0.0,-0.72773,0.00015,22.18945]
[1779286557003,32.32,77149.85,0.0,-0.72761,0.00015,22.19441]
[1779286558006,32.32,77159.59,0.0,-0.72612,0.00015,22.25747]
[1779286559023,32.32,77175.2,0.0,-0.72371,0.00015,22.35812]
[1779286560112,32.32,77183.38,0.0,-0.72245,0.00016,22.4104]
[1779286561045,32.32,77181.3,0.0,-0.72278,0.00016,22.39675]
[1779286562045,32.32,77189.4,0.0,-0.72153,0.00016,22.44834]
[1779286563089,32.32,77197.94,0.0,-0.72021,0.00016,22.50267]
[1779286564063,32.32,77213.0,0.0,-0.71786,0.00016,22.59802]
[1779286566092,32.32,77212.93,0.0,-0.71789,0.00016,22.5971]
[1779286567816,32.31,77227.78,0.0,-0.71557,0.00016,22.69015]
[1779286569099,32.31,77212.39,0.0,-0.71799,0.00016,22.59295]
[1779286570106,32.31,77191.57,0.0,-0.72124,0.00016,22.46035]
[1779286571114,32.31,77201.16,0.0,-0.71976,0.00016,22.52119]
[1779286572121,32.3,77215.34,0.0,-0.71758,0.00016,22.60944]
[1779286573128,32.3,77217.26,0.0,-0.71729,0.00016,22.62132]
[1779286577894,32.3,77235.27,0.0,-0.7145,0.00016,22.73333]
[1779286579170,32.3,77234.13,0.0,-0.71467,0.00016,22.72632]
[1779286580177,32.3,77225.88,0.0,-0.71597,0.00016,22.67431]
[1779286581190,32.3,77230.76,0.0,-0.71521,0.00016,22.7047]
[1779286582194,32.3,77241.38,0.0,-0.71354,0.00016,22.77111]
[1779286583201,32.3,77248.16,0.0,-0.71247,0.00016,22.8134]
[1779286584206,32.3,77263.36,0.0,-0.71006,0.00016,22.90794]
[1779286585225,32.3,77282.78,0.0,-0.70697,0.00016,23.02735]
[1779286586219,32.3,77283.94,0.0,-0.70679,0.00016,23.03404]
[1779286587971,32.3,77264.36,0.0,-0.70989,0.00016,22.91441]
[1779286589295,32.3,77273.31,0.0,-0.70847,0.00016,22.96939]
[1779286590265,32.3,77285.47,0.0,-0.70653,0.00016,23.04387]
[1779286591276,32.3,77310.18,0.0,-0.70261,0.00016,23.18943]
[1779286592279,32.3,77325.21,0.0,-0.70021,0.00016,23.27918]
[1779286593293,32.3,77347.05,0.0,-0.69669,0.00016,23.40814]
[1779286594297,32.3,77342.71,0.0,-0.6974,0.00016,23.38243]
[1779286595322,32.3,77357.79,0.0,-0.69496,0.00016,23.47082]
[1779286596317,32.29,77369.89,0.0,-0.69302,0.00016,23.5403]
[1779286598061,32.29,77395.95,0.0,-0.68878,0.00016,23.68989]
[1779286599341,32.29,77413.37,0.0,-0.68594,0.00016,23.78847]
[1779286600366,32.29,77418.81,0.0,-0.68505,0.00016,23.81874]
[1779286601366,32.29,77406.93,0.0,-0.687,0.00016,23.75184]
[1779286602378,32.29,77414.95,0.0,-0.68569,0.00016,23.79696]
[1779286603384,32.28,77397.28,0.0,-0.68863,0.00016,23.69542]
[1779286604392,32.28,77385.45,0.0,-0.69057,0.00016,23.6275]
[1779286605405,32.28,77364.35,0.0,-0.69401,0.00016,23.50534]
[1779286606408,32.28,77357.67,0.0,-0.6951,0.00016,23.4661]
[1779286607431,32.28,77332.86,0.0,-0.69911,0.00016,23.31991]
[1779286608430,32.28,77348.28,0.0,-0.69662,0.00016,23.41093]
[1779286609438,32.28,77359.01,0.0,-0.69489,0.00016,23.47357]
[1779286610462,32.28,77357.44,0.0,-0.69515,0.00016,23.46423]
[1779286611463,32.28,77375.19,0.0,-0.69227,0.00016,23.5673]
[1779286612472,32.28,77412.78,0.0,-0.68613,0.00016,23.78198]
[1779286613478,32.27,77419.86,0.0,-0.68501,0.00016,23.82058]
[1779286614495,32.27,77428.72,0.0,-0.68356,0.00016,23.86998]
[1779286616501,32.27,77430.53,0.0,-0.68328,0.00016,23.8795]
[1779286618532,32.26,77437.61,0.0,-0.68212,0.00016,23.91866]
[1779286619553,32.26,77451.58,0.0,-0.67983,0.00017,23.99521]
[1779286620563,32.26,77465.01,0.0,-0.6776,0.00017,24.06859]
[1779286621547,32.26,77489.32,0.0,-0.67358,0.00017,24.19911]
[1779286622557,32.26,77508.79,0.0,-0.67033,0.00017,24.30231]
[1779286623563,32.26,77498.32,0.0,-0.67209,0.00017,24.24677]
[1779286624614,32.26,77493.87,0.0,-0.67283,0.00017,24.22318]
[1779286626599,32.26,77505.3,0.0,-0.67093,0.00017,24.28349]
[1779286627606,32.25,77479.9,0.0,-0.67517,0.00017,24.14801]
[1779286628612,32.25,77441.41,0.0,-0.68155,0.00016,23.93778]
[1779286629636,32.25,77427.62,0.0,-0.68384,0.00016,23.86068]
[1779286631637,32.25,77422.89,0.0,-0.68462,0.00016,23.83388]
[1779286633672,32.25,77403.28,0.0,-0.68784,0.00016,23.72322]
[1779286634688,32.25,77367.87,0.0,-0.69361,0.00016,23.51973]
[1779286635763,32.25,77359.03,0.0,-0.69506,0.00016,23.46794]
[1779286638751,32.25,77353.53,0.0,-0.69596,0.00016,23.43545]
[1779286640755,32.24,77352.31,0.0,-0.69617,0.00016,23.42786]
[1779286642771,32.24,77341.84,0.0,-0.69787,0.00016,23.36578]
[1779286643776,32.24,77351.21,0.0,-0.69636,0.00016,23.42084]
[1779286644783,32.24,77361.15,0.0,-0.69476,0.00016,23.47886]
[1779286645790,32.24,77353.87,0.0,-0.69594,0.00016,23.43606]
[1779286648811,32.24,77335.66,0.0,-0.6989,0.00016,23.32818]
[1779286649821,32.24,77322.89,0.0,-0.70096,0.00016,23.25201]
[1779286650827,32.24,77321.89,0.0,-0.70112,0.00016,23.24597]
[1779286651833,32.24,77306.62,0.0,-0.7036,0.00016,23.15034]
[1779286652841,32.24,77301.26,0.0,-0.70445,0.00016,23.11797]
[1779286653914,32.24,77280.12,0.0,-0.70783,0.00016,22.98928]
[1779286654899,32.24,77279.73,0.0,-0.70789,0.00016,22.98698]
[1779286656919,32.24,77294.89,0.0,-0.70546,0.00016,23.07967]
[1779286657938,32.24,77305.6,0.0,-0.70375,0.00016,23.14456]
[1779286658937,32.24,77305.91,0.0,-0.7037,0.00016,23.14639]
[1779286659943,32.24,77291.38,0.0,-0.70603,0.00016,23.05826]
[1779286660950,32.24,77296.55,0.0,-0.7052,0.00016,23.08973]
[1779286662972,32.24,77293.1,0.0,-0.70575,0.00016,23.06884]
[1779286668025,32.24,77287.22,0.0,-0.70667,0.00016,23.03356]
[1779286670031,32.24,77292.44,0.0,-0.70583,0.00016,23.06563]
[1779286671036,32.24,77300.39,0.0,-0.70456,0.00016,23.11399]
[1779286672043,32.24,77307.78,0.0,-0.70337,0.00016,23.15872]
[1779286673057,32.24,77301.3,0.0,-0.70441,0.00016,23.1196]
[1779286674065,32.24,77294.72,0.0,-0.70546,0.00016,23.07977]
[1779286675075,32.24,77296.71,0.0,-0.70514,0.00016,23.09195]
[1779286677088,32.24,77332.78,0.0,-0.69934,0.00016,23.30876]
[1779286678099,32.24,77341.01,0.0,-0.69802,0.00016,23.3574]
[1779286679100,32.24,77314.64,0.0,-0.70227,0.00016,23.20013]
[1779286680109,32.24,77311.08,0.0,-0.70284,0.00016,23.17859]
[1779286683199,32.24,77326.7,0.0,-0.70034,0.00016,23.27201]
[1779286684158,32.24,77327.32,0.0,-0.70024,0.00016,23.27561]
[1779286685162,32.24,77357.99,0.0,-0.69529,0.00016,23.45667]
[1779286686176,32.24,77373.75,0.0,-0.69273,0.00016,23.54834]
[1779286691204,32.24,77366.45,0.0,-0.69391,0.00016,23.50617]
[1779286696252,32.24,77372.8,0.0,-0.6929,0.00016,23.54225]
[1779286697257,32.24,77388.4,0.0,-0.69036,0.00016,23.63226]
[1779286699272,32.24,77397.83,0.0,-0.68882,0.00016,23.68617]
[1779286701285,32.24,77390.83,0.0,-0.68997,0.00016,23.64612]
[1779286702292,32.24,77400.57,0.0,-0.68838,0.00016,23.70172]
[1779286703300,32.24,77410.1,0.0,-0.68682,0.00016,23.75573]
[1779286705315,32.24,77399.86,0.0,-0.6885,0.00016,23.69747]
[1779286707332,32.24,77409.46,0.0,-0.68693,0.00016,23.75193]
[1779286708336,32.23,77402.29,0.0,-0.68811,0.00016,23.71115]
[1779286709343,32.23,77395.62,0.0,-0.6892,0.00016,23.67308]
[1779286710350,32.23,77392.4,0.0,-0.68973,0.00016,23.65465]
[1779286712363,32.23,77378.82,0.0,-0.69197,0.00016,23.57247]
[1779286713374,32.23,77378.17,0.0,-0.69209,0.00016,23.5685]
[1779286714379,32.23,77385.94,0.0,-0.69082,0.00016,23.61323]
[1779286716007,32.23,77377.98,0.0,-0.69213,0.00016,23.56708]
[1779286717405,32.23,77373.62,0.0,-0.69285,0.00016,23.54137]
[1779286718420,32.23,77388.44,0.0,-0.69044,0.00016,23.62686]
[1779286719423,32.23,77390.03,0.0,-0.69018,0.00016,23.63588]
[1779286720436,32.23,77402.58,0.0,-0.68813,0.00016,23.70763]
[1779286721439,32.23,77408.01,0.0,-0.68724,0.00016,23.73844]
[1779286723456,32.23,77406.86,0.0,-0.68743,0.00016,23.73181]
[1779286726092,32.23,77422.32,0.0,-0.68489,0.00016,23.81901]
[1779286726490,32.23,77422.32,0.0,-0.6849,0.00016,23.81893]
[1779286727502,32.22,77434.17,0.0,-0.68295,0.00016,23.88509]
[1779286728506,32.22,77427.18,0.0,-0.6841,0.00016,23.8459]
[1779286729513,32.22,77427.47,0.0,-0.68406,0.00016,23.84739]
[1779286731547,32.22,77420.74,0.0,-0.68517,0.00016,23.8094]
[1779286733573,32.22,77412.28,0.0,-0.68657,0.00016,23.76151]
[1779286734570,32.22,77418.58,0.0,-0.68554,0.00016,23.79701]
[1779286736584,32.22,77420.46,0.0,-0.68524,0.00016,23.80737]
[1779286737591,32.22,77411.11,0.0,-0.68677,0.00016,23.75452]
[1779286738597,32.22,77408.1,0.0,-0.68727,0.00016,23.73741]
[1779286740619,32.22,77406.24,0.0,-0.68758,0.00016,23.72682]
[1779286741618,32.22,77413.96,0.0,-0.68631,0.00016,23.77053]
[1779286742625,32.22,77426.54,0.0,-0.68424,0.00016,23.84124]
[1779286743634,32.22,77419.52,0.0,-0.6854,0.00016,23.80171]
[1779286744649,32.22,77425.78,0.0,-0.68437,0.00016,23.83679]
[1779286746229,32.22,77432.93,0.0,-0.6832,0.00016,23.87666]
[1779286746663,32.22,77432.93,0.0,-0.6832,0.00016,23.87652]
[1779286747671,32.21,77427.5,0.0,-0.6841,0.00016,23.84603]
[1779286748677,32.21,77432.94,0.0,-0.68321,0.00016,23.87631]
[1779286749689,32.21,77441.0,0.0,-0.68188,0.00017,23.921]
[1779286750691,32.21,77438.1,0.0,-0.68237,0.00017,23.90472]
[1779286751697,32.21,77430.07,0.0,-0.6837,0.00016,23.85978]
[1779286752709,32.21,77427.21,0.0,-0.68417,0.00016,23.84364]
[1779286753714,32.21,77419.73,0.0,-0.68541,0.00016,23.80151]
[1779286754721,32.21,77410.5,0.0,-0.68693,0.00016,23.74929]
[1779286756298,32.21,77411.29,0.0,-0.6868,0.00016,23.75366]
[1779286758749,32.21,77417.95,0.0,-0.68571,0.00016,23.79118]
[1779286760763,32.21,77423.84,0.0,-0.68475,0.00016,23.82416]
[1779286762788,32.21,77421.75,0.0,-0.6851,0.00016,23.81219]
[1779286763785,32.21,77408.98,0.0,-0.6872,0.00016,23.73997]
[1779286764792,32.21,77404.92,0.0,-0.68787,0.00016,23.71687]
[1779286766369,32.21,77412.06,0.0,-0.6867,0.00016,23.75732]
[1779286769825,32.2,77402.04,0.0,-0.68834,0.00016,23.70026]
[1779286771840,32.2,77395.12,0.0,-0.6895,0.00016,23.65696]
[1779286776444,32.2,77389.2,0.0,-0.69047,0.00016,23.62306]
[1779286777883,32.2,77407.34,0.0,-0.6875,0.00016,23.72659]
[1779286778897,32.2,77418.56,0.0,-0.68566,0.00016,23.79006]
[1779286779900,32.2,77408.61,0.0,-0.6873,0.00016,23.73371]
[1779286780910,32.2,77397.71,0.0,-0.68908,0.00016,23.67159]
[1779286781913,32.2,77401.3,0.0,-0.6885,0.00016,23.69198]
[1779286786950,32.2,77400.92,0.0,-0.68856,0.00016,23.68982]
[1779286787957,32.2,77408.94,0.0,-0.68724,0.00016,23.73546]
[1779286788965,32.2,77410.38,0.0,-0.68701,0.00016,23.74359]
[1779286791990,32.2,77404.97,0.0,-0.6879,0.00016,23.71276]
[1779286796011,32.2,77411.34,0.0,-0.68686,0.00016,23.74878]
[1779286798032,32.2,77405.11,0.0,-0.68788,0.00016,23.71331]
[1779286800053,32.2,77404.35,0.0,-0.68801,0.00016,23.70895]
[1779286803070,32.2,77413.37,0.0,-0.68653,0.00016,23.76003]
[1779286806094,32.2,77421.01,0.0,-0.68528,0.00016,23.80293]
[1779286807103,32.2,77427.87,0.0,-0.68416,0.00016,23.84135]
[1779286808113,32.2,77413.88,0.0,-0.68646,0.00016,23.76246]
[1779286809112,32.2,77414.24,0.0,-0.68641,0.00016,23.76443]
[1779286812134,32.2,77427.55,0.0,-0.68422,0.00016,23.83916]
[1779286813140,32.2,77440.64,0.0,-0.68207,0.00017,23.91207]
[1779286814147,32.19,77449.21,0.0,-0.68066,0.00017,23.95934]
[1779286815154,32.19,77435.74,0.0,-0.68289,0.00017,23.88439]
[1779286816171,32.19,77434.12,0.0,-0.68316,0.00017,23.87519]
[1779286818175,32.19,77428.01,0.0,-0.68418,0.00016,23.84068]
[1779286819182,32.19,77424.25,0.0,-0.6848,0.00016,23.81944]
[1779286820197,32.19,77399.49,0.0,-0.68887,0.00016,23.67901]
[1779286821196,32.19,77390.46,0.0,-0.69035,0.00016,23.62721]
[1779286822203,32.19,77389.32,0.0,-0.69054,0.00016,23.6205]
[1779286824235,32.19,77394.97,0.0,-0.68963,0.00016,23.65271]
[1779286825237,32.19,77405.56,0.0,-0.68789,0.00016,23.7132]
[1779286827265,32.19,77398.32,0.0,-0.68908,0.00016,23.67189]
[1779286828263,32.19,77396.45,0.0,-0.68939,0.00016,23.66112]
[1779286829273,32.19,77399.78,0.0,-0.68884,0.00016,23.68018]
[1779286830297,32.19,77419.94,0.0,-0.68553,0.00016,23.79459]
[1779286831291,32.19,77416.73,0.0,-0.68609,0.00016,23.77261]
[1779286832296,32.19,77423.22,0.0,-0.68502,0.00016,23.80911]
[1779286835318,32.18,77420.81,0.0,-0.68543,0.00016,23.79519]
[1779286840367,32.18,77409.47,0.0,-0.68731,0.00016,23.73062]
[1779286841361,32.18,77400.91,0.0,-0.68871,0.00016,23.68179]
[1779286842369,32.18,77406.42,0.0,-0.68781,0.00016,23.71311]
[1779286845398,32.18,77416.99,0.0,-0.68608,0.00016,23.77286]
[1779286846402,32.18,77427.47,0.0,-0.68436,0.00016,23.8318]
[1779286847405,32.18,77427.56,0.0,-0.68435,0.00016,23.83217]
[1779286852448,32.17,77430.13,0.0,-0.68394,0.00016,23.8459]
[1779286855470,32.17,77436.34,0.0,-0.68293,0.00017,23.88023]
[1779286856477,32.17,77439.58,0.0,-0.6824,0.00017,23.89811]
[1779286859498,32.17,77427.26,0.0,-0.68445,0.00016,23.82873]
[1779286861524,32.17,77412.28,0.0,-0.68692,0.00016,23.74406]
[1779286862567,32.17,77405.27,0.0,-0.68808,0.00016,23.70402]
[1779286863547,32.17,77400.44,0.0,-0.68887,0.00016,23.67643]
[1779286865566,32.17,77388.81,0.0,-0.69078,0.00016,23.60961]
[1779286866576,32.16,77374.56,0.0,-0.69311,0.00016,23.52687]
[1779286867577,32.16,77363.03,0.0,-0.69499,0.00016,23.45938]
[1779286868583,32.16,77366.33,0.0,-0.69446,0.00016,23.47857]
[1779286870598,32.16,77374.13,0.0,-0.6932,0.00016,23.52376]
[1779286871605,32.16,77377.19,0.0,-0.69271,0.00016,23.54135]
[1779286872612,32.16,77385.04,0.0,-0.69143,0.00016,23.58662]
[1779286873619,32.16,77378.8,0.0,-0.69246,0.00016,23.55025]
[1779286874626,32.16,77385.93,0.0,-0.6913,0.00016,23.59131]
[1779286877251,32.15,77405.87,0.0,-0.68804,0.00016,23.70529]
[1779286878655,32.15,77410.56,0.0,-0.68727,0.00016,23.73196]
[1779286880670,32.15,77400.39,0.0,-0.68895,0.00016,23.67389]
[1779286884698,32.15,77389.68,0.0,-0.69071,0.00016,23.61207]
[1779286885705,32.15,77389.17,0.0,-0.6908,0.00016,23.60893]
[1779286887325,32.15,77398.19,0.0,-0.68933,0.00016,23.66042]
[1779286888727,32.15,77400.47,0.0,-0.68897,0.00016,23.67329]
[1779286891749,32.15,77408.11,0.0,-0.68774,0.00016,23.71294]
[1779286894770,32.15,77421.13,0.0,-0.6856,0.00016,23.78668]
[1779286895777,32.15,77422.67,0.0,-0.68535,0.00016,23.79528]
[1779286900818,32.14,77425.66,0.0,-0.68487,0.00016,23.81159]
[1779286901824,32.14,77447.51,0.0,-0.68126,0.00017,23.93353]
[1779286903841,32.14,77447.4,0.0,-0.68129,0.00017,23.9326]
[1779286905849,32.14,77435.68,0.0,-0.68325,0.00017,23.86694]
[1779286907507,32.14,77419.25,0.0,-0.68597,0.00016,23.77429]
[1779286908871,32.14,77420.64,0.0,-0.68574,0.00016,23.78207]
[1779286911893,32.14,77406.16,0.0,-0.68813,0.00016,23.69967]
[1779286913906,32.14,77400.48,0.0,-0.68906,0.00016,23.66721]
[1779286914913,32.14,77406.61,0.0,-0.68805,0.00016,23.70228]
[1779286917577,32.14,77429.06,0.0,-0.68436,0.00017,23.82931]
[1779286917934,32.14,77429.06,0.0,-0.68436,0.00017,23.8292]
[1779286920966,32.13,77422.27,0.0,-0.68549,0.00016,23.79071]
[1779286921973,32.13,77430.95,0.0,-0.68406,0.00017,23.83949]
[1779286923000,32.13,77451.28,0.0,-0.6807,0.00017,23.95263]
[1779286923986,32.13,77457.28,0.0,-0.67971,0.00017,23.98555]
[1779286926000,32.13,77451.83,0.0,-0.68063,0.00017,23.95484]
[1779286927647,32.13,77439.85,0.0,-0.68262,0.00017,23.88813]
[1779286928023,32.13,77439.85,0.0,-0.68263,0.00017,23.88799]
[1779286931042,32.12,77446.85,0.0,-0.68148,0.00017,23.92648]
[1779286935070,32.12,77430.41,0.0,-0.68422,0.00017,23.83417]
[1779286936077,32.12,77413.77,0.0,-0.68697,0.00016,23.74002]
[1779286938092,32.12,77402.42,0.0,-0.68883,0.00016,23.67527]
[1779286939097,32.12,77409.15,0.0,-0.68773,0.00016,23.7137]
[1779286940110,32.12,77427.04,0.0,-0.68478,0.00017,23.81495]
[1779286942123,32.12,77441.2,0.0,-0.68245,0.00017,23.89403]
[1779286947159,32.11,77455.44,0.0,-0.68012,0.00017,23.97212]
[1779286949175,32.11,77461.04,0.0,-0.6792,0.00017,24.00251]
[1779286954210,32.1,77454.02,0.0,-0.68043,0.00017,23.95885]
[1779286956222,32.1,77446.67,0.0,-0.68166,0.00017,23.91773]
[1779286958237,32.1,77438.64,0.0,-0.683,0.00017,23.87263]
[1779286963274,32.1,77443.34,0.0,-0.68225,0.00017,23.89813]
[1779286968307,32.09,77449.94,0.0,-0.68118,0.00017,23.93397]
[1779286973342,32.08,77446.54,0.0,-0.68177,0.00017,23.91409]
[1779286975355,32.08,77454.77,0.0,-0.68042,0.00017,23.95939]
[1779286980401,32.08,77456.3,0.0,-0.6802,0.00017,23.9668]
[1779286981398,32.08,77447.59,0.0,-0.68165,0.00017,23.91828]
[1779286982406,32.07,77449.27,0.0,-0.68138,0.00017,23.92745]
[1779286983427,32.07,77454.77,0.0,-0.68047,0.00017,23.95777]
[1779286985433,32.07,77435.54,0.0,-0.68367,0.00017,23.85017]
[1779286986439,32.07,77425.21,0.0,-0.68539,0.00017,23.79187]
[1779286987451,32.07,77420.62,0.0,-0.68615,0.00017,23.76582]
[1779286988455,32.07,77413.7,0.0,-0.68729,0.00016,23.72644]
[1779286989462,32.07,77401.75,0.0,-0.68926,0.00016,23.65807]
[1779286990473,32.07,77405.54,0.0,-0.68863,0.00016,23.67985]
[1779286992481,32.07,77408.64,0.0,-0.68812,0.00016,23.69762]
[1779286995505,32.07,77419.49,0.0,-0.68633,0.00017,23.75945]
[1779286997522,32.07,77413.67,0.0,-0.68729,0.00016,23.72625]
[1779286998533,32.07,77405.88,0.0,-0.68858,0.00016,23.68174]
[1779286999535,32.07,77404.56,0.0,-0.68879,0.00016,23.67421]
[1779287001552,32.07,77397.57,0.0,-0.68994,0.00016,23.63412]
[1779287002559,32.07,77389.95,0.0,-0.69119,0.00016,23.59012]
[1779287003566,32.07,77389.07,0.0,-0.69133,0.00016,23.58505]
[1779287005581,32.07,77382.01,0.0,-0.6925,0.00016,23.54391]
[1779287006593,32.07,77374.52,0.0,-0.69373,0.00016,23.50006]
[1779287007596,32.07,77361.84,0.0,-0.6958,0.00016,23.42551]
[1779287008603,32.07,77349.97,0.0,-0.69773,0.00016,23.35516]
[1779287009615,32.07,77350.01,0.0,-0.69773,0.00016,23.35532]
[1779287012642,32.07,77356.63,0.0,-0.69668,0.00016,23.39058]
[1779287013641,32.07,77363.08,0.0,-0.69563,0.00016,23.42863]
[1779287014721,32.07,77357.25,0.0,-0.69658,0.00016,23.39419]
[1779287015722,32.06,77348.08,0.0,-0.69808,0.00016,23.33962]
[1779287016731,32.06,77349.76,0.0,-0.69781,0.00016,23.34952]
[1779287018743,32.06,77358.96,0.0,-0.69631,0.00016,23.40395]
[1779287020757,32.06,77353.97,0.0,-0.69713,0.00016,23.3743]
[1779287021764,32.06,77345.52,0.0,-0.69851,0.00016,23.324]
[1779287022771,32.06,77350.45,0.0,-0.69771,0.00016,23.35324]
[1779287024785,32.06,77353.09,0.0,-0.69729,0.00016,23.36869]
[1779287029823,32.06,77356.21,0.0,-0.69679,0.00016,23.38678]
[1779287031837,32.06,77345.52,0.0,-0.69853,0.00016,23.32313]
[1779287032842,32.06,77340.32,0.0,-0.69938,0.00016,23.29203]
[1779287036874,32.06,77333.42,0.0,-0.7005,0.00016,23.25055]
[1779287041925,32.06,77335.98,0.0,-0.70008,0.00016,23.26609]
[1779287042920,32.06,77351.03,0.0,-0.69764,0.00016,23.35589]
[1779287043924,32.06,77358.2,0.0,-0.69647,0.00016,23.39834]
[1779287045515,32.06,77347.93,0.0,-0.69814,0.00016,23.33737]
[1779287048966,32.06,77340.48,0.0,-0.69935,0.00016,23.29298]
[1779287052994,32.06,77335.16,0.0,-0.70021,0.00016,23.26132]
[1779287058032,32.06,77338.73,0.0,-0.69963,0.00016,23.28287]
[1779287063070,32.06,77336.54,0.0,-0.69997,0.00016,23.27011]
[1779287065656,32.06,77306.5,0.0,-0.70482,0.00016,23.08887]
[1779287066091,32.06,77306.5,0.0,-0.70481,0.00016,23.08897]
[1779287069111,32.06,77293.75,0.0,-0.70685,0.00016,23.0114]
[1779287071131,32.07,77276.34,0.0,-0.70966,0.00016,22.90035]
[1779287072141,32.07,77270.78,0.0,-0.71054,0.00016,22.86626]
[1779287075749,32.07,77252.76,0.0,-0.71338,0.00016,22.75452]
[1779287077195,32.07,77248.14,0.0,-0.7141,0.00016,22.7262]
[1779287078197,32.07,77233.5,0.0,-0.71642,0.00016,22.63379]
[1779287079198,32.07,77226.52,0.0,-0.71751,0.00016,22.58982]
[1779287082219,32.08,77238.26,0.0,-0.71563,0.00016,22.66521]
[1779287083226,32.08,77245.4,0.0,-0.71449,0.00016,22.7105]
[1779287085828,32.08,77254.44,0.0,-0.71304,0.00016,22.76787]
[1779287090276,32.09,77263.05,0.0,-0.71163,0.00016,22.82312]
[1779287095311,32.09,77269.39,0.0,-0.71059,0.00016,22.8639]
[1779287098332,32.1,77274.76,0.0,-0.70971,0.00016,22.89784]
[1779287102364,32.1,77262.08,0.0,-0.71171,0.00016,22.82]
[1779287103368,32.1,77254.68,0.0,-0.71288,0.00016,22.7741]
[1779287106397,32.11,77266.14,0.0,-0.71103,0.00016,22.84646]
[1779287108434,32.11,77257.54,0.0,-0.71238,0.00016,22.79343]
[1779287109441,32.11,77243.73,0.0,-0.71457,0.00016,22.70718]
[1779287111469,32.11,77255.0,0.0,-0.71276,0.00016,22.77844]
[1779287114471,32.12,77248.96,0.0,-0.7137,0.00016,22.74145]
[1779287115477,32.12,77255.42,0.0,-0.71267,0.00016,22.78224]
[1779287116486,32.12,77263.08,0.0,-0.71144,0.00016,22.8303]
[1779287120513,32.12,77257.2,0.0,-0.71235,0.00016,22.79474]
[1779287124541,32.13,77263.05,0.0,-0.71138,0.00016,22.83243]
[1779287128568,32.13,77269.25,0.0,-0.71037,0.00016,22.87197]
[1779287130584,32.14,77280.92,0.0,-0.7085,0.00016,22.94453]
[1779287131590,32.14,77290.97,0.0,-0.70691,0.00016,23.00265]
[1779287132597,32.14,77287.94,0.0,-0.70739,0.00016,22.98418]
[1779287137636,32.14,77292.02,0.0,-0.70672,0.00016,23.00987]
[1779287140656,32.14,77299.01,0.0,-0.70559,0.00016,23.05295]
[1779287142670,32.14,77308.04,0.0,-0.70413,0.00016,23.108]
[1779287147704,32.14,77300.36,0.0,-0.70535,0.00016,23.06189]
[1779287149721,32.15,77296.5,0.0,-0.70596,0.00016,23.03861]
[1779287150726,32.15,77312.06,0.0,-0.70346,0.00016,23.13332]
[1779287151733,32.15,77318.77,0.0,-0.70238,0.00016,23.17391]
[1779287152741,32.15,77314.87,0.0,-0.703,0.00016,23.15043]
[1779287153747,32.15,77309.57,0.0,-0.70386,0.00016,23.11837]
[1779287155762,32.15,77306.12,0.0,-0.70441,0.00016,23.09753]
[1779287157777,32.15,77316.57,0.0,-0.70273,0.00016,23.1609]
[1779287158783,32.15,77317.73,0.0,-0.70254,0.00016,23.16796]
[1779287163820,32.15,77313.1,0.0,-0.70328,0.00016,23.14016]
[1779287165835,32.15,77322.04,0.0,-0.70183,0.00016,23.19417]
[1779287167850,32.15,77316.44,0.0,-0.70273,0.00016,23.16051]
[1779287172885,32.15,77325.42,0.0,-0.70128,0.00016,23.21477]
[1779287174898,32.15,77333.17,0.0,-0.70003,0.00016,23.26123]
[1779287176912,32.15,77326.46,0.0,-0.70111,0.00016,23.22101]
[1779287178925,32.15,77321.74,0.0,-0.70187,0.00016,23.19282]
[1779287183961,32.15,77324.28,0.0,-0.70145,0.00016,23.20851]
[1779287186989,32.15,77336.2,0.0,-0.69952,0.00016,23.27996]
[1779287187989,32.15,77349.82,0.0,-0.69731,0.00016,23.36082]
[1779287188994,32.15,77351.27,0.0,-0.69708,0.00016,23.36933]
[1779287194037,32.15,77347.38,0.0,-0.69774,0.00016,23.34223]
[1779287196652,32.15,77335.23,0.0,-0.69971,0.00016,23.26993]
[1779287200085,32.15,77324.69,0.0,-0.70141,0.00016,23.20689]
[1779287202099,32.15,77330.66,0.0,-0.70045,0.00016,23.24266]
[1779287203103,32.15,77337.72,0.0,-0.69931,0.00016,23.28479]
[1779287206733,32.15,77330.95,0.0,-0.7004,0.00016,23.24439]
[1779287207131,32.15,77330.95,0.0,-0.7004,0.00016,23.24445]
[1779287209143,32.15,77339.36,0.0,-0.69904,0.00016,23.2947]
[1779287214180,32.15,77345.36,0.0,-0.69807,0.00016,23.3303]
[1779287215187,32.15,77351.65,0.0,-0.69705,0.00016,23.36747]
[1779287219214,32.15,77345.65,0.0,-0.69803,0.00016,23.33184]
[1779287224250,32.15,77359.82,0.0,-0.69573,0.00016,23.4153]
[1779287225259,32.15,77366.13,0.0,-0.69471,0.00016,23.45218]
[1779287226876,32.15,77374.49,0.0,-0.69334,0.00016,23.50115]
[1779287228279,32.15,77361.77,0.0,-0.69542,0.00016,23.42652]
[1779287230293,32.15,77352.23,0.0,-0.69698,0.00016,23.37023]
[1779287235328,32.15,77348.37,0.0,-0.69761,0.00016,23.34722]
[1779287240363,32.15,77353.31,0.0,-0.69681,0.00016,23.37618]
[1779287241370,32.15,77361.99,0.0,-0.6954,0.00016,23.42716]
[1779287247024,32.15,77367.53,0.0,-0.69451,0.00016,23.4593]
[1779287250434,32.14,77356.75,0.0,-0.69627,0.00016,23.3959]
[1779287255467,32.14,77360.01,0.0,-0.69578,0.00016,23.41085]
[1779287256477,32.14,77366.53,0.0,-0.69472,0.00016,23.44896]
[1779287257481,32.14,77384.25,0.0,-0.69182,0.00016,23.55223]
[1779287258500,32.14,77394.71,0.0,-0.69011,0.00016,23.61262]
[1779287260510,32.14,77385.65,0.0,-0.69159,0.00016,23.56051]
[1779287265544,32.15,77383.48,0.0,-0.69193,0.00016,23.54839]
[1779287267558,32.15,77393.4,0.0,-0.6903,0.00016,23.60577]
[1779287272595,32.15,77394.78,0.0,-0.69007,0.00016,23.61395]
[1779287275615,32.15,77389.1,0.0,-0.691,0.00016,23.58133]
[1779287277629,32.15,77382.85,0.0,-0.69202,0.00016,23.54529]
[1779287282664,32.15,77386.62,0.0,-0.69139,0.00016,23.56741]
[1779287286696,32.15,77375.75,0.0,-0.69317,0.00016,23.50428]
[1779287287702,32.15,77371.62,0.0,-0.69385,0.00016,23.48004]
[1779287292760,32.14,77368.21,0.0,-0.69443,0.00016,23.45934]
[1779287294770,32.14,77356.33,0.0,-0.69637,0.00016,23.38931]
[1779287295784,32.14,77357.16,0.0,-0.69624,0.00016,23.3941]
[1779287300815,32.14,77354.09,0.0,-0.69675,0.00016,23.37548]
[1779287303836,32.14,77361.01,0.0,-0.69564,0.00016,23.4159]
[1779287306857,32.14,77352.46,0.0,-0.69704,0.00016,23.36509]
[1779287307864,32.14,77348.19,0.0,-0.69774,0.00016,23.33972]
[1779287312899,32.13,77346.92,0.0,-0.69798,0.00016,23.32797]
[1779287317935,32.13,77347.81,0.0,-0.69784,0.00016,23.33288]
[1779287319950,32.13,77356.57,0.0,-0.69643,0.00016,23.38448]
[1779287322970,32.13,77350.69,0.0,-0.69739,0.00016,23.3494]
[1779287324984,32.13,77342.28,0.0,-0.69876,0.00016,23.29933]
[1779287325992,32.13,77335.6,0.0,-0.69985,0.00016,23.25946]
[1779287326999,32.13,77334.2,0.0,-0.70007,0.00016,23.25108]
[1779287332034,32.13,77336.81,0.0,-0.69965,0.00016,23.26659]
[1779287336062,32.13,77343.1,0.0,-0.69864,0.00016,23.30398]
[1779287338076,32.13,77349.0,0.0,-0.69768,0.00016,23.3389]
[1779287340090,32.13,77353.26,0.0,-0.69699,0.00016,23.36395]
[1779287344127,32.13,77361.65,0.0,-0.69562,0.00016,23.41355]
[1779287346137,32.13,77372.48,0.0,-0.69385,0.00016,23.47731]
[1779287349158,32.13,77380.13,0.0,-0.69259,0.00016,23.5222]
[1779287351172,32.13,77368.93,0.0,-0.69442,0.00016,23.45701]
[1779287354203,32.13,77359.9,0.0,-0.69589,0.00016,23.40407]
[1779287355205,32.13,77348.23,0.0,-0.69778,0.00016,23.3351]
[1779287360250,32.13,77342.67,0.0,-0.6987,0.00016,23.30178]
[1779287365285,32.13,77344.73,0.0,-0.69837,0.00016,23.3138]
[1779287370320,32.13,77343.24,0.0,-0.69861,0.00016,23.30476]
[1779287375355,32.13,77344.96,0.0,-0.69837,0.00016,23.311]
[1779287380389,32.13,77344.22,0.0,-0.69849,0.00016,23.30641]
[1779287382403,32.13,77334.79,0.0,-0.70002,0.00016,23.25021]
[1779287386431,32.13,77328.62,0.0,-0.70102,0.00016,23.21329]
[1779287391466,32.13,77333.0,0.0,-0.70031,0.00016,23.23946]
[1779287393481,32.13,77342.94,0.0,-0.6987,0.00016,23.29872]
[1779287395496,32.12,77348.95,0.0,-0.69773,0.00016,23.33435]
[1779287398149,32.12,77342.93,0.0,-0.69871,0.00016,23.29855]
[1779287400530,32.12,77351.06,0.0,-0.69739,0.00016,23.34671]
[1779287401539,32.12,77357.1,0.0,-0.69641,0.00016,23.3823]
[1779287404561,32.13,77367.85,0.0,-0.69465,0.00016,23.44576]
[1779287406205,32.13,77376.05,0.0,-0.69331,0.00016,23.49373]
[1779287410603,32.13,77392.73,0.0,-0.69058,0.00016,23.59041]
[1779287415643,32.12,77393.17,0.0,-0.69052,0.00016,23.59264]
[1779287420674,32.12,77394.29,0.0,-0.69034,0.00016,23.59893]
[1779287424700,32.12,77387.95,0.0,-0.69137,0.00016,23.5624]
[1779287426724,32.12,77393.98,0.0,-0.69039,0.00016,23.59723]
[1779287427724,32.12,77401.85,0.0,-0.68909,0.00016,23.64243]
[1779287429737,32.12,77390.12,0.0,-0.69102,0.00016,23.57498]
[1779287432759,32.12,77402.71,0.0,-0.68897,0.00016,23.64368]
[1779287434775,32.12,77417.98,0.0,-0.68646,0.00016,23.73067]
[1779287435781,32.12,77437.93,0.0,-0.68316,0.00017,23.84298]
[1779287436790,32.12,77438.56,0.0,-0.68306,0.00017,23.84643]
[1779287437795,32.12,77440.23,0.0,-0.68279,0.00017,23.85544]
[1779287439808,32.12,77447.63,0.0,-0.68158,0.00017,23.8963]
[1779287441822,32.12,77452.17,0.0,-0.68084,0.00017,23.92108]
[1779287443838,32.12,77445.22,0.0,-0.682,0.00017,23.88209]
[1779287444845,32.11,77426.84,0.0,-0.68505,0.00017,23.77896]
[1779287445851,32.11,77412.76,0.0,-0.68738,0.00016,23.6991]
[1779287446858,32.11,77417.42,0.0,-0.68661,0.00016,23.72555]
[1779287447865,32.11,77428.72,0.0,-0.68475,0.00017,23.78937]
[1779287448872,32.11,77426.83,0.0,-0.68506,0.00017,23.77861]
[1779287449879,32.11,77418.72,0.0,-0.6864,0.00016,23.73267]
[1779287450885,32.11,77421.51,0.0,-0.68595,0.00017,23.74841]
[1779287451899,32.11,77429.79,0.0,-0.68458,0.00017,23.79506]
[1779287452901,32.11,77436.15,0.0,-0.68353,0.00017,23.83065]
[1779287454916,32.1,77429.35,0.0,-0.6847,0.00017,23.79111]
[1779287457938,32.1,77436.52,0.0,-0.68352,0.00017,23.83105]
[1779287459950,32.1,77439.65,0.0,-0.68301,0.00017,23.84828]
[1779287460955,32.1,77434.32,0.0,-0.6839,0.00017,23.81827]
[1779287461963,32.1,77425.61,0.0,-0.68535,0.00017,23.76911]
[1779287462970,32.1,77420.15,0.0,-0.68625,0.00017,23.73813]
[1779287463977,32.1,77427.36,0.0,-0.68506,0.00017,23.77883]
[1779287464984,32.1,77428.41,0.0,-0.68489,0.00017,23.78466]
[1779287465990,32.1,77436.68,0.0,-0.68352,0.00017,23.83103]
[1779287466998,32.1,77440.61,0.0,-0.68288,0.00017,23.85288]
[1779287469014,32.09,77433.9,0.0,-0.684,0.00017,23.81497]
[1779287471030,32.09,77429.31,0.0,-0.68477,0.00017,23.78889]
[1779287473046,32.09,77419.0,0.0,-0.68648,0.00017,23.73035]
[1779287474053,32.09,77416.21,0.0,-0.68694,0.00016,23.71443]
[1779287475060,32.09,77429.39,0.0,-0.68477,0.00017,23.78897]
[1779287476067,32.09,77434.39,0.0,-0.68394,0.00017,23.81697]
[1779287480102,32.09,77425.98,0.0,-0.68535,0.00017,23.76903]
[1779287481106,32.09,77420.62,0.0,-0.68624,0.00017,23.73859]
[1779287483122,32.08,77429.57,0.0,-0.68477,0.00017,23.78899]
[1779287484128,32.08,77438.28,0.0,-0.68333,0.00017,23.8378]
[1779287485141,32.08,77435.84,0.0,-0.68374,0.00017,23.82395]
[1779287487154,32.08,77412.3,0.0,-0.68764,0.00016,23.69045]
[1779287488161,32.08,77421.94,0.0,-0.68605,0.00017,23.7452]
[1779287489170,32.08,77426.23,0.0,-0.68534,0.00017,23.76938]
[1779287492188,32.08,77432.8,0.0,-0.68429,0.00017,23.80226]
[1779287497225,32.07,77437.43,0.0,-0.68355,0.00017,23.82754]
[1779287502262,32.07,77436.84,0.0,-0.68367,0.00017,23.82348]
[1779287505284,32.07,77445.21,0.0,-0.68229,0.00017,23.8699]
[1779287508307,32.07,77438.95,0.0,-0.68335,0.00017,23.83442]
[1779287509313,32.06,77428.84,0.0,-0.68502,0.00017,23.77744]
[1779287510322,32.06,77425.66,0.0,-0.68555,0.00017,23.75939]
[1779287511329,32.06,77414.42,0.0,-0.68741,0.00017,23.69549]
[1779287512336,32.06,77415.19,0.0,-0.68729,0.00017,23.69987]
[1779287517370,32.06,77411.11,0.0,-0.68796,0.00016,23.67653]
[1779287520392,32.06,77405.04,0.0,-0.68896,0.00016,23.6417]
[1779287522407,32.06,77417.08,0.0,-0.68698,0.00017,23.71051]
[1779287523419,32.06,77420.97,0.0,-0.68634,0.00017,23.73257]
[1779287527096,32.06,77427.96,0.0,-0.68519,0.00017,23.77189]
[1779287527444,32.06,77433.74,0.0,-0.68423,0.00017,23.80448]
[1779287528451,32.06,77433.74,0.0,-0.68423,0.00017,23.80438]
[1779287530467,32.06,77433.77,0.0,-0.68424,0.00017,23.80429]
[1779287534493,32.06,77433.97,0.0,-0.68422,0.00017,23.80497]
[1779287538523,32.05,77444.4,0.0,-0.6825,0.00017,23.86294]
[1779287541549,32.05,77435.55,0.0,-0.68399,0.00017,23.81287]
[1779287542553,32.05,77430.51,0.0,-0.68483,0.00017,23.78426]
[1779287544563,32.05,77435.92,0.0,-0.68394,0.00017,23.81449]
[1779287549598,32.05,77432.66,0.0,-0.6845,0.00017,23.79562]
[1779287554633,32.04,77437.46,0.0,-0.68374,0.00017,23.81831]
[1779287559674,32.04,77437.07,0.0,-0.68382,0.00017,23.81569]
[1779287560676,32.04,77444.39,0.0,-0.68261,0.00017,23.85645]
[1779287562690,32.04,77433.28,0.0,-0.68447,0.00017,23.79378]
[1779287563697,32.04,77430.55,0.0,-0.68492,0.00017,23.77828]
[1779287568731,32.03,77429.91,0.0,-0.68504,0.00017,23.77421]
[1779287571755,32.03,77437.7,0.0,-0.68376,0.00017,23.81785]
[1779287577460,32.03,77426.07,0.0,-0.6857,0.00017,23.75161]
[1779287578805,32.03,77415.41,0.0,-0.68747,0.00017,23.69081]
[1779287579814,32.03,77420.36,0.0,-0.68666,0.00017,23.71899]
[1779287584913,32.03,77424.16,0.0,-0.68603,0.00017,23.74035]
[1779287585854,32.03,77431.77,0.0,-0.68477,0.00017,23.78335]
[1779287586861,32.03,77437.99,0.0,-0.68375,0.00017,23.81829]
[1779287591897,32.02,77439.52,0.0,-0.68351,0.00017,23.82632]
[1779287595923,32.02,77425.96,0.0,-0.68577,0.00017,23.74939]
[1779287596931,32.02,77421.85,0.0,-0.68645,0.00017,23.72601]
[1779287601970,32.02,77424.08,0.0,-0.68609,0.00017,23.73852]
[1779287604992,32.02,77411.62,0.0,-0.68815,0.00017,23.66736]
[1779287605999,32.02,77408.05,0.0,-0.68874,0.00016,23.64692]
[1779287611041,32.02,77415.38,0.0,-0.68755,0.00017,23.68528]
[1779287612047,32.02,77422.55,0.0,-0.68636,0.00017,23.72613]
[1779287613056,32.02,77419.65,0.0,-0.68684,0.00017,23.7096]
[1779287617084,32.02,77410.43,0.0,-0.68837,0.00017,23.65686]
[1779287618106,32.02,77409.37,0.0,-0.68854,0.00017,23.6508]
[1779287620110,32.02,77429.61,0.0,-0.6852,0.00017,23.76602]
[1779287622124,32.02,77422.29,0.0,-0.68641,0.00017,23.72443]
[1779287623131,32.02,77416.93,0.0,-0.6873,0.00017,23.69386]
[1779287626151,32.02,77410.35,0.0,-0.68839,0.00017,23.65617]
[1779287627158,32.02,77399.8,0.0,-0.69013,0.00016,23.59552]
[1779287628166,32.02,77398.52,0.0,-0.69034,0.00016,23.5882]
[1779287630181,32.02,77393.21,0.0,-0.69121,0.00016,23.55747]
[1779287635217,32.02,77398.26,0.0,-0.6904,0.00016,23.58598]
[1779287637231,32.02,77403.77,0.0,-0.68949,0.00016,23.61794]
[1779287638238,32.02,77397.79,0.0,-0.69047,0.00016,23.58352]
[1779287643272,32.02,77399.13,0.0,-0.69024,0.00016,23.59161]
[1779287647301,32.02,77392.55,0.0,-0.69132,0.00016,23.55375]
[1779287648309,32.02,77392.82,0.0,-0.69127,0.00016,23.55527]
[1779287649314,32.02,77399.73,0.0,-0.69014,0.00016,23.59519]
[1779287650322,32.02,77405.8,0.0,-0.68913,0.00016,23.63026]
[1779287653343,32.02,77415.31,0.0,-0.68756,0.00017,23.68495]
[1779287655367,32.02,77403.27,0.0,-0.68954,0.00016,23.616]
[1779287656364,32.02,77395.95,0.0,-0.69074,0.00016,23.57384]
[1779287657372,32.02,77392.71,0.0,-0.69128,0.00016,23.55503]
[1779287661405,32.02,77387.24,0.0,-0.69218,0.00016,23.52305]
[1779287662410,32.02,77401.83,0.0,-0.68978,0.00016,23.60769]
[1779287663417,32.02,77402.98,0.0,-0.68959,0.00016,23.61441]
[1779287665432,32.02,77395.87,0.0,-0.69075,0.00016,23.57354]
[1779287666443,32.02,77399.23,0.0,-0.6902,0.00016,23.59308]
[1779287671477,32.03,77391.71,0.0,-0.69144,0.00016,23.54632]
[1779287673492,32.02,77381.76,0.0,-0.69308,0.00016,23.4881]
[1779287674498,32.02,77376.34,0.0,-0.69398,0.00016,23.45628]
[1779287677520,32.01,77371.28,0.0,-0.69486,0.00016,23.42475]
[1779287679533,32.01,77381.67,0.0,-0.69316,0.00016,23.48549]
[1779287680539,32.01,77377.31,0.0,-0.69388,0.00016,23.45985]
[1779287681547,32.01,77370.84,0.0,-0.69494,0.00016,23.42176]
[1779287683561,32.01,77365.63,0.0,-0.6958,0.00016,23.39092]
[1779287688596,32.0,77360.47,0.0,-0.6967,0.00016,23.3583]
[1779287689602,32.0,77353.67,0.0,-0.69783,0.00016,23.3175]
[1779287695310,32.0,77339.29,0.0,-0.70018,0.00016,23.23126]
[1779287697661,32.0,77329.18,0.0,-0.70182,0.00016,23.17039]
[1779287699673,32.0,77319.94,0.0,-0.70331,0.00016,23.11454]
[1779287700686,32.0,77319.23,0.0,-0.70342,0.00016,23.11027]
[1779287702699,32.0,77308.85,0.0,-0.7051,0.00016,23.04713]
[1779287703715,32.0,77301.5,0.0,-0.70628,0.00016,23.00223]
[1779287705390,32.0,77312.48,0.0,-0.7045,0.00016,23.06967]
[1779287706728,32.0,77322.37,0.0,-0.7029,0.00016,23.12988]
[1779287707768,32.0,77329.55,0.0,-0.70173,0.00016,23.17341]
[1779287708762,32.0,77339.01,0.0,-0.7002,0.00016,23.23041]
[1779287709764,32.0,77333.1,0.0,-0.70116,0.00016,23.19487]
[1779287711777,32.0,77333.34,0.0,-0.70112,0.00016,23.1964]
[1779287713793,32.0,77324.21,0.0,-0.70259,0.00016,23.14137]
[1779287715473,32.0,77306.9,0.0,-0.70539,0.00016,23.03616]
[1779287716813,32.0,77315.28,0.0,-0.70403,0.00016,23.08742]
[1779287717821,32.0,77316.74,0.0,-0.70379,0.00016,23.09638]
[1779287720844,32.01,77307.23,0.0,-0.70531,0.00016,23.03887]
[1779287721853,32.01,77300.81,0.0,-0.70635,0.00016,22.99967]
[1779287722897,32.01,77288.07,0.0,-0.70839,0.00016,22.92147]
[1779287723870,32.01,77280.34,0.0,-0.70962,0.00016,22.8738]
[1779287725542,32.01,77275.09,0.0,-0.71046,0.00016,22.84137]
[1779287728902,32.01,77267.57,0.0,-0.71164,0.00016,22.79509]
[1779287730917,32.01,77276.03,0.0,-0.71028,0.00016,22.84835]
[1779287732932,32.02,77271.24,0.0,-0.71106,0.00016,22.81514]
[1779287733937,32.02,77276.67,0.0,-0.71018,0.00016,22.84918]
[1779287736958,32.02,77263.55,0.0,-0.71226,0.00016,22.76801]
[1779287737965,32.02,77256.4,0.0,-0.71339,0.00016,22.72332]
[1779287738972,32.02,77252.03,0.0,-0.7141,0.00016,22.69564]
[1779287739979,32.02,77237.49,0.0,-0.71641,0.00016,22.60357]
[1779287741997,32.02,77246.52,0.0,-0.71498,0.00016,22.66051]
[1779287744018,32.02,77236.8,0.0,-0.71653,0.00016,22.59884]
[1779287746030,32.02,77229.61,0.0,-0.71767,0.00016,22.55295]
[1779287748044,32.02,77223.44,0.0,-0.71865,0.00016,22.51338]
[1779287750056,32.02,77228.53,0.0,-0.71785,0.00016,22.54585]
[1779287751063,32.02,77244.06,0.0,-0.71539,0.00016,22.64447]
[1779287752070,32.02,77248.1,0.0,-0.71473,0.00016,22.67043]
[1779287757106,32.03,77261.2,0.0,-0.7126,0.00016,22.75443]
[1779287758113,32.03,77263.04,0.0,-0.71231,0.00016,22.76602]
[1779287763156,32.03,77273.19,0.0,-0.71066,0.00016,22.83039]
[1779287764159,32.03,77273.19,0.0,-0.71065,0.00016,22.83091]
[1779287765213,32.03,77287.66,0.0,-0.70833,0.00016,22.9206]
[1779287768217,32.03,77283.69,0.0,-0.70895,0.00016,22.89665]
[1779287771241,32.04,77281.91,0.0,-0.70921,0.00016,22.88639]
[1779287772243,32.04,77274.01,0.0,-0.71047,0.00016,22.83761]
[1779287774261,32.04,77279.59,0.0,-0.70957,0.00016,22.87269]
[1779287775263,32.04,77288.96,0.0,-0.70806,0.00016,22.93076]
[1779287776269,32.04,77295.75,0.0,-0.70697,0.00016,22.97273]
[1779287778285,32.04,77301.17,0.0,-0.70609,0.00016,23.00628]
[1779287783317,32.05,77300.34,0.0,-0.7062,0.00016,23.00191]
[1779287785332,32.05,77293.33,0.0,-0.70732,0.00016,22.95923]
[1779287790366,32.05,77290.62,0.0,-0.70773,0.00016,22.94352]
[1779287794394,32.06,77300.31,0.0,-0.70618,0.00016,22.99972]
[1779287795402,32.06,77297.09,0.0,-0.70669,0.00016,22.98026]
[1779287797417,32.06,77295.58,0.0,-0.70692,0.00016,22.97131]
[1779287798425,32.06,77304.58,0.0,-0.70547,0.00016,23.02656]
[1779287799431,32.06,77304.92,0.0,-0.70541,0.00016,23.02874]
[1779287802452,32.06,77311.14,0.0,-0.7044,0.00016,23.06693]
[1779287806482,32.06,77303.53,0.0,-0.70562,0.00016,23.02084]
[1779287807488,32.06,77309.13,0.0,-0.70472,0.00016,23.05512]
[1779287808495,32.06,77315.67,0.0,-0.70366,0.00016,23.09496]
[1779287810509,32.06,77314.63,0.0,-0.70382,0.00016,23.08873]
[1779287811520,32.06,77308.87,0.0,-0.70475,0.00016,23.05376]
[1779287816552,32.07,77309.66,0.0,-0.70461,0.00016,23.059]
[1779287821589,32.07,77312.38,0.0,-0.70416,0.00016,23.07599]
[1779287822620,32.07,77318.13,0.0,-0.70323,0.00016,23.11095]
[1779287823615,32.07,77328.18,0.0,-0.7016,0.00016,23.17169]
[1779287824613,32.07,77328.45,0.0,-0.70156,0.00016,23.17339]
[1779287829647,32.07,77325.57,0.0,-0.70202,0.00016,23.15614]
[1779287831663,32.07,77331.91,0.0,-0.70099,0.00016,23.19442]
[1779287832669,32.07,77341.5,0.0,-0.69944,0.00016,23.25192]
[1779287833676,32.07,77342.44,0.0,-0.69928,0.00016,23.25754]
[1779287836698,32.07,77335.18,0.0,-0.70046,0.00016,23.21414]
[1779287840727,32.07,77327.06,0.0,-0.70177,0.00016,23.16541]
[1779287841738,32.07,77314.02,0.0,-0.70388,0.00016,23.08657]
[1779287842741,32.07,77312.27,0.0,-0.70416,0.00016,23.07605]
[1779287847775,32.07,77310.32,0.0,-0.70446,0.00016,23.06481]
[1779287852810,32.08,77312.41,0.0,-0.70413,0.00016,23.07432]
[1779287853820,32.08,77319.36,0.0,-0.703,0.00016,23.11656]
[1779287854827,32.08,77272.52,0.0,-0.71053,0.00016,22.82934]
[1779287856496,32.08,77279.26,0.0,-0.70944,0.00016,22.87157]
[1779287859861,32.08,77284.99,0.0,-0.7085,0.00016,22.90753]
[1779287864897,32.09,77290.29,0.0,-0.70763,0.00016,22.941]
[1779287868924,32.09,77269.11,0.0,-0.71102,0.00016,22.81002]
[1779287869930,32.08,77252.37,0.0,-0.71369,0.00016,22.70519]
[1779287870941,32.08,77252.01,0.0,-0.71375,0.00016,22.70272]
[1779287873959,32.08,77257.3,0.0,-0.71292,0.00016,22.73546]
[1779287879014,32.08,77254.49,0.0,-0.71339,0.00016,22.7172]
[1779287880018,32.08,77245.21,0.0,-0.71487,0.00016,22.65865]
[1779287881019,32.08,77240.25,0.0,-0.71566,0.00016,22.62721]
[1779287883033,32.08,77246.43,0.0,-0.71468,0.00016,22.66597]
[1779287886723,32.07,77257.02,0.0,-0.71301,0.00016,22.73205]
[1779287888076,32.07,77255.88,0.0,-0.7132,0.00016,22.72471]
[1779287890090,32.07,77263.46,0.0,-0.712,0.00016,22.77184]
[1779287893111,32.07,77270.16,0.0,-0.71094,0.00016,22.81327]
[1779287895144,32.07,77269.59,0.0,-0.71102,0.00016,22.81011]
[1779287896793,32.07,77257.97,0.0,-0.71288,0.00016,22.73721]
[1779287898165,32.07,77262.49,0.0,-0.71217,0.00016,22.76537]
[1779287903200,32.07,77267.02,0.0,-0.71146,0.00016,22.79291]
[1779287906863,32.07,77260.86,0.0,-0.71246,0.00016,22.75393]
[1779287910248,32.06,77268.23,0.0,-0.71129,0.00016,22.79957]
[1779287912262,32.06,77269.43,0.0,-0.71114,0.00016,22.80286]
[1779287914278,32.06,77263.28,0.0,-0.71213,0.00016,22.76418]
[1779287919311,32.06,77262.23,0.0,-0.71231,0.00016,22.75692]
[1779287922333,32.06,77249.22,0.0,-0.71439,0.00016,22.67494]
[1779287924346,32.06,77243.57,0.0,-0.7153,0.00016,22.63896]
[1779287929381,32.05,77240.37,0.0,-0.71582,0.00016,22.61802]
[1779287932401,32.05,77246.86,0.0,-0.7148,0.00016,22.65864]
[1779287933409,32.05,77256.71,0.0,-0.71324,0.00016,22.72044]
[1779287935422,32.05,77267.15,0.0,-0.71159,0.00016,22.78544]
[1779287940457,32.05,77270.92,0.0,-0.711,0.00016,22.8082]
[1779287945492,32.04,77270.08,0.0,-0.71116,0.00016,22.80219]
[1779287950528,32.04,77270.55,0.0,-0.71111,0.00016,22.80431]
[1779287953572,32.04,77264.24,0.0,-0.71213,0.00016,22.76449]
[1779287957578,32.03,77274.93,0.0,-0.71043,0.00016,22.83061]
[1779287958585,32.03,77275.96,0.0,-0.71027,0.00016,22.83682]
[1779287963621,32.03,77270.81,0.0,-0.71112,0.00016,22.80385]
[1779287968655,32.03,77278.49,0.0,-0.7099,0.00016,22.85118]
[1779287971676,32.02,77270.92,0.0,-0.71116,0.00016,22.79963]
[1779287976711,32.02,77270.18,0.0,-0.71129,0.00016,22.7944]
[1779287981745,32.02,77267.29,0.0,-0.71177,0.00016,22.77561]
[1779287986782,32.02,77266.53,0.0,-0.71191,0.00016,22.77017]
[1779287991818,32.01,77267.89,0.0,-0.71172,0.00016,22.77797]
[1779287995847,32.01,77254.17,0.0,-0.71392,0.00016,22.69135]
[1779287996854,32.01,77255.24,0.0,-0.71375,0.00016,22.69803]
[1779288001890,32.01,77256.31,0.0,-0.7136,0.00016,22.70416]
[1779288006926,32.01,77254.12,0.0,-0.71396,0.00016,22.68973]
[1779288011960,32.0,77254.7,0.0,-0.71388,0.00016,22.6928]
[1779288015991,32.0,77277.3,0.0,-0.71027,0.00016,22.83431]
[1779288017656,32.0,77287.39,0.0,-0.70864,0.00016,22.89727]
[1779288020032,32.01,77277.33,0.0,-0.71025,0.00016,22.83519]
[1779288021033,32.01,77270.62,0.0,-0.71133,0.00016,22.79321]
[1779288023049,32.0,77268.02,0.0,-0.71175,0.00016,22.7767]
[1779288027726,32.0,77257.71,0.0,-0.71341,0.00016,22.71141]
[1779288029089,32.0,77259.29,0.0,-0.71316,0.00016,22.72127]
[1779288033118,32.0,77266.99,0.0,-0.71197,0.00016,22.76533]
[1779288035133,32.0,77285.62,0.0,-0.70898,0.00016,22.88144]
[1779288036139,32.0,77286.03,0.0,-0.70891,0.00016,22.88413]
[1779288039158,32.0,77295.25,0.0,-0.70742,0.00016,22.94158]
[1779288040171,32.0,77303.05,0.0,-0.70615,0.00016,22.98968]
[1779288041174,32.0,77303.06,0.0,-0.70615,0.00016,22.98986]
[1779288045203,32.01,77310.57,0.0,-0.70493,0.00016,23.0362]
[1779288050238,32.01,77307.4,0.0,-0.70543,0.00016,23.01716]
[1779288054267,32.01,77319.01,0.0,-0.70355,0.00016,23.08821]
[1779288055273,32.01,77323.44,0.0,-0.70283,0.00016,23.11516]
[1779288057961,32.01,77312.9,0.0,-0.70453,0.00016,23.05129]
[1779288060308,32.01,77311.93,0.0,-0.70468,0.00016,23.04561]
[1779288065343,32.01,77309.29,0.0,-0.70509,0.00016,23.03011]
[1779288070380,32.02,77322.4,0.0,-0.70295,0.00016,23.11049]
[1779288071389,32.02,77327.16,0.0,-0.70218,0.00016,23.13934]
[1779288075415,32.02,77331.7,0.0,-0.70144,0.00016,23.16683]
[1779288080450,32.02,77333.96,0.0,-0.70107,0.00016,23.18047]
[1779288083471,32.02,77323.08,0.0,-0.70283,0.00016,23.11483]
[1779288084478,32.02,77321.38,0.0,-0.70311,0.00016,23.1046]
[1779288085486,32.02,77316.31,0.0,-0.70392,0.00016,23.07402]
[1779288089513,32.02,77309.67,0.0,-0.70498,0.00016,23.03411]
[1779288094548,32.02,77308.13,0.0,-0.70523,0.00016,23.02153]
[1779288095555,32.03,77301.2,0.0,-0.70634,0.00016,22.97942]
[1779288097572,32.03,77291.76,0.0,-0.70785,0.00016,22.92171]
[1779288102611,32.03,77294.61,0.0,-0.70737,0.00016,22.94002]
[1779288105633,32.03,77301.93,0.0,-0.70618,0.00016,22.98534]
[1779288111675,32.04,77298.41,0.0,-0.70673,0.00016,22.96439]
[1779288112683,32.04,77292.91,0.0,-0.70761,0.00016,22.93071]
[1779288117718,32.04,77297.59,0.0,-0.70684,0.00016,22.9601]
[1779288121745,32.04,77291.75,0.0,-0.70777,0.00016,22.92458]
[1779288126781,32.04,77282.7,0.0,-0.70921,0.00016,22.86937]
[1779288131817,32.05,77283.12,0.0,-0.70912,0.00016,22.87275]
[1779288133833,32.05,77289.28,0.0,-0.70812,0.00016,22.91107]
[1779288138867,32.05,77286.95,0.0,-0.70848,0.00016,22.8972]
[1779288143902,32.05,77287.5,0.0,-0.70838,0.00016,22.90106]
[1779288145917,32.05,77294.48,0.0,-0.70725,0.00016,22.94435]
[1779288146925,32.05,77307.43,0.0,-0.70516,0.00016,23.0238]
[1779288147932,32.05,77313.24,0.0,-0.70422,0.00016,23.05925]
[1779288152966,32.06,77314.28,0.0,-0.70408,0.00016,23.06193]
[1779288154980,32.06,77320.58,0.0,-0.70306,0.00016,23.10023]
[1779288155990,32.06,77330.69,0.0,-0.70142,0.00016,23.16128]
[1779288156995,32.06,77332.58,0.0,-0.70111,0.00016,23.17261]
[1779288162033,32.05,77328.36,0.0,-0.7018,0.00016,23.14702]
[1779288165054,32.06,77323.42,0.0,-0.7026,0.00016,23.11722]
[1779288167067,32.06,77316.72,0.0,-0.70368,0.00016,23.07672]
[1779288172102,32.06,77317.32,0.0,-0.70358,0.00016,23.08072]
[1779288177140,32.06,77321.79,0.0,-0.70285,0.00016,23.10803]
[1779288179153,32.06,77312.07,0.0,-0.70442,0.00016,23.04914]
[1779288180162,32.06,77308.42,0.0,-0.705,0.00016,23.02701]
[1779288182174,32.06,77316.23,0.0,-0.70373,0.00016,23.07473]
[1779288184187,32.06,77324.24,0.0,-0.70244,0.00016,23.12335]
[1779288189229,32.06,77327.34,0.0,-0.70193,0.00016,23.14224]
[1779288194265,32.06,77325.72,0.0,-0.70219,0.00016,23.13262]
[1779288196277,32.06,77320.66,0.0,-0.703,0.00016,23.10217]
[1779288198968,32.06,77327.16,0.0,-0.70195,0.00016,23.14162]
[1779288204334,32.06,77324.33,0.0,-0.7024,0.00016,23.12476]
[1779288206348,32.06,77319.1,0.0,-0.70324,0.00016,23.09321]
[1779288211382,32.07,77322.1,0.0,-0.70277,0.00016,23.10782]
[1779288216418,32.07,77326.52,0.0,-0.70205,0.00016,23.13463]
[1779288219108,32.07,77336.15,0.0,-0.70049,0.00016,23.19256]
[1779288221455,32.07,77335.47,0.0,-0.7006,0.00016,23.18846]
[1779288222461,32.07,77326.97,0.0,-0.70198,0.00016,23.1373]
[1779288223467,32.07,77329.5,0.0,-0.70157,0.00016,23.15256]
[1779288224475,32.07,77335.13,0.0,-0.70066,0.00016,23.1864]
[1779288229180,32.07,77346.43,0.0,-0.69882,0.00016,23.25391]
[1779288230516,32.07,77339.2,0.0,-0.7,0.00016,23.21072]
[1779288231523,32.07,77330.23,0.0,-0.70146,0.00016,23.15685]
[1779288232532,32.07,77329.13,0.0,-0.70163,0.00016,23.15024]
[1779288237566,32.07,77329.5,0.0,-0.70157,0.00016,23.15255]
[1779288242614,32.07,77330.64,0.0,-0.70138,0.00016,23.15951]
[1779288247647,32.07,77332.36,0.0,-0.7011,0.00016,23.16989]
[1779288252683,32.07,77332.94,0.0,-0.70101,0.00016,23.17339]
[1779288257719,32.07,77330.89,0.0,-0.70134,0.00016,23.16111]
[1779288262755,32.07,77327.31,0.0,-0.70192,0.00016,23.13971]
[1779288266782,32.07,77335.38,0.0,-0.70061,0.00016,23.18831]
[1779288271818,32.07,77344.07,0.0,-0.69922,0.00016,23.23644]
[1779288276852,32.07,77350.83,0.0,-0.69812,0.00016,23.27661]
[1779288281888,32.07,77349.28,0.0,-0.69838,0.00016,23.26742]
[1779288286923,32.07,77351.08,0.0,-0.69808,0.00016,23.27812]
[1779288291959,32.07,77349.61,0.0,-0.69832,0.00016,23.26937]
[1779288296996,32.07,77349.39,0.0,-0.69836,0.00016,23.26809]
[1779288302035,32.07,77364.89,0.0,-0.69583,0.00016,23.35991]
[1779288303043,32.07,77374.28,0.0,-0.69429,0.00016,23.41506]
[1779288304048,32.07,77374.33,0.0,-0.69429,0.00016,23.4153]
[1779288308087,32.07,77356.62,0.0,-0.69719,0.00016,23.3106]
[1779288309098,32.07,77348.82,0.0,-0.69846,0.00016,23.26423]
[1779288310104,32.07,77343.96,0.0,-0.69925,0.00016,23.23524]
[1779288312114,32.07,77359.77,0.0,-0.69668,0.00016,23.32923]
[1779288313122,32.07,77361.82,0.0,-0.69634,0.00016,23.34134]
[1779288318156,32.07,77363.77,0.0,-0.69603,0.00016,23.35269]
[1779288323191,32.06,77370.85,0.0,-0.69488,0.00016,23.39406]
[1779288325206,32.06,77373.96,0.0,-0.69438,0.00016,23.41213]
[1779288330241,32.06,77373.61,0.0,-0.69445,0.00016,23.40959]
[1779288332320,32.06,77392.03,0.0,-0.69145,0.00016,23.51305]
[1779288333279,32.06,77409.19,0.0,-0.68863,0.00017,23.61183]
[1779288336301,32.06,77402.49,0.0,-0.68974,0.00016,23.57302]
[1779288337311,32.06,77392.81,0.0,-0.69134,0.00016,23.51694]
[1779288338313,32.05,77388.9,0.0,-0.692,0.00016,23.49391]
[1779288343348,32.05,77386.1,0.0,-0.69248,0.00016,23.47687]
[1779288347376,32.05,77400.16,0.0,-0.69018,0.00016,23.55767]
[1779288352413,32.04,77401.29,0.0,-0.69003,0.00016,23.56311]
[1779288354424,32.04,77394.38,0.0,-0.69118,0.00016,23.52279]
[1779288360184,32.04,77351.85,0.0,-0.69817,0.00016,23.27221]
[1779288361498,32.04,77346.56,0.0,-0.69904,0.00016,23.24057]
[1779288363512,32.03,77360.35,0.0,-0.69679,0.00016,23.32251]
[1779288365525,32.03,77362.9,0.0,-0.69638,0.00016,23.33741]
[1779288367541,32.03,77368.22,0.0,-0.69551,0.00016,23.36873]
[1779288370253,32.03,77354.21,0.0,-0.69781,0.00016,23.28556]
[1779288371568,32.03,77357.23,0.0,-0.69732,0.00016,23.30342]
[1779288373582,32.03,77350.82,0.0,-0.69837,0.00016,23.26517]
[1779288375597,32.03,77343.33,0.0,-0.69959,0.00016,23.22037]
[1779288376605,32.03,77350.18,0.0,-0.69847,0.00016,23.26126]
[1779288377614,32.03,77350.2,0.0,-0.69847,0.00016,23.26133]
[1779288382647,32.03,77346.56,0.0,-0.69907,0.00016,23.23935]
[1779288387682,32.03,77349.77,0.0,-0.69856,0.00016,23.25829]
[1779288388690,32.03,77341.67,0.0,-0.69988,0.00016,23.20985]
[1779288389698,32.03,77338.88,0.0,-0.70033,0.00016,23.19312]
[1779288393736,32.03,77344.23,0.0,-0.69948,0.00016,23.22138]
[1779288396750,32.03,77349.83,0.0,-0.69857,0.00016,23.25474]
[1779288399771,32.03,77356.71,0.0,-0.69745,0.00016,23.29565]
[1779288404805,32.03,77358.47,0.0,-0.69717,0.00016,23.30597]
[1779288409841,32.03,77353.57,0.0,-0.69797,0.00016,23.27683]
[1779288412862,32.03,77339.49,0.0,-0.70026,0.00016,23.19282]
[1779288417898,32.03,77338.95,0.0,-0.70034,0.00016,23.18999]
[1779288421925,32.03,77333.6,0.0,-0.70119,0.00016,23.15822]
[1779288424955,32.03,77347.04,0.0,-0.69901,0.00016,23.23883]
[1779288429988,32.03,77343.18,0.0,-0.69964,0.00016,23.21567]
[1779288435023,32.03,77341.93,0.0,-0.69984,0.00016,23.20821]
[1779288440061,32.03,77342.62,0.0,-0.69973,0.00016,23.21237]
[1779288445092,32.03,77345.66,0.0,-0.69923,0.00016,23.23051]
[1779288450127,32.03,77343.64,0.0,-0.69956,0.00016,23.21839]
[1779288455162,32.03,77345.87,0.0,-0.69923,0.00016,23.22786]
[1779288460197,32.03,77346.4,0.0,-0.69914,0.00016,23.23092]
[1779288463230,32.03,77336.41,0.0,-0.70077,0.00016,23.171]
[1779288465234,32.03,77326.43,0.0,-0.70239,0.00016,23.1109]
[1779288466242,32.03,77333.89,0.0,-0.70118,0.00016,23.15598]
[1779288467249,32.03,77326.48,0.0,-0.70238,0.00016,23.11133]
[1779288468255,32.03,77320.91,0.0,-0.70328,0.00016,23.07769]
[1779288473292,32.03,77324.88,0.0,-0.70262,0.00016,23.10228]
[1779288478327,32.04,77328.2,0.0,-0.70207,0.00016,23.12284]
[1779288482361,32.04,77333.78,0.0,-0.70115,0.00016,23.15678]
[1779288483362,32.04,77339.12,0.0,-0.70028,0.00016,23.18892]
[1779288486382,32.04,77347.0,0.0,-0.699,0.00016,23.23615]
[1779288487390,32.04,77352.32,0.0,-0.69813,0.00016,23.26784]
[1779288492425,32.04,77351.73,0.0,-0.69823,0.00016,23.26417]
[1779288497460,32.04,77353.24,0.0,-0.69799,0.00016,23.27302]
[1779288502496,32.04,77358.32,0.0,-0.69717,0.00016,23.30301]
[1779288507529,32.04,77355.59,0.0,-0.69761,0.00016,23.28683]
[1779288512566,32.04,77358.64,0.0,-0.69714,0.00016,23.30112]
[1779288517602,32.04,77358.56,0.0,-0.69715,0.00016,23.30051]
[1779288520624,32.03,77353.01,0.0,-0.69806,0.00016,23.26748]
[1779288523645,32.03,77348.6,0.0,-0.69878,0.00016,23.24125]
[1779288526666,32.04,77354.1,0.0,-0.69788,0.00016,23.27402]
[1779288528682,32.03,77360.64,0.0,-0.69682,0.00016,23.31277]
[1779288533721,32.03,77357.88,0.0,-0.69728,0.00016,23.29612]
[1779288538755,32.03,77364.24,0.0,-0.69624,0.00016,23.33349]
[1779288540769,32.03,77367.38,0.0,-0.69574,0.00016,23.35183]
[1779288545804,32.03,77368.76,0.0,-0.69553,0.00016,23.35947]
[1779288548825,32.03,77378.83,0.0,-0.69388,0.00016,23.41832]
[1779288549832,32.03,77379.8,0.0,-0.69372,0.00016,23.42397]
[1779288555562,32.02,77381.18,0.0,-0.69352,0.00016,23.43121]
[1779288557892,32.02,77372.86,0.0,-0.6949,0.00016,23.38209]
[1779288562922,32.02,77364.24,0.0,-0.69632,0.00016,23.33093]
[1779288567958,32.02,77358.76,0.0,-0.69723,0.00016,23.29808]
[1779288570980,32.02,77350.09,0.0,-0.69865,0.00016,23.24636]
[1779288576013,32.02,77350.82,0.0,-0.69856,0.00016,23.24673]
[1779288580044,32.02,77367.22,0.0,-0.69588,0.00016,23.34386]
[1779288585080,32.01,77368.54,0.0,-0.69568,0.00016,23.3512]
[1779288586088,32.01,77360.33,0.0,-0.69702,0.00016,23.30254]
[1779288591123,32.01,77363.34,0.0,-0.69655,0.00016,23.31991]
[1779288595150,32.01,77353.08,0.0,-0.69823,0.00016,23.25874]
[1779288600186,32.01,77352.95,0.0,-0.69826,0.00016,23.25773]
[1779288602199,32.01,77361.57,0.0,-0.69685,0.00016,23.30884]
[1779288607235,32.01,77358.66,0.0,-0.69733,0.00016,23.29138]
[1779288610255,32.01,77352.92,0.0,-0.69828,0.00016,23.257]
[1779288611263,32.01,77339.61,0.0,-0.70045,0.00016,23.17737]
[1779288616301,32.0,77335.48,0.0,-0.70112,0.00016,23.1525]
[1779288620327,32.0,77330.18,0.0,-0.70198,0.00016,23.12044]
[1779288623349,32.0,77337.71,0.0,-0.70076,0.00016,23.16593]
[1779288628382,32.01,77338.77,0.0,-0.70058,0.00016,23.17248]
[1779288630397,32.01,77347.94,0.0,-0.69908,0.00016,23.22751]
[1779288631404,32.01,77349.21,0.0,-0.6989,0.00016,23.23126]
[1779288636471,32.01,77348.16,0.0,-0.69907,0.00016,23.22495]
[1779288641478,32.01,77354.48,0.0,-0.69804,0.00016,23.26259]
[1779288644499,32.0,77357.43,0.0,-0.69757,0.00016,23.27997]
[1779288649535,32.0,77357.83,0.0,-0.69751,0.00016,23.28219]
[1779288650540,32.0,77367.51,0.0,-0.69592,0.00016,23.33952]
[1779288651548,32.0,77368.03,0.0,-0.69584,0.00016,23.34252]
[1779288655577,32.0,77360.36,0.0,-0.6971,0.00016,23.29692]
[1779288659617,32.0,77353.01,0.0,-0.69831,0.00016,23.25287]
[1779288660622,32.0,77342.32,0.0,-0.70006,0.00016,23.18889]
[1779288661629,32.0,77324.53,0.0,-0.70295,0.00016,23.08152]
[1779288662660,32.0,77327.15,0.0,-0.70253,0.00016,23.09741]
[1779288663641,32.0,77334.06,0.0,-0.7014,0.00016,23.13923]
[1779288664649,32.0,77339.57,0.0,-0.7005,0.00016,23.17243]
[1779288666662,32.0,77361.13,0.0,-0.69698,0.00016,23.30119]
[1779288667679,32.0,77362.31,0.0,-0.69679,0.00016,23.30815]
[1779288670695,32.0,77356.4,0.0,-0.69776,0.00016,23.27288]
[1779288672708,32.0,77350.1,0.0,-0.6988,0.00016,23.23515]
[1779288677744,32.0,77347.42,0.0,-0.69924,0.00016,23.21881]
[1779288682780,32.0,77349.08,0.0,-0.69898,0.00016,23.22848]
[1779288686501,32.0,77356.68,0.0,-0.69775,0.00016,23.27361]
[1779288687814,32.0,77359.91,0.0,-0.69722,0.00016,23.29277]
[1779288690834,31.99,77354.45,0.0,-0.69812,0.00016,23.26009]
[1779288696571,31.99,77350.78,0.0,-0.69875,0.00016,23.2339]
[1779288699898,31.99,77360.57,0.0,-0.69716,0.00016,23.29207]
[1779288704932,31.99,77360.65,0.0,-0.69715,0.00016,23.29228]
[1779288706645,31.99,77373.52,0.0,-0.69505,0.00016,23.36826]
[1779288707962,31.99,77376.1,0.0,-0.69463,0.00016,23.38332]
[1779288709975,31.99,77384.65,0.0,-0.69323,0.00016,23.43321]
[1779288710977,31.99,77386.65,0.0,-0.6929,0.00016,23.44473]
[1779288712990,31.99,77397.56,0.0,-0.69112,0.00017,23.50787]
[1779288713997,31.98,77399.95,0.0,-0.69073,0.00017,23.52161]
[1779288719037,31.98,77396.02,0.0,-0.6914,0.00016,23.498]
[1779288724085,31.97,77399.56,0.0,-0.69085,0.00017,23.51723]
[1779288729124,31.97,77396.18,0.0,-0.69144,0.00017,23.49655]
[1779288734154,31.96,77396.71,0.0,-0.69139,0.00017,23.49857]
[1779288739188,31.96,77396.47,0.0,-0.69146,0.00017,23.49618]
[1779288744225,31.95,77397.47,0.0,-0.69132,0.00017,23.50102]
[1779288749258,31.95,77396.89,0.0,-0.69144,0.00017,23.49671]
[1779288752280,31.95,77408.15,0.0,-0.68962,0.00017,23.55766]
[1779288755302,31.95,77414.2,0.0,-0.68861,0.00017,23.59271]
[1779288758322,31.95,77420.22,0.0,-0.68761,0.00017,23.62737]
[1779288761344,31.95,77413.07,0.0,-0.6888,0.00017,23.58616]
[1779288765372,31.94,77418.44,0.0,-0.68794,0.00017,23.61596]
[1779288770406,31.93,77420.01,0.0,-0.68773,0.00017,23.62351]
[1779288775441,31.92,77417.03,0.0,-0.68827,0.00017,23.6049]
[1779288777456,31.92,77425.96,0.0,-0.6868,0.00017,23.6554]
[1779288779470,31.92,77433.13,0.0,-0.68561,0.00017,23.69611]
[1779288784505,31.92,77436.79,0.0,-0.68502,0.00017,23.7165]
[1779288789542,31.92,77435.33,0.0,-0.68527,0.00017,23.70785]
[1779288794577,31.91,77434.73,0.0,-0.68538,0.00017,23.70411]
[1779288796590,31.91,77443.48,0.0,-0.68393,0.00017,23.75351]
[1779288801629,31.91,77442.64,0.0,-0.68408,0.00017,23.74833]
[1779288803657,31.91,77452.63,0.0,-0.68242,0.00017,23.80439]
[1779288804655,31.91,77464.72,0.0,-0.68039,0.00017,23.87178]
[1779288805663,31.91,77490.58,0.0,-0.67605,0.00017,24.01401]
[1779288806672,31.91,77494.12,0.0,-0.67546,0.00017,24.03302]
[1779288811706,31.9,77495.11,0.0,-0.67537,0.00017,24.03321]
[1779288816740,31.89,77499.35,0.0,-0.67468,0.00017,24.0554]
[1779288819761,31.89,77492.18,0.0,-0.6759,0.00017,24.01604]
[1779288821787,31.89,77482.81,0.0,-0.6775,0.00017,23.96423]
[1779288823799,31.89,77478.21,0.0,-0.67829,0.00017,23.93846]
[1779288827829,31.88,77471.96,0.0,-0.67937,0.00017,23.90299]
[1779288829842,31.88,77468.69,0.0,-0.67993,0.00017,23.88447]
[1779288831857,31.88,77460.49,0.0,-0.68132,0.00017,23.83842]
[1779288836891,31.87,77462.59,0.0,-0.68099,0.00017,23.84938]
[1779288840919,31.87,77471.17,0.0,-0.67957,0.00017,23.89645]
[1779288842942,31.86,77489.27,0.0,-0.67653,0.00017,23.99577]
[1779288843949,31.86,77494.43,0.0,-0.67567,0.00017,24.02368]
[1779288848988,31.85,77488.89,0.0,-0.67665,0.00017,23.99197]
[1779288854023,31.85,77489.89,0.0,-0.67653,0.00017,23.9961]
[1779288859060,31.84,77486.24,0.0,-0.67719,0.00017,23.97471]
[1779288862087,31.83,77477.47,0.0,-0.67869,0.00017,23.9256]
[1779288867788,31.83,77469.48,0.0,-0.68008,0.00017,23.87995]
[1779288873158,31.82,77476.14,0.0,-0.67901,0.00017,23.91219]
[1779288878193,31.81,77472.73,0.0,-0.67962,0.00017,23.89218]
[1779288883229,31.81,77469.65,0.0,-0.68018,0.00017,23.87402]
[1779288888267,31.8,77467.24,0.0,-0.68062,0.00017,23.85945]
[1779288891284,31.8,77457.65,0.0,-0.68225,0.00017,23.80521]
[1779288893303,31.8,77465.23,0.0,-0.68098,0.00017,23.8474]
[1779288898333,31.79,77462.28,0.0,-0.6815,0.00017,23.83017]
[1779288899349,31.79,77456.79,0.0,-0.68243,0.00017,23.79917]
[1779288904377,31.79,77458.04,0.0,-0.68224,0.00017,23.80537]
[1779288906393,31.79,77443.27,0.0,-0.68473,0.00017,23.72165]
[1779288911427,31.78,77445.55,0.0,-0.68436,0.00017,23.7343]
[1779288912433,31.78,77457.38,0.0,-0.68237,0.00017,23.80104]
[1779288913445,31.78,77467.56,0.0,-0.68067,0.00017,23.85795]
[1779288918476,31.78,77466.67,0.0,-0.68084,0.00017,23.85214]
[1779288923510,31.77,77466.09,0.0,-0.68097,0.00017,23.84802]
[1779288927539,31.77,77472.82,0.0,-0.67986,0.00017,23.88486]
[1779288929553,31.77,77479.02,0.0,-0.67883,0.00017,23.91887]
[1779288933581,31.76,77484.5,0.0,-0.67796,0.00017,23.94448]
[1779288937608,31.76,77473.86,0.0,-0.67978,0.00017,23.88455]
[1779288941637,31.75,77480.51,0.0,-0.67868,0.00017,23.9207]
[1779288946671,31.74,77486.49,0.0,-0.67771,0.00017,23.95265]
[1779288950700,31.74,77492.0,0.0,-0.67681,0.00017,23.98203]
[1779288955735,31.73,77490.51,0.0,-0.6771,0.00017,23.97256]
[1779288960770,31.72,77489.39,0.0,-0.67733,0.00017,23.9652]
[1779288965805,31.72,77484.05,0.0,-0.67827,0.00017,23.93457]
[1779288970839,31.71,77485.51,0.0,-0.67806,0.00017,23.94164]
[1779288973863,31.71,77491.62,0.0,-0.67704,0.00017,23.97477]
[1779288978896,31.7,77489.48,0.0,-0.67744,0.00017,23.96187]
[1779288983933,31.7,77491.87,0.0,-0.67707,0.00017,23.97397]
[1779288988966,31.69,77488.51,0.0,-0.67768,0.00017,23.95435]
[1779288990979,31.69,77478.32,0.0,-0.67941,0.00017,23.89739]
[1779288992994,31.68,77476.4,0.0,-0.67977,0.00017,23.88261]
[1779288996020,31.68,77470.16,0.0,-0.68084,0.00017,23.84727]
[1779288998031,31.68,77467.1,0.0,-0.68136,0.00017,23.82987]
[1779289000046,31.68,77474.86,0.0,-0.68006,0.00017,23.87316]
[1779289003067,31.68,77482.24,0.0,-0.67882,0.00017,23.91391]
[1779289008102,31.67,77475.32,0.0,-0.68002,0.00017,23.87457]
[1779289010119,31.67,77456.39,0.0,-0.68322,0.00017,23.76779]
[1779289011124,31.67,77454.96,0.0,-0.68346,0.00017,23.75964]
[1779289016159,31.67,77460.4,0.0,-0.68255,0.00017,23.7903]
[1779289018173,31.67,77466.6,0.0,-0.68151,0.00017,23.82517]
[1779289023208,31.67,77465.92,0.0,-0.68163,0.00017,23.82101]
[1779289029250,31.67,77468.13,0.0,-0.68127,0.00017,23.83308]
[1779289034286,31.66,77471.86,0.0,-0.68065,0.00017,23.85372]
[1779289038314,31.66,77466.21,0.0,-0.68161,0.00017,23.82172]
[1779289043348,31.66,77468.47,0.0,-0.68124,0.00017,23.83426]
[1779289048389,31.66,77470.21,0.0,-0.68095,0.00017,23.84386]
[1779289053421,31.66,77467.8,0.0,-0.68138,0.00017,23.82651]
[1779289058454,31.66,77468.43,0.0,-0.68127,0.00017,23.83013]
[1779289063489,31.66,77468.25,0.0,-0.6813,0.00017,23.82921]
[1779289068524,31.66,77470.27,0.0,-0.68095,0.00017,23.84067]
[1779289073558,31.66,77471.98,0.0,-0.68066,0.00017,23.85039]
[1779289078594,31.66,77474.56,0.0,-0.68022,0.00017,23.86494]
[1779289083633,31.66,77473.71,0.0,-0.68036,0.00017,23.86025]
[1779289088669,31.67,77473.15,0.0,-0.68045,0.00017,23.85723]
[1779289093705,31.67,77474.28,0.0,-0.68026,0.00017,23.86358]
[1779289094711,31.67,77481.73,0.0,-0.679,0.00017,23.90512]
[1779289097732,31.66,77489.72,0.0,-0.67765,0.00017,23.94927]
[1779289098739,31.66,77498.71,0.0,-0.67613,0.00017,23.99872]
[1779289103774,31.66,77497.13,0.0,-0.67642,0.00017,23.98932]
[1779289104781,31.66,77489.46,0.0,-0.67773,0.00017,23.94687]
[1779289106795,31.66,77483.31,0.0,-0.67878,0.00017,23.91256]
[1779289107802,31.66,77476.79,0.0,-0.67988,0.00017,23.87615]
[1779289112838,31.66,77472.03,0.0,-0.68072,0.00017,23.84544]
[1779289117872,31.65,77480.38,0.0,-0.67931,0.00017,23.89197]
[1779289119885,31.65,77484.97,0.0,-0.67854,0.00017,23.91735]
[1779289124921,31.65,77480.6,0.0,-0.6793,0.00017,23.89253]
[1779289127942,31.65,77468.4,0.0,-0.68137,0.00017,23.82397]
[1779289128949,31.65,77467.43,0.0,-0.68153,0.00017,23.81848]
[1779289131971,31.65,77459.42,0.0,-0.68289,0.00017,23.77321]
[1779289137005,31.65,77456.02,0.0,-0.68346,0.00017,23.75405]
[1779289139024,31.65,77433.32,0.0,-0.68728,0.00017,23.62392]
[1779289140031,31.65,77423.62,0.0,-0.68891,0.00017,23.56762]
[1779289141039,31.65,77424.11,0.0,-0.68883,0.00017,23.57035]
[1779289146073,31.64,77421.59,0.0,-0.68927,0.00017,23.55513]
[1779289151106,31.64,77421.47,0.0,-0.68931,0.00017,23.55388]
[1779289156141,31.64,77423.25,0.0,-0.68902,0.00017,23.56389]
[1779289157149,31.64,77415.48,0.0,-0.69032,0.00017,23.51866]
[1779289158156,31.64,77416.4,0.0,-0.69016,0.00017,23.52411]
[1779289163194,31.64,77419.5,0.0,-0.68964,0.00017,23.54247]
[1779289168229,31.64,77421.72,0.0,-0.68926,0.00017,23.55558]
[1779289173264,31.64,77428.94,0.0,-0.68807,0.00017,23.59377]
[1779289176284,31.64,77432.04,0.0,-0.68755,0.00017,23.61161]
[1779289179306,31.64,77421.34,0.0,-0.68935,0.00017,23.5495]
[1779289180313,31.64,77420.0,0.0,-0.68957,0.00017,23.54172]
[1779289185348,31.64,77417.69,0.0,-0.68996,0.00017,23.52842]
[1779289189376,31.64,77407.27,0.0,-0.6917,0.00017,23.46745]
[1779289190383,31.64,77407.36,0.0,-0.69168,0.00017,23.4679]
[1779289196141,31.64,77409.54,0.0,-0.69133,0.00017,23.48026]
[1779289201465,31.64,77404.32,0.0,-0.69221,0.00017,23.44921]
[1779289203477,31.64,77415.2,0.0,-0.6904,0.00017,23.51298]
[1779289204486,31.64,77414.05,0.0,-0.69059,0.00017,23.50618]
[1779289206231,31.64,77419.73,0.0,-0.68964,0.00017,23.53941]
[1779289210528,31.64,77413.58,0.0,-0.69066,0.00017,23.50381]
[1779289216301,31.64,77407.59,0.0,-0.69163,0.00017,23.46974]
[1779289218598,31.65,77401.25,0.0,-0.69268,0.00017,23.43255]
[1779289223633,31.64,77407.83,0.0,-0.69159,0.00017,23.47099]
[1779289228667,31.64,77402.59,0.0,-0.69247,0.00017,23.44005]
[1779289233702,31.64,77402.66,0.0,-0.6925,0.00017,23.43624]
[1779289238739,31.65,77400.25,0.0,-0.69287,0.00017,23.42296]
[1779289243773,31.65,77396.44,0.0,-0.69348,0.00017,23.40133]
[1779289248809,31.65,77400.17,0.0,-0.69283,0.00017,23.4242]
[1779289252837,31.66,77408.06,0.0,-0.6915,0.00017,23.47118]
[1779289257872,31.66,77410.45,0.0,-0.69108,0.00017,23.48576]
[1779289262905,31.66,77403.12,0.0,-0.69229,0.00017,23.44335]
[1779289264920,31.67,77398.18,0.0,-0.6931,0.00017,23.41458]
[1779289266938,31.66,77393.65,0.0,-0.69386,0.00017,23.38761]
[1779289271971,31.66,77397.99,0.0,-0.69314,0.00017,23.41307]
[1779289274992,31.66,77392.48,0.0,-0.69406,0.00017,23.38039]
[1779289277035,31.66,77373.9,0.0,-0.69715,0.00017,23.26968]
[1779289282045,31.66,77374.08,0.0,-0.69711,0.00017,23.27089]
[1779289287080,31.66,77376.5,0.0,-0.69671,0.00017,23.28548]
[1779289292116,31.66,77382.46,0.0,-0.69574,0.00017,23.31731]
[1779289293126,31.66,77388.93,0.0,-0.69467,0.00017,23.35582]
[1779289295136,31.66,77380.78,0.0,-0.69602,0.00017,23.30742]
[1779289300171,31.67,77380.73,0.0,-0.69602,0.00017,23.30746]
[1779289303195,31.67,77399.91,0.0,-0.69282,0.00017,23.4215]
[1779289304201,31.67,77411.06,0.0,-0.69096,0.00017,23.48708]
[1779289305208,31.67,77421.87,0.0,-0.68915,0.00017,23.55025]
[1779289307222,31.67,77409.47,0.0,-0.69121,0.00017,23.47834]
[1779289312257,31.67,77406.15,0.0,-0.69175,0.00017,23.45931]
[1779289317292,31.68,77405.74,0.0,-0.69181,0.00017,23.45728]
[1779289322329,31.68,77412.42,0.0,-0.69068,0.00017,23.49662]
[1779289327363,31.68,77409.28,0.0,-0.69121,0.00017,23.47834]
[1779289328372,31.68,77409.18,0.0,-0.69123,0.00017,23.47762]
[1779289333405,31.67,77416.12,0.0,-0.69009,0.00017,23.51756]
[1779289338445,31.67,77413.55,0.0,-0.69053,0.00017,23.50216]
[1779289341466,31.67,77403.19,0.0,-0.69226,0.00017,23.44121]
[1779289342473,31.67,77390.02,0.0,-0.69446,0.00017,23.36339]
[1779289343480,31.67,77391.29,0.0,-0.69424,0.00017,23.37094]
[1779289348515,31.67,77394.01,0.0,-0.69379,0.00017,23.38717]
[1779289353552,31.67,77398.5,0.0,-0.69306,0.00017,23.41003]
[1779289355567,31.67,77424.38,0.0,-0.68874,0.00017,23.5614]
[1779289356574,31.67,77426.27,0.0,-0.68843,0.00017,23.57224]
[1779289361609,31.67,77426.21,0.0,-0.68842,0.00017,23.57252]
[1779289367372,31.67,77421.29,0.0,-0.68926,0.00017,23.54327]
[1779289370672,31.67,77414.61,0.0,-0.69039,0.00017,23.50405]
[1779289374700,31.67,77407.57,0.0,-0.69157,0.00017,23.46253]
[1779289378728,31.66,77401.86,0.0,-0.69254,0.00017,23.42843]
[1779289380741,31.66,77394.36,0.0,-0.69379,0.00017,23.38408]
[1779289384770,31.66,77402.82,0.0,-0.6924,0.00017,23.43365]
[1779289389805,31.66,77400.11,0.0,-0.69286,0.00017,23.41724]
[1779289391819,31.66,77405.41,0.0,-0.69198,0.00017,23.44818]
[1779289397590,31.66,77403.16,0.0,-0.69238,0.00017,23.43434]
[1779289398883,31.65,77383.99,0.0,-0.69557,0.00017,23.32062]
[1779289399889,31.65,77369.94,0.0,-0.6979,0.00017,23.23648]
[1779289404925,31.65,77372.44,0.0,-0.69749,0.00017,23.25155]
[1779289409959,31.65,77377.17,0.0,-0.6967,0.00017,23.28005]
[1779289414994,31.65,77382.76,0.0,-0.6958,0.00017,23.30964]
[1779289419024,31.65,77377.35,0.0,-0.69669,0.00017,23.27731]
[1779289424057,31.66,77380.28,0.0,-0.6962,0.00017,23.29503]
[1779289429092,31.66,77378.0,0.0,-0.69657,0.00017,23.28153]
[1779289432113,31.66,77372.19,0.0,-0.69753,0.00017,23.24688]
[1779289437150,31.66,77367.06,0.0,-0.69837,0.00017,23.21646]
[1779289442185,31.66,77362.05,0.0,-0.69918,0.00017,23.18677]
[1779289445207,31.66,77354.25,0.0,-0.70046,0.00016,23.13997]
[1779289450242,31.67,77354.37,0.0,-0.70041,0.00016,23.14156]
[1779289455276,31.67,77351.4,0.0,-0.70088,0.00016,23.12428]
[1779289460312,31.67,77348.68,0.0,-0.70131,0.00016,23.10837]
[1779289465362,31.68,77356.3,0.0,-0.70003,0.00016,23.15545]
[1779289468374,31.68,77362.64,0.0,-0.69897,0.00017,23.19415]
[1779289473408,31.68,77356.09,0.0,-0.70006,0.00016,23.15128]
[1779289474415,31.68,77336.62,0.0,-0.70326,0.00016,23.03279]
[1779289479448,31.69,77332.11,0.0,-0.70398,0.00016,23.00573]
[1779289484483,31.69,77327.77,0.0,-0.70468,0.00016,22.97964]
[1779289487505,31.69,77319.42,0.0,-0.70603,0.00016,22.92848]
[1779289488512,31.69,77313.91,0.0,-0.70693,0.00016,22.89451]
[1779289490531,31.69,77308.23,0.0,-0.70784,0.00016,22.85962]
[1779289495566,31.7,77313.06,0.0,-0.70702,0.00016,22.89074]
[1779289500600,31.7,77311.57,0.0,-0.70724,0.00016,22.88247]
[1779289505637,31.71,77311.9,0.0,-0.70716,0.00016,22.88546]
[1779289507650,31.71,77325.79,0.0,-0.70488,0.00016,22.97169]
[1779289508658,31.71,77325.5,0.0,-0.70493,0.00016,22.97]
[1779289511679,31.71,77318.63,0.0,-0.70604,0.00016,22.92788]
[1779289513694,31.71,77308.96,0.0,-0.70761,0.00016,22.86818]
[1779289514699,31.71,77311.7,0.0,-0.70716,0.00016,22.88539]
[1779289519735,31.72,77308.58,0.0,-0.70764,0.00016,22.86697]
[1779289526503,31.72,77316.42,0.0,-0.70632,0.00016,22.91709]
[1779289529806,31.73,77327.58,0.0,-0.70448,0.00016,22.98652]
[1779289530813,31.73,77328.39,0.0,-0.70435,0.00016,22.99166]
[1779289536575,31.73,77327.56,0.0,-0.70448,0.00016,22.98375]
[1779289539876,31.73,77335.2,0.0,-0.70321,0.00016,23.03123]
[1779289544913,31.74,77332.16,0.0,-0.70369,0.00016,23.01333]
[1779289549948,31.74,77332.05,0.0,-0.70368,0.00016,23.01347]
[1779289554982,31.74,77334.14,0.0,-0.70332,0.00016,23.02704]
[1779289560020,31.75,77335.68,0.0,-0.70305,0.00016,23.03718]
[1779289565055,31.75,77336.55,0.0,-0.70288,0.00016,23.04316]
[1779289570088,31.75,77337.84,0.0,-0.70265,0.00016,23.05168]
[1779289575124,31.76,77336.32,0.0,-0.70288,0.00016,23.04311]
[1779289579152,31.76,77329.1,0.0,-0.70405,0.00016,22.99958]
[1779289584188,31.76,77324.88,0.0,-0.70471,0.00016,22.97468]
[1779289585196,31.77,77319.56,0.0,-0.70557,0.00016,22.94217]
[1779289586203,31.77,77313.31,0.0,-0.70658,0.00016,22.90377]
[1779289588218,31.77,77307.57,0.0,-0.70751,0.00016,22.86865]
[1779289593252,31.77,77307.33,0.0,-0.70754,0.00016,22.86438]
[1779289595266,31.77,77312.6,0.0,-0.70667,0.00016,22.89743]
[1779289600303,31.78,77315.9,0.0,-0.70611,0.00016,22.91865]
[1779289602317,31.78,77322.82,0.0,-0.70498,0.00016,22.96153]
[1779289606346,31.78,77328.92,0.0,-0.70397,0.00016,22.9995]
[1779289611381,31.79,77326.38,0.0,-0.70436,0.00016,22.98462]
[1779289612388,31.79,77333.4,0.0,-0.70321,0.00016,23.02767]
[1779289617423,31.79,77332.53,0.0,-0.70334,0.00016,23.02275]
[1779289622457,31.79,77326.65,0.0,-0.70429,0.00016,22.98713]
[1779289626489,31.79,77330.97,0.0,-0.70358,0.00016,23.01379]
[1779289628503,31.79,77339.8,0.0,-0.70214,0.00016,23.06763]
[1779289633538,31.79,77341.57,0.0,-0.70185,0.00016,23.07842]
[1779289638573,31.79,77336.24,0.0,-0.70271,0.00016,23.04626]
[1779289643608,31.79,77336.54,0.0,-0.70265,0.00016,23.04846]
[1779289648649,31.79,77336.09,0.0,-0.70271,0.00016,23.04608]
[1779289653680,31.8,77336.95,0.0,-0.70259,0.00016,23.04781]
[1779289658713,31.8,77340.44,0.0,-0.70201,0.00016,23.06939]
[1779289663747,31.8,77339.36,0.0,-0.70218,0.00016,23.06315]
[1779289668783,31.8,77339.02,0.0,-0.70222,0.00016,23.06145]
[1779289670796,31.8,77326.88,0.0,-0.7042,0.00016,22.98742]
[1779289671811,31.8,77325.77,0.0,-0.70438,0.00016,22.98069]
[1779289673822,31.8,77315.93,0.0,-0.70598,0.00016,22.92037]
[1779289674828,31.8,77315.39,0.0,-0.70607,0.00016,22.91718]
[1779289679863,31.81,77314.38,0.0,-0.70621,0.00016,22.91165]
[1779289684899,31.81,77312.88,0.0,-0.70643,0.00016,22.90321]
[1779289685905,31.81,77307.17,0.0,-0.70736,0.00016,22.8681]
[1779289687920,31.81,77303.36,0.0,-0.70796,0.00016,22.84494]
[1779289692954,31.82,77307.81,0.0,-0.70721,0.00016,22.87369]
[1779289697990,31.82,77306.04,0.0,-0.70746,0.00016,22.86383]
[1779289703025,31.83,77306.95,0.0,-0.70729,0.00016,22.8706]
[1779289708060,31.83,77306.82,0.0,-0.70727,0.00016,22.87114]
[1779289714836,31.84,77314.16,0.0,-0.70607,0.00016,22.91386]
[1779289717123,31.84,77316.96,0.0,-0.7056,0.00016,22.9316]
[1779289722159,31.85,77313.81,0.0,-0.70609,0.00016,22.913]
[1779289726186,31.85,77307.8,0.0,-0.70705,0.00016,22.87656]
[1779289730214,31.85,77299.99,0.0,-0.7083,0.00016,22.82878]
[1779289734243,31.85,77310.64,0.0,-0.70655,0.00016,22.8953]
[1779289736257,31.86,77317.2,0.0,-0.70548,0.00016,22.93594]
[1779289741291,31.86,77316.74,0.0,-0.70553,0.00016,22.9338]
[1779289742299,31.86,77323.04,0.0,-0.70451,0.00016,22.97254]
[1779289747334,31.86,77320.31,0.0,-0.70494,0.00016,22.95629]
[1779289752371,31.86,77320.0,0.0,-0.70497,0.00016,22.95485]
[1779289757405,31.86,77318.12,0.0,-0.70527,0.00016,22.94371]
[1779289761433,31.87,77324.01,0.0,-0.7043,0.00016,22.98005]
[1779289766467,31.87,77320.7,0.0,-0.70484,0.00016,22.96003]
[1779289771503,31.87,77318.37,0.0,-0.70524,0.00016,22.94206]
[1779289776538,31.87,77316.56,0.0,-0.70553,0.00016,22.93105]
[1779289781572,31.87,77314.76,0.0,-0.70582,0.00016,22.92011]
[1779289786607,31.87,77314.62,0.0,-0.70583,0.00016,22.91944]
[1779289791642,31.87,77311.8,0.0,-0.70629,0.00016,22.90232]
[1779289795671,31.87,77303.3,0.0,-0.70766,0.00016,22.85008]
[1779289800713,31.87,77302.34,0.0,-0.7078,0.00016,22.84462]
[1779289803733,31.88,77296.0,0.0,-0.70882,0.00016,22.80566]
[1779289807763,31.88,77283.13,0.0,-0.71088,0.00016,22.726]
[1779289812798,31.88,77281.55,0.0,-0.71111,0.00016,22.71699]
[1779289817833,31.89,77284.72,0.0,-0.71058,0.00016,22.73773]
[1779289822869,31.89,77285.35,0.0,-0.71046,0.00016,22.74213]
[1779289823875,31.89,77278.56,0.0,-0.71155,0.00016,22.69974]
[1779289824883,31.89,77272.22,0.0,-0.71258,0.00016,22.65978]
[1779289829917,31.89,77271.42,0.0,-0.71269,0.00016,22.65529]
[1779289834952,31.89,77271.01,0.0,-0.71276,0.00016,22.64962]
[1779289839996,31.9,77273.28,0.0,-0.71238,0.00016,22.66462]
[1779289842027,31.9,77266.87,0.0,-0.71341,0.00016,22.62426]
[1779289843018,31.9,77261.84,0.0,-0.71422,0.00016,22.59239]
[1779289848056,31.89,77263.95,0.0,-0.71389,0.00016,22.60528]
[1779289853091,31.89,77265.76,0.0,-0.71361,0.00016,22.61632]
[1779289858127,31.89,77266.6,0.0,-0.71349,0.00016,22.62124]
[1779289863166,31.89,77260.84,0.0,-0.71442,0.00016,22.58447]
[1779289867193,31.89,77270.12,0.0,-0.71294,0.00016,22.64289]
[1779289869204,31.89,77271.2,0.0,-0.71277,0.00016,22.64954]
[1779289872226,31.89,77277.7,0.0,-0.71173,0.00016,22.69013]
[1779289874242,31.89,77284.67,0.0,-0.7106,0.00016,22.73386]
[1779289875983,31.89,77285.71,0.0,-0.71042,0.00016,22.74069]
[1779289881293,31.89,77287.23,0.0,-0.71016,0.00016,22.751]
[1779289886328,31.9,77289.12,0.0,-0.70983,0.00016,22.7635]
[1779289891362,31.9,77287.96,0.0,-0.71003,0.00016,22.7531]
[1779289896128,31.9,77274.03,0.0,-0.71227,0.00016,22.66608]
[1779289901434,31.9,77276.71,0.0,-0.71185,0.00016,22.68227]
[1779289906469,31.89,77279.74,0.0,-0.71138,0.00016,22.7007]
[1779289911504,31.89,77280.57,0.0,-0.71126,0.00016,22.7053]
[1779289917547,31.89,77280.83,0.0,-0.71124,0.00016,22.70623]
[1779289919560,31.89,77290.04,0.0,-0.70975,0.00016,22.76379]
[1779289924596,31.89,77297.15,0.0,-0.70861,0.00016,22.80774]
[1779289929630,31.89,77297.7,0.0,-0.7085,0.00016,22.81182]
[1779289932652,31.89,77303.11,0.0,-0.70762,0.00016,22.84569]
[1779289936680,31.89,77294.32,0.0,-0.70903,0.00016,22.79169]
[1779289939702,31.89,77284.13,0.0,-0.71068,0.00016,22.7278]
[1779289944736,31.89,77284.71,0.0,-0.7106,0.00016,22.73096]
[1779289949771,31.89,77285.57,0.0,-0.71048,0.00016,22.73587]
[1779289951786,31.89,77291.62,0.0,-0.70953,0.00016,22.76951]
[1779289956823,31.89,77293.73,0.0,-0.70919,0.00016,22.78264]
[1779289961856,31.89,77297.28,0.0,-0.70861,0.00016,22.80492]
[1779289966894,31.89,77294.43,0.0,-0.70908,0.00016,22.78697]
[1779289969914,31.89,77287.33,0.0,-0.71023,0.00016,22.74259]
[1779289972936,31.89,77281.82,0.0,-0.71112,0.00016,22.70806]
[1779289977970,31.89,77281.02,0.0,-0.71125,0.00016,22.70296]
[1779289979987,31.88,77286.21,0.0,-0.71042,0.00016,22.73527]
[1779289985022,31.88,77282.35,0.0,-0.71105,0.00016,22.71085]
[1779289988042,31.88,77288.39,0.0,-0.71008,0.00016,22.74838]
[1779289992070,31.88,77294.81,0.0,-0.70904,0.00016,22.78831]
[1779289997107,31.88,77297.12,0.0,-0.70866,0.00016,22.80307]
[1779290003148,31.89,77295.13,0.0,-0.70897,0.00016,22.79123]
[1779290005162,31.89,77286.4,0.0,-0.71038,0.00016,22.73655]
[1779290006170,31.88,77293.43,0.0,-0.70925,0.00016,22.78021]
[1779290006903,31.88,77295.55,0.0,-0.70891,0.00016,22.7932]
[1779290012211,31.88,77294.57,0.0,-0.70913,0.00016,22.78227]
[1779290014224,31.88,77284.1,0.0,-0.71083,0.00016,22.71668]
[1779290015231,31.88,77279.68,0.0,-0.71154,0.00016,22.68887]
[1779290020266,31.88,77278.04,0.0,-0.71182,0.00016,22.678]
[1779290025301,31.87,77275.05,0.0,-0.71232,0.00016,22.65865]
[1779290030349,31.87,77271.43,0.0,-0.71292,0.00016,22.63526]
[1779290035386,31.87,77269.83,0.0,-0.71319,0.00016,22.62456]
[1779290040420,31.87,77269.33,0.0,-0.71329,0.00016,22.62082]
[1779290045455,31.86,77268.96,0.0,-0.71337,0.00016,22.61781]
[1779290048477,31.86,77262.93,0.0,-0.71434,0.00016,22.57931]
[1779290049484,31.86,77256.5,0.0,-0.71538,0.00016,22.53842]
[1779290050491,31.86,77257.05,0.0,-0.71529,0.00016,22.54185]
[1779290052506,31.86,77267.03,0.0,-0.71369,0.00016,22.6049]
[1779290054519,31.86,77273.38,0.0,-0.71268,0.00016,22.64468]
[1779290059553,31.85,77276.43,0.0,-0.71221,0.00016,22.66305]
[1779290064589,31.85,77278.14,0.0,-0.71196,0.00016,22.67298]
[1779290069624,31.85,77275.88,0.0,-0.71234,0.00016,22.65794]
[1779290074657,31.84,77281.0,0.0,-0.71156,0.00016,22.68565]
[1779290079698,31.84,77283.63,0.0,-0.71115,0.00016,22.7015]
[1779290084729,31.84,77284.98,0.0,-0.71095,0.00016,22.70933]
[1779290089771,31.84,77286.39,0.0,-0.71074,0.00016,22.71754]
[1779290094802,31.83,77287.54,0.0,-0.71057,0.00016,22.72419]
[1779290099838,31.83,77290.71,0.0,-0.71007,0.00016,22.74347]
[1779290104873,31.83,77300.37,0.0,-0.7085,0.00016,22.80387]
[1779290107897,31.84,77306.23,0.0,-0.70753,0.00016,22.84106]
[1779290112932,31.84,77311.14,0.0,-0.70669,0.00016,22.87267]
[1779290115957,31.84,77316.92,0.0,-0.70574,0.00016,22.90888]
[1779290117968,31.85,77326.54,0.0,-0.70416,0.00016,22.96816]
[1779290121996,31.85,77331.39,0.0,-0.70336,0.00016,22.99819]
[1779290127032,31.85,77335.64,0.0,-0.70265,0.00016,23.0244]
[1779290128038,31.85,77329.07,0.0,-0.70373,0.00016,22.98443]
[1779290133089,31.85,77349.98,0.0,-0.70032,0.00016,23.10775]
[1779290134101,31.85,77434.69,0.0,-0.68629,0.00017,23.60496]
[1779290135099,31.83,77433.7,0.0,-0.68656,0.00017,23.59592]
[1779290136118,31.81,77459.83,0.0,-0.68228,0.00017,23.74078]
[1779290137134,31.79,77468.33,0.0,-0.68096,0.00017,23.78484]
[1779290138141,31.78,77494.9,0.0,-0.67654,0.00017,23.92975]
[1779290139173,31.76,77536.8,0.0,-0.66951,0.00017,24.15255]
[1779290140177,31.73,77573.42,0.0,-0.66338,0.00017,24.33988]
[1779290141182,31.73,77607.96,0.0,-0.6574,0.00017,24.51563]
[1779290142182,31.68,77629.82,0.0,-0.65385,0.00017,24.61748]
[1779290143194,31.68,77647.26,0.0,-0.65081,0.00018,24.7026]
[1779290144198,31.67,77664.19,0.0,-0.64786,0.00018,24.78334]
[1779290145207,31.67,77673.43,0.0,-0.64627,0.00018,24.82648]
[1779290146226,31.66,77717.24,0.0,-0.63856,0.00018,25.02841]
[1779290147232,31.65,77729.34,0.0,-0.63645,0.00018,25.08185]
[1779290148232,31.64,77748.49,0.0,-0.6331,0.00018,25.16516]
[1779290149243,31.64,77769.55,0.0,-0.62935,0.00018,25.25611]
[1779290150252,31.62,77729.99,0.0,-0.63648,0.00018,25.08137]
[1779290151272,31.61,77766.76,0.0,-0.62995,0.00018,25.24184]
[1779290152270,31.61,77773.46,0.0,-0.62876,0.00018,25.27039]
[1779290154281,31.61,77756.41,0.0,-0.63181,0.00018,25.19693]
[1779290155315,31.61,77733.02,0.0,-0.63598,0.00018,25.094]
[1779290156299,31.61,77706.96,0.0,-0.64061,0.00018,24.97624]
[1779290157312,31.61,77690.36,0.0,-0.64354,0.00018,24.89954]
[1779290158321,31.61,77704.23,0.0,-0.64109,0.00018,24.96375]
[1779290159333,31.61,77719.29,0.0,-0.63843,0.00018,25.03221]
[1779290160362,31.61,77719.29,0.0,-0.63843,0.00018,25.03215]
[1779290161348,31.61,77734.32,0.0,-0.63576,0.00018,25.09954]
[1779290162370,31.61,77757.45,0.0,-0.63164,0.00018,25.20102]
[1779290165378,31.61,77775.7,0.0,-0.62839,0.00018,25.27915]
[1779290166388,31.6,77783.33,0.0,-0.62703,0.00018,25.31123]
[1779290167400,31.61,77770.73,0.0,-0.62928,0.00018,25.25792]
[1779290168404,31.61,77780.72,0.0,-0.62749,0.00018,25.30038]
[1779290169412,31.61,77798.02,0.0,-0.62439,0.00018,25.37263]
[1779290172431,31.61,77784.82,0.0,-0.62676,0.00018,25.3176]
[1779290173447,31.6,77765.2,0.0,-0.63027,0.00018,25.23417]
[1779290174454,31.6,77754.9,0.0,-0.63212,0.00018,25.18947]
[1779290175460,31.6,77753.22,0.0,-0.63243,0.00018,25.182]
[1779290176468,31.6,77753.22,0.0,-0.63243,0.00018,25.18187]
[1779290177487,31.6,77765.59,0.0,-0.63022,0.00018,25.23538]
[1779290178491,31.6,77749.42,0.0,-0.63312,0.00018,25.16507]
[1779290179490,31.58,77719.86,0.0,-0.63844,0.00018,25.032]
[1779290180499,31.58,77711.58,0.0,-0.63992,0.00018,24.99431]
[1779290181508,31.58,77689.07,0.0,-0.6439,0.00018,24.89028]
[1779290182515,31.58,77674.52,0.0,-0.64647,0.00018,24.82171]
[1779290183539,31.58,77663.42,0.0,-0.64844,0.00018,24.76847]
[1779290184531,31.58,77665.54,0.0,-0.64807,0.00018,24.77848]
[1779290185538,31.58,77676.68,0.0,-0.64611,0.00018,24.83154]
[1779290186545,31.58,77677.78,0.0,-0.64591,0.00018,24.83674]
[1779290188561,31.58,77667.88,0.0,-0.64767,0.00018,24.7893]
[1779290190576,31.57,77671.03,0.0,-0.64713,0.00018,24.80409]
[1779290192596,31.57,77677.21,0.0,-0.64606,0.00018,24.82968]
[1779290193608,31.57,77683.01,0.0,-0.64504,0.00018,24.85705]
[1779290194612,31.57,77672.38,0.0,-0.64691,0.00018,24.80676]
[1779290196356,31.57,77702.16,0.0,-0.64165,0.00018,24.94627]
[1779290197676,31.57,77696.97,0.0,-0.64257,0.00018,24.92232]
[1779290198676,31.57,77681.19,0.0,-0.64536,0.00018,24.84853]
[1779290199658,31.57,77667.8,0.0,-0.64772,0.00018,24.78498]
[1779290200664,31.57,77667.68,0.0,-0.64773,0.00018,24.78451]
[1779290202686,31.57,77636.39,0.0,-0.65323,0.00018,24.63271]
[1779290206443,31.57,77629.3,0.0,-0.6545,0.00018,24.59684]
[1779290207726,31.57,77630.96,0.0,-0.65422,0.00018,24.60491]
[1779290208760,31.57,77642.0,0.0,-0.65229,0.00018,24.65913]
[1779290209752,31.56,77648.09,0.0,-0.65123,0.00018,24.6887]
[1779290211778,31.56,77657.8,0.0,-0.64954,0.00018,24.73538]
[1779290212813,31.56,77655.53,0.0,-0.64995,0.00018,24.72416]
[1779290213804,31.56,77647.89,0.0,-0.6513,0.00018,24.68681]
[1779290214821,31.56,77641.89,0.0,-0.65235,0.00018,24.65747]
[1779290216645,31.56,77628.39,0.0,-0.65472,0.00018,24.59085]
[1779290216881,31.55,77628.39,0.0,-0.65473,0.00018,24.59049]
[1779290217921,31.55,77650.49,0.0,-0.65086,0.00018,24.69913]
[1779290218899,31.55,77684.17,0.0,-0.64492,0.00018,24.86029]
[1779290221926,31.55,77699.13,0.0,-0.64227,0.00018,24.93019]
[1779290222956,31.55,77714.46,0.0,-0.63956,0.00018,25.00055]
[1779290223933,31.55,77725.25,0.0,-0.63764,0.00018,25.04941]
[1779290224950,31.55,77730.82,0.0,-0.63666,0.00018,25.07435]
[1779290226676,31.55,77719.27,0.0,-0.63872,0.00018,25.02208]
[1779290228982,31.55,77694.18,0.0,-0.64318,0.00018,24.90656]
[1779290229986,31.55,77670.34,0.0,-0.64739,0.00018,24.79405]
[1779290230995,31.55,77657.63,0.0,-0.64963,0.00018,24.73301]
[1779290232000,31.55,77654.83,0.0,-0.65013,0.00018,24.7192]
[1779290237046,31.55,77662.11,0.0,-0.64881,0.00018,24.75531]
[1779290240070,31.56,77648.22,0.0,-0.65124,0.00018,24.68842]
[1779290241075,31.56,77655.38,0.0,-0.64998,0.00018,24.72337]
[1779290242081,31.56,77661.1,0.0,-0.64897,0.00018,24.75112]
[1779290243089,31.56,77651.4,0.0,-0.65067,0.00018,24.7043]
[1779290244098,31.56,77648.41,0.0,-0.65119,0.00018,24.68972]
[1779290247118,31.56,77641.71,0.0,-0.65238,0.00018,24.65673]
[1779290248126,31.56,77635.07,0.0,-0.65355,0.00018,24.62385]
[1779290251148,31.55,77633.34,0.0,-0.6539,0.00018,24.61107]
[1779290253162,31.55,77619.61,0.0,-0.65631,0.00017,24.54249]
[1779290254168,31.55,77614.08,0.0,-0.65728,0.00017,24.51459]
[1779290256187,31.55,77623.43,0.0,-0.65565,0.00017,24.56123]
[1779290257196,31.55,77623.52,0.0,-0.65564,0.00017,24.56154]
[1779290259208,31.54,77631.01,0.0,-0.65434,0.00018,24.5985]
[1779290261223,31.54,77644.9,0.0,-0.65192,0.00018,24.66662]
[1779290262231,31.54,77653.42,0.0,-0.65042,0.00018,24.70807]
[1779290263242,31.54,77656.07,0.0,-0.64996,0.00018,24.72089]
[1779290265252,31.54,77648.6,0.0,-0.65127,0.00018,24.68456]
[1779290267266,31.54,77654.77,0.0,-0.6502,0.00018,24.71423]
[1779290269285,31.54,77649.15,0.0,-0.65118,0.00018,24.68716]
[1779290270292,31.54,77641.33,0.0,-0.65255,0.00018,24.64904]
[1779290271300,31.54,77631.85,0.0,-0.65421,0.00018,24.60229]
[1779290272308,31.54,77641.02,0.0,-0.6526,0.00018,24.64757]
[1779290273313,31.54,77642.44,0.0,-0.65235,0.00018,24.65456]
[1779290274320,31.54,77628.0,0.0,-0.65487,0.00018,24.58345]
[1779290275327,31.54,77621.09,0.0,-0.65608,0.00017,24.54904]
[1779290278352,31.55,77613.03,0.0,-0.65748,0.00017,24.5088]
[1779290279355,31.54,77605.76,0.0,-0.65875,0.00017,24.47193]
[1779290281384,31.54,77579.64,0.0,-0.6633,0.00017,24.33773]
[1779290282388,31.54,77561.1,0.0,-0.66651,0.00017,24.24074]
[1779290283400,31.54,77539.64,0.0,-0.67022,0.00017,24.12666]
[1779290284421,31.55,77531.68,0.0,-0.67158,0.00017,24.08399]
[1779290285420,31.55,77524.07,0.0,-0.67288,0.00017,24.04299]
[1779290286417,31.55,77518.63,0.0,-0.6738,0.00017,24.01364]
[1779290287425,31.55,77535.15,0.0,-0.67096,0.00017,24.10347]
[1779290288432,31.55,77540.89,0.0,-0.66996,0.00017,24.13452]
[1779290290446,31.55,77545.47,0.0,-0.66916,0.00017,24.15938]
[1779290294479,31.56,77524.54,0.0,-0.67274,0.00017,24.04741]
[1779290295483,31.56,77510.18,0.0,-0.67519,0.00017,23.9693]
[1779290296490,31.56,77506.6,0.0,-0.6758,0.00017,23.94969]
[1779290299524,31.56,77535.07,0.0,-0.6709,0.00017,24.10516]
[1779290300519,31.57,77535.07,0.0,-0.67089,0.00017,24.10539]
[1779290304546,31.57,77557.75,0.0,-0.66695,0.00017,24.22715]
[1779290305555,31.57,77560.0,0.0,-0.66656,0.00017,24.23914]
[1779290306559,31.57,77542.28,0.0,-0.66961,0.00017,24.14518]
[1779290308582,31.58,77543.24,0.0,-0.66943,0.00017,24.15084]
[1779290310591,31.58,77551.17,0.0,-0.66805,0.00017,24.19327]
[1779290311605,31.58,77549.68,0.0,-0.66833,0.00017,24.18177]
[1779290313635,31.58,77561.42,0.0,-0.66629,0.00017,24.24416]
[1779290314629,31.58,77575.19,0.0,-0.6639,0.00017,24.31632]
[1779290315635,31.58,77554.37,0.0,-0.6675,0.00017,24.20713]
[1779290316644,31.58,77555.52,0.0,-0.66729,0.00017,24.2135]
[1779290321676,31.59,77559.02,0.0,-0.66667,0.00017,24.23261]
[1779290323692,31.59,77553.48,0.0,-0.66761,0.00017,24.20364]
[1779290324698,31.59,77543.21,0.0,-0.66938,0.00017,24.14924]
[1779290325704,31.59,77536.06,0.0,-0.6706,0.00017,24.11116]
[1779290328726,31.6,77529.48,0.0,-0.67171,0.00017,24.07644]
[1779290331747,31.6,77538.77,0.0,-0.67008,0.00017,24.12711]
[1779290333761,31.6,77541.65,0.0,-0.66958,0.00017,24.14293]
[1779290337790,31.61,77533.6,0.0,-0.67093,0.00017,24.1006]
[1779290340824,31.64,77542.93,0.0,-0.66917,0.00017,24.15521]
[1779290342828,31.64,77537.45,0.0,-0.6701,0.00017,24.12633]
[1779290344700,31.64,77519.42,0.0,-0.67318,0.00017,24.0294]
[1779290346867,31.65,77537.58,0.0,-0.67004,0.00017,24.128]
[1779290347874,31.65,77541.32,0.0,-0.66939,0.00017,24.14816]
[1779290349888,31.65,77547.99,0.0,-0.66823,0.00017,24.18397]
[1779290354688,31.66,77551.75,0.0,-0.66756,0.00017,24.20462]
[1779290358959,31.66,77563.18,0.0,-0.66557,0.00017,24.26524]
[1779290359966,31.66,77565.32,0.0,-0.6652,0.00017,24.2765]
[1779290361980,31.66,77571.46,0.0,-0.66413,0.00017,24.30861]
[1779290364760,31.66,77584.03,0.0,-0.66195,0.00017,24.37383]
[1779290366010,31.66,77590.12,0.0,-0.66089,0.00017,24.40512]
[1779290368023,31.66,77582.46,0.0,-0.66222,0.00017,24.36588]
[1779290370043,31.66,77589.91,0.0,-0.66092,0.00017,24.40419]
[1779290372051,31.66,77589.96,0.0,-0.66093,0.00017,24.40086]
[1779290374832,31.67,77571.78,0.0,-0.66407,0.00017,24.30739]
[1779290377086,31.67,77569.71,0.0,-0.66442,0.00017,24.29674]
[1779290378093,31.67,77576.64,0.0,-0.66322,0.00017,24.33276]
[1779290380108,31.67,77578.99,0.0,-0.66281,0.00017,24.34498]
[1779290384136,31.67,77573.22,0.0,-0.66381,0.00017,24.31519]
[1779290387157,31.67,77567.37,0.0,-0.66482,0.00017,24.2849]
[1779290388164,31.67,77557.83,0.0,-0.66646,0.00017,24.23505]
[1779290389171,31.67,77555.26,0.0,-0.6669,0.00017,24.22165]
[1779290392191,31.67,77546.84,0.0,-0.66834,0.00017,24.17752]
[1779290393199,31.67,77549.33,0.0,-0.6679,0.00017,24.19086]
[1779290395213,31.68,77559.81,0.0,-0.66609,0.00017,24.24631]
[1779290396220,31.68,77559.61,0.0,-0.66612,0.00017,24.24536]
[1779290401257,31.68,77565.25,0.0,-0.66513,0.00017,24.27542]
[1779290402293,31.68,77573.49,0.0,-0.6637,0.00017,24.31826]
[1779290403278,31.68,77575.45,0.0,-0.66335,0.00017,24.32873]
[1779290406301,31.68,77587.64,0.0,-0.66123,0.00017,24.39182]
[1779290407312,31.69,77588.16,0.0,-0.66113,0.00017,24.39464]
[1779290412344,31.69,77588.15,0.0,-0.66112,0.00017,24.39494]
[1779290417377,31.69,77586.67,0.0,-0.66137,0.00017,24.38772]
[1779290418385,31.69,77592.93,0.0,-0.66028,0.00017,24.41973]
[1779290419392,31.69,77599.88,0.0,-0.65907,0.00017,24.45515]
[1779290421406,31.69,77593.16,0.0,-0.66023,0.00017,24.42114]
[1779290424427,31.69,77599.5,0.0,-0.65913,0.00017,24.45345]
[1779290426440,31.7,77607.13,0.0,-0.65778,0.00017,24.49241]
[1779290431477,31.7,77613.22,0.0,-0.65672,0.00017,24.51978]
[1779290434508,31.7,77620.94,0.0,-0.65538,0.00017,24.55837]
[1779290435522,31.71,77608.27,0.0,-0.65756,0.00017,24.49568]
[1779290436515,31.71,77598.34,0.0,-0.65927,0.00017,24.44595]
[1779290440546,31.72,77619.44,0.0,-0.65556,0.00017,24.55288]
[1779290445580,31.77,77631.35,0.0,-0.65321,0.00017,24.61899]
[1779290449608,31.83,77622.07,0.0,-0.65453,0.00017,24.58131]
[1779290451627,31.86,77633.82,0.0,-0.65235,0.00017,24.64241]
[1779290452633,31.87,77645.71,0.0,-0.65023,0.00017,24.70103]
[1779290455653,31.9,77651.64,0.0,-0.64908,0.00017,24.73251]
[1779290458684,31.92,77644.09,0.0,-0.65027,0.00017,24.69945]
[1779290462715,31.96,77649.86,0.0,-0.64911,0.00017,24.73113]
[1779290465744,31.97,77656.95,0.0,-0.6478,0.00017,24.7666]
[1779290468786,31.99,77666.94,0.0,-0.64596,0.00017,24.816]
[1779290469799,32.0,77677.57,0.0,-0.64409,0.00017,24.86588]
[1779290471809,32.01,77664.69,0.0,-0.64628,0.00017,24.80738]
[1779290473822,32.01,77674.09,0.0,-0.64462,0.00017,24.85178]
[1779290477863,32.02,77667.03,0.0,-0.64584,0.00017,24.81921]
[1779290479872,32.02,77674.14,0.0,-0.64459,0.00017,24.85241]
[1779290480875,32.02,77681.23,0.0,-0.64335,0.00017,24.88518]
[1779290482889,32.02,77689.4,0.0,-0.64192,0.00017,24.92277]
[1779290487925,32.02,77693.75,0.0,-0.64116,0.00017,24.94269]
[1779290489940,32.02,77679.27,0.0,-0.64368,0.00017,24.87648]
[1779290490943,32.02,77666.56,0.0,-0.64588,0.00017,24.81805]
[1779290491952,32.03,77663.9,0.0,-0.64632,0.00017,24.80288]
[1779290493965,32.05,77657.69,0.0,-0.64731,0.00017,24.77599]
[1779290497004,32.07,77664.55,0.0,-0.64603,0.00017,24.81041]
[1779290498011,32.09,77672.88,0.0,-0.64451,0.00017,24.85098]
[1779290499018,32.09,77678.45,0.0,-0.64353,0.00017,24.8768]
[1779290501033,32.09,77682.31,0.0,-0.64285,0.00017,24.89477]
[1779290503046,32.09,77689.75,0.0,-0.64154,0.00017,24.92893]
[1779290505837,32.11,77680.91,0.0,-0.64302,0.00017,24.89009]
[1779290509088,32.14,77672.51,0.0,-0.64432,0.00017,24.85532]
[1779290510095,32.14,77666.69,0.0,-0.64533,0.00017,24.82858]
[1779290512110,32.16,77665.47,0.0,-0.64546,0.00017,24.82489]
[1779290518151,32.2,77664.84,0.0,-0.64538,0.00017,24.82671]
[1779290523186,32.25,77666.9,0.0,-0.64479,0.00017,24.84201]
[1779290524200,32.25,77675.72,0.0,-0.64326,0.00017,24.8826]
[1779290525981,32.25,77679.18,0.0,-0.64265,0.00017,24.89857]
[1779290531242,32.26,77685.62,0.0,-0.64151,0.00017,24.92825]
[1779290533258,32.27,77690.15,0.0,-0.64069,0.00017,24.94947]
[1779290538291,32.27,77694.98,0.0,-0.63984,0.00017,24.97139]
[1779290543331,32.27,77685.05,0.0,-0.64155,0.00017,24.92704]
[1779290544339,32.27,77675.35,0.0,-0.64323,0.00017,24.88311]
[1779290549372,32.28,77676.32,0.0,-0.64304,0.00017,24.88806]
[1779290554408,32.28,77675.47,0.0,-0.64318,0.00017,24.88108]
[1779290559444,32.29,77669.39,0.0,-0.64421,0.00017,24.85387]
[1779290564483,32.29,77666.02,0.0,-0.64477,0.00017,24.83907]
[1779290566498,32.3,77659.31,0.0,-0.64591,0.00017,24.80842]
[1779290568511,32.3,77668.29,0.0,-0.64435,0.00017,24.85012]
[1779290573546,32.3,77669.05,0.0,-0.64419,0.00017,24.85429]
[1779290577574,32.31,77661.04,0.0,-0.64555,0.00017,24.81804]
[1779290578580,32.31,77654.69,0.0,-0.64664,0.00017,24.78881]
[1779290579587,32.31,77665.12,0.0,-0.64483,0.00017,24.83719]
[1779290580596,32.31,77676.6,0.0,-0.64284,0.00017,24.88981]
[1779290582611,32.32,77664.54,0.0,-0.64492,0.00017,24.83492]
[1779290584622,32.32,77657.89,0.0,-0.64605,0.00017,24.80457]
[1779290588653,32.32,77645.14,0.0,-0.64823,0.00017,24.74558]
[1779290592679,32.34,77651.25,0.0,-0.6471,0.00017,24.77623]
[1779290596493,32.34,77640.55,0.0,-0.64893,0.00017,24.72637]
[1779290597719,32.34,77640.4,0.0,-0.64895,0.00017,24.72588]
[1779290598721,32.34,77684.34,0.0,-0.64137,0.00017,24.92807]
[1779290603758,32.34,77683.95,0.0,-0.64145,0.00017,24.92609]
[1779290607786,32.34,77676.55,0.0,-0.64273,0.00017,24.89265]
[1779290608793,32.34,77667.63,0.0,-0.64427,0.00017,24.85202]
[1779290610807,32.34,77654.72,0.0,-0.64649,0.00017,24.79265]
[1779290614834,32.35,77661.21,0.0,-0.64537,0.00017,24.8193]
[1779290618867,32.35,77648.46,0.0,-0.64756,0.00017,24.76045]
[1779290623903,32.35,77647.55,0.0,-0.6477,0.00017,24.75671]
[1779290628935,32.36,77642.52,0.0,-0.64854,0.00017,24.73373]
[1779290631955,32.37,77625.93,0.0,-0.65133,0.00017,24.65672]
[1779290632963,32.37,77619.02,0.0,-0.65251,0.00017,24.6238]
[1779290637998,32.37,77613.02,0.0,-0.65352,0.00017,24.59544]
[1779290641025,32.38,77622.81,0.0,-0.65183,0.00017,24.64272]
[1779290646059,32.38,77619.79,0.0,-0.65233,0.00017,24.62879]
[1779290651097,32.38,77623.19,0.0,-0.65173,0.00017,24.64553]
[1779290656130,32.39,77615.11,0.0,-0.65309,0.00017,24.60735]
[1779290657142,32.39,77609.06,0.0,-0.65412,0.00017,24.5783]
[1779290659150,32.39,77608.03,0.0,-0.65429,0.00017,24.57357]
[1779290664185,32.39,77607.54,0.0,-0.65436,0.00017,24.57155]
[1779290666199,32.39,77613.06,0.0,-0.65341,0.00017,24.59832]
[1779290668213,32.4,77614.92,0.0,-0.65308,0.00017,24.60754]
[1779290673249,32.4,77614.93,0.0,-0.65308,0.00017,24.60458]
[1779290678283,32.41,77614.91,0.0,-0.65305,0.00017,24.60518]
[1779290683318,32.41,77614.73,0.0,-0.65306,0.00017,24.60506]
[1779290688352,32.42,77609.29,0.0,-0.65396,0.00017,24.57965]
[1779290693388,32.42,77604.91,0.0,-0.65468,0.00017,24.55899]
[1779290698425,32.42,77605.89,0.0,-0.65453,0.00017,24.56351]
[1779290702450,32.42,77597.05,0.0,-0.65604,0.00017,24.52039]
[1779290705472,32.42,77590.83,0.0,-0.6571,0.00017,24.48991]
[1779290707287,32.42,77577.36,0.0,-0.65939,0.00017,24.42351]
[1779290709506,32.42,77557.82,0.0,-0.6627,0.00017,24.32588]
[1779290710512,32.42,77554.68,0.0,-0.66322,0.00017,24.31015]
[1779290713535,32.42,77547.42,0.0,-0.66444,0.00017,24.27374]
[1779290715549,32.43,77543.01,0.0,-0.66518,0.00017,24.25139]
[1779290716556,32.43,77551.63,0.0,-0.66371,0.00017,24.29542]
[1779290717566,32.43,77555.03,0.0,-0.66313,0.00017,24.31278]
[1779290718573,32.43,77567.44,0.0,-0.66103,0.00017,24.3753]
[1779290719581,32.43,77567.49,0.0,-0.66101,0.00017,24.37574]
[1779290724619,32.43,77567.2,0.0,-0.66105,0.00017,24.37469]
[1779290727637,32.44,77561.3,0.0,-0.66204,0.00017,24.34539]
[1779290731664,32.45,77549.97,0.0,-0.66391,0.00017,24.28626]
[1779290733702,32.47,77542.15,0.0,-0.66511,0.00017,24.24997]
[1779290738728,32.49,77541.01,0.0,-0.66521,0.00017,24.24676]
[1779290740742,32.51,77546.52,0.0,-0.66416,0.00017,24.27805]
[1779290745776,32.52,77543.52,0.0,-0.66464,0.00017,24.26361]
[1779290747790,32.52,77550.24,0.0,-0.6635,0.00017,24.29792]
[1779290750811,32.52,77543.01,0.0,-0.6647,0.00017,24.26172]
[1779290751819,32.52,77532.67,0.0,-0.66644,0.00017,24.20895]
[1779290756855,32.52,77529.23,0.0,-0.66702,0.00017,24.19125]
[1779290761890,32.52,77534.93,0.0,-0.66606,0.00017,24.22071]
[1779290762909,32.52,77541.7,0.0,-0.66492,0.00017,24.25527]
[1779290767933,32.53,77543.65,0.0,-0.66458,0.00017,24.26544]
[1779290772967,32.53,77548.55,0.0,-0.66375,0.00017,24.29044]
[1779290776995,32.53,77542.74,0.0,-0.66472,0.00017,24.26117]
[1779290779009,32.53,77548.65,0.0,-0.66372,0.00017,24.29117]
[1779290783091,32.53,77542.64,0.0,-0.66473,0.00017,24.26088]
[1779290784091,32.53,77534.18,0.0,-0.66615,0.00017,24.21777]
[1779290785102,32.53,77504.11,0.0,-0.67119,0.00017,24.06206]
[1779290787113,32.54,77495.47,0.0,-0.6726,0.00017,24.01749]
[1779290788123,32.54,77488.04,0.0,-0.67384,0.00017,23.97837]
[1779290789127,32.54,77481.59,0.0,-0.67491,0.00017,23.94405]
[1779290794167,32.53,77488.5,0.0,-0.6738,0.00017,23.97671]
[1779290796176,32.54,77497.43,0.0,-0.6723,0.00017,24.02415]
[1779290799196,32.54,77505.7,0.0,-0.6709,0.00017,24.06789]
[1779290801211,32.54,77498.21,0.0,-0.67215,0.00017,24.02883]
[1779290802219,32.54,77488.83,0.0,-0.67371,0.00017,23.97948]
[1779290804232,32.54,77481.56,0.0,-0.67492,0.00017,23.9407]
[1779290808261,32.54,77475.87,0.0,-0.67588,0.00017,23.91009]
[1779290811282,32.54,77468.83,0.0,-0.67705,0.00017,23.87223]
[1779290813298,32.54,77476.7,0.0,-0.67574,0.00017,23.91433]
[1779290816317,32.54,77468.31,0.0,-0.67714,0.00017,23.86918]
[1779290821354,32.54,77471.01,0.0,-0.6767,0.00017,23.88357]
[1779290824375,32.53,77476.61,0.0,-0.67577,0.00017,23.91347]
[1779290829413,32.53,77478.04,0.0,-0.67554,0.00017,23.92087]
[1779290832430,32.53,77470.06,0.0,-0.67687,0.00017,23.87798]
[1779290834445,32.53,77462.82,0.0,-0.67807,0.00017,23.83897]
[1779290839480,32.53,77475.51,0.0,-0.67597,0.00017,23.90724]
[1779290840487,32.53,77477.02,0.0,-0.67572,0.00017,23.91527]
[1779290842501,32.53,77482.6,0.0,-0.67479,0.00017,23.94493]
[1779290843509,32.53,77489.95,0.0,-0.67357,0.00017,23.98388]
[1779290844520,32.53,77493.45,0.0,-0.67299,0.00017,24.00228]
[1779290849550,32.53,77489.12,0.0,-0.6737,0.00017,23.97962]
[1779290854585,32.53,77494.58,0.0,-0.6728,0.00017,24.00517]
[1779290859620,32.54,77488.48,0.0,-0.6738,0.00017,23.97348]
[1779290861634,32.54,77479.39,0.0,-0.67531,0.00017,23.92535]
[1779290866669,32.54,77478.13,0.0,-0.67552,0.00017,23.91842]
[1779290871704,32.54,77476.79,0.0,-0.67574,0.00017,23.91143]
[1779290876738,32.54,77476.46,0.0,-0.67577,0.00017,23.91024]
[1779290881778,32.54,77475.12,0.0,-0.67601,0.00017,23.90266]
[1779290886810,32.54,77475.35,0.0,-0.67599,0.00017,23.90351]
[1779290887817,32.54,77482.6,0.0,-0.67478,0.00017,23.94212]
[1779290888824,32.54,77485.39,0.0,-0.67432,0.00017,23.95685]
[1779290893859,32.54,77480.92,0.0,-0.67504,0.00017,23.93378]
[1779290898893,32.55,77484.85,0.0,-0.67436,0.00017,23.9554]
[1779290900908,32.55,77491.81,0.0,-0.6732,0.00017,23.99253]
[1779290905942,32.55,77493.96,0.0,-0.67282,0.00017,24.00439]
[1779290910982,32.55,77489.57,0.0,-0.67353,0.00017,23.98188]
[1779290916019,32.56,77491.99,0.0,-0.67313,0.00017,23.99155]
[1779290921054,32.56,77496.49,0.0,-0.67236,0.00017,24.0157]
[1779290922059,32.56,77512.68,0.0,-0.66966,0.00017,24.10044]
[1779290923066,32.56,77521.18,0.0,-0.66823,0.00017,24.14447]
[1779290928100,32.56,77516.22,0.0,-0.66906,0.00017,24.1188]
[1779290932130,32.56,77508.94,0.0,-0.67028,0.00017,24.08098]
[1779290934147,32.56,77548.02,0.0,-0.66372,0.00017,24.28148]
[1779290935154,32.56,77551.18,0.0,-0.6632,0.00017,24.29714]
[1779290940186,32.56,77554.16,0.0,-0.66272,0.00017,24.31144]
[1779290942199,32.55,77562.0,0.0,-0.66141,0.00017,24.35042]
[1779290947235,32.55,77563.52,0.0,-0.66118,0.00017,24.35724]
[1779290950255,32.55,77544.37,0.0,-0.66442,0.00017,24.26059]
[1779290955291,32.54,77545.85,0.0,-0.66419,0.00017,24.26769]
[1779290957306,32.54,77535.55,0.0,-0.66593,0.00017,24.2152]
[1779290958311,32.54,77525.6,0.0,-0.6676,0.00017,24.16417]
[1779290959320,32.54,77517.29,0.0,-0.66899,0.00017,24.12129]
[1779290962340,32.54,77526.6,0.0,-0.66743,0.00017,24.16938]
[1779290965361,32.54,77532.15,0.0,-0.6665,0.00017,24.19778]
[1779290969407,32.54,77526.57,0.0,-0.66744,0.00017,24.16899]
[1779290971411,32.54,77516.83,0.0,-0.6691,0.00017,24.11489]
[1779290973420,32.54,77507.37,0.0,-0.67068,0.00017,24.06572]
[1779290978465,32.54,77506.48,0.0,-0.67082,0.00017,24.06133]
[1779290982494,32.54,77496.45,0.0,-0.67249,0.00017,24.00889]
[1779290983501,32.54,77499.37,0.0,-0.672,0.00017,24.02434]
[1779290988538,32.55,77503.43,0.0,-0.67131,0.00017,24.04606]
[1779290990550,32.55,77503.88,0.0,-0.67123,0.00017,24.04853]
[1779290995586,32.55,77502.99,0.0,-0.67137,0.00017,24.04415]
[1779290999614,32.55,77492.24,0.0,-0.67315,0.00017,23.98785]
[1779291000621,32.55,77496.8,0.0,-0.67239,0.00017,24.012]
[1779291001628,32.55,77502.33,0.0,-0.67146,0.00017,24.04113]
[1779291006662,32.55,77496.95,0.0,-0.67235,0.00017,24.01322]
[1779291009491,32.56,77487.93,0.0,-0.67384,0.00017,23.96588]
[1779291014719,32.56,77481.07,0.0,-0.67496,0.00017,23.9301]
[1779291015726,32.56,77496.38,0.0,-0.67241,0.00017,24.01127]
[1779291016733,32.56,77502.14,0.0,-0.67144,0.00017,24.04161]
[1779291019568,32.56,77505.81,0.0,-0.67082,0.00017,24.06101]
[1779291024793,32.57,77497.53,0.0,-0.67219,0.00017,24.01796]
[1779291029637,32.57,77488.6,0.0,-0.67366,0.00017,23.97145]
[1779291032850,32.57,77482.92,0.0,-0.67462,0.00017,23.9379]
[1779291036878,32.57,77488.66,0.0,-0.67364,0.00017,23.96893]
[1779291038892,32.58,77490.89,0.0,-0.67326,0.00017,23.98097]
[1779291040905,32.58,77483.79,0.0,-0.67444,0.00017,23.94361]
[1779291043927,32.58,77500.46,0.0,-0.67165,0.00017,24.03192]
[1779291044935,32.58,77502.51,0.0,-0.6713,0.00017,24.04274]
[1779291049970,32.58,77502.91,0.0,-0.67122,0.00017,24.04519]
[1779291055017,32.59,77505.63,0.0,-0.67076,0.00017,24.05975]
[1779291059038,32.59,77511.57,0.0,-0.66976,0.00017,24.09087]
[1779291061049,32.59,77519.12,0.0,-0.66849,0.00017,24.13004]
[1779291066082,32.59,77520.16,0.0,-0.66832,0.00017,24.13544]
[1779291069104,32.59,77526.81,0.0,-0.6672,0.00017,24.16967]
[1779291071119,32.59,77529.66,0.0,-0.66673,0.00017,24.18423]
[1779291075163,32.59,77520.75,0.0,-0.66823,0.00017,24.13826]
[1779291077168,32.59,77514.31,0.0,-0.66931,0.00017,24.10491]
[1779291079182,32.59,77511.4,0.0,-0.66979,0.00017,24.08986]
[1779291084216,32.59,77520.63,0.0,-0.66824,0.00017,24.13774]
[1779291085224,32.59,77526.29,0.0,-0.6673,0.00017,24.16684]
[1779291086231,32.59,77533.43,0.0,-0.6661,0.00017,24.20335]
[1779291087257,32.59,77534.02,0.0,-0.666,0.00017,24.20629]
[1779291088255,32.58,77542.1,0.0,-0.66465,0.00017,24.2472]
[1779291090268,32.58,77554.53,0.0,-0.66256,0.00017,24.30976]
[1779291091275,32.58,77555.72,0.0,-0.66239,0.00017,24.31197]
[1779291096310,32.58,77563.13,0.0,-0.66114,0.00017,24.34887]
[1779291097316,32.58,77571.28,0.0,-0.65977,0.00017,24.38925]
[1779291099331,32.58,77565.18,0.0,-0.6608,0.00017,24.35889]
[1779291101345,32.58,77553.83,0.0,-0.66272,0.00017,24.30198]
[1779291106379,32.57,77556.81,0.0,-0.66225,0.00017,24.31619]
[1779291111414,32.57,77561.86,0.0,-0.66142,0.00017,24.34083]
[1779291116449,32.57,77565.43,0.0,-0.66081,0.00017,24.35859]
[1779291121486,32.57,77561.39,0.0,-0.6615,0.00017,24.33847]
[1779291125513,32.57,77567.41,0.0,-0.66048,0.00017,24.36843]
[1779291127526,32.57,77557.54,0.0,-0.66214,0.00017,24.31925]
[1779291132562,32.57,77557.96,0.0,-0.66207,0.00017,24.32135]
[1779291136592,32.57,77576.41,0.0,-0.65896,0.00017,24.41282]
[1779291137596,32.57,77589.48,0.0,-0.65675,0.00017,24.47682]
[1779291142632,32.57,77573.67,0.0,-0.65944,0.00017,24.39902]
[1779291147666,32.57,77571.39,0.0,-0.65983,0.00017,24.38764]
[1779291152702,32.57,77570.52,0.0,-0.66,0.00017,24.37951]
[1779291157744,32.56,77567.6,0.0,-0.66049,0.00017,24.36495]
[1779291159773,32.56,77576.7,0.0,-0.65895,0.00017,24.40997]
[1779291161774,32.56,77578.82,0.0,-0.6586,0.00017,24.42033]
[1779291164802,32.56,77585.07,0.0,-0.65754,0.00017,24.45088]
[1779291170649,32.56,77581.53,0.0,-0.65814,0.00017,24.43356]
[1779291175880,32.56,77582.32,0.0,-0.658,0.00017,24.43757]
[1779291178900,32.56,77588.6,0.0,-0.65694,0.00017,24.46835]
[1779291183936,32.56,77588.0,0.0,-0.65704,0.00017,24.46538]
[1779291188972,32.56,77585.91,0.0,-0.6574,0.00017,24.45496]
[1779291194006,32.56,77584.43,0.0,-0.65766,0.00017,24.44756]
[1779291197029,32.56,77592.11,0.0,-0.65636,0.00017,24.48497]
[1779291198035,32.56,77595.56,0.0,-0.65578,0.00017,24.50167]
[1779291202063,32.56,77601.89,0.0,-0.6547,0.00017,24.53214]
[1779291207099,32.56,77601.62,0.0,-0.65476,0.00017,24.53065]
[1779291209112,32.56,77593.31,0.0,-0.65617,0.00017,24.49033]
[1779291210125,32.56,77588.13,0.0,-0.65705,0.00017,24.46504]
[1779291214147,32.56,77586.74,0.0,-0.65732,0.00017,24.45437]
[1779291219184,32.55,77589.32,0.0,-0.65689,0.00017,24.46679]
[1779291222203,32.55,77598.37,0.0,-0.65535,0.00017,24.51062]
[1779291227239,32.55,77595.85,0.0,-0.6558,0.00017,24.49807]
[1779291229255,32.55,77590.36,0.0,-0.65673,0.00017,24.47126]
[1779291234287,32.55,77590.07,0.0,-0.65679,0.00017,24.46966]
[1779291239323,32.55,77593.97,0.0,-0.65613,0.00017,24.48846]
[1779291244363,32.55,77596.78,0.0,-0.65566,0.00017,24.50185]
[1779291248387,32.54,77587.91,0.0,-0.65718,0.00017,24.45847]
[1779291251412,32.54,77588.1,0.0,-0.65715,0.00017,24.45933]
[1779291253422,32.54,77595.9,0.0,-0.65582,0.00017,24.49735]
[1779291257450,32.54,77585.57,0.0,-0.65758,0.00017,24.447]
[1779291260472,32.54,77578.1,0.0,-0.65884,0.00017,24.41045]
[1779291261482,32.55,77584.54,0.0,-0.65774,0.00017,24.44221]
[1779291263493,32.54,77583.1,0.0,-0.658,0.00017,24.43483]
[1779291268528,32.54,77581.3,0.0,-0.65831,0.00017,24.4257]
[1779291273563,32.54,77579.34,0.0,-0.65867,0.00017,24.41228]
[1779291276595,32.54,77551.53,0.0,-0.66337,0.00017,24.27365]
[1779291277592,32.54,77551.53,0.0,-0.66338,0.00017,24.27353]
[1779291278598,32.54,77553.16,0.0,-0.6631,0.00017,24.28166]
[1779291283634,32.54,77552.83,0.0,-0.66318,0.00017,24.27955]
[1779291288669,32.53,77550.81,0.0,-0.66353,0.00017,24.26896]
[1779291293704,32.53,77549.71,0.0,-0.66373,0.00017,24.26302]
[1779291298739,32.53,77550.45,0.0,-0.66362,0.00017,24.26634]
[1779291303775,32.52,77547.78,0.0,-0.66408,0.00017,24.25253]
[1779291308808,32.52,77552.06,0.0,-0.66337,0.00017,24.27385]
[1779291313844,32.52,77563.59,0.0,-0.66143,0.00017,24.33147]
[1779291314862,32.52,77566.19,0.0,-0.66099,0.00017,24.34442]
[1779291315860,32.52,77572.9,0.0,-0.65986,0.00017,24.37775]
[1779291316866,32.52,77574.59,0.0,-0.65958,0.00017,24.38605]
[1779291321901,32.52,77574.56,0.0,-0.65959,0.00017,24.38555]
[1779291326936,32.51,77577.28,0.0,-0.65916,0.00017,24.3983]
[1779291331971,32.51,77573.57,0.0,-0.65982,0.00017,24.37588]
[1779291333986,32.51,77566.56,0.0,-0.66102,0.00017,24.3408]
[1779291334993,32.51,77559.41,0.0,-0.66223,0.00017,24.3049]
[1779291340030,32.5,77559.28,0.0,-0.66227,0.00017,24.30374]
[1779291345065,32.5,77550.16,0.0,-0.66383,0.00017,24.25733]
[1779291350112,32.5,77547.9,0.0,-0.66422,0.00017,24.2456]
[1779291355145,32.5,77555.74,0.0,-0.6629,0.00017,24.28496]
[1779291359172,32.49,77549.96,0.0,-0.66389,0.00017,24.25545]
[1779291364209,32.49,77547.97,0.0,-0.66424,0.00017,24.24507]
[1779291369246,32.49,77553.55,0.0,-0.66331,0.00017,24.27293]
[1779291372266,32.49,77560.54,0.0,-0.66214,0.00017,24.30782]
[1779291376294,32.48,77567.32,0.0,-0.66101,0.00017,24.34128]
[1779291381329,32.48,77569.49,0.0,-0.66066,0.00017,24.3514]
[1779291386364,32.47,77571.42,0.0,-0.66036,0.00017,24.36028]
[1779291391400,32.47,77572.57,0.0,-0.66022,0.00017,24.36153]
[1779291396434,32.46,77579.15,0.0,-0.65913,0.00017,24.39339]
[1779291401470,32.46,77568.39,0.0,-0.66099,0.00017,24.33903]
[1779291402477,32.45,77557.37,0.0,-0.66286,0.00017,24.28359]
[1779291403485,32.45,77554.07,0.0,-0.66342,0.00017,24.26683]
[1779291404491,32.45,77544.36,0.0,-0.66506,0.00017,24.21745]
[1779291405498,32.45,77543.72,0.0,-0.66517,0.00017,24.21414]
[1779291408520,32.45,77538.02,0.0,-0.66614,0.00017,24.18489]
[1779291411540,32.45,77531.0,0.0,-0.66732,0.00017,24.14876]
[1779291416575,32.45,77537.04,0.0,-0.66631,0.00017,24.17983]
[1779291418590,32.45,77541.07,0.0,-0.66563,0.00017,24.20039]
[1779291420603,32.45,77549.15,0.0,-0.66427,0.00017,24.24145]
[1779291425640,32.45,77554.17,0.0,-0.66343,0.00017,24.26649]
[1779291429668,32.45,77555.67,0.0,-0.66319,0.00017,24.27365]
[1779291434703,32.44,77558.72,0.0,-0.6627,0.00017,24.28848]
[1779291437725,32.44,77546.02,0.0,-0.66486,0.00017,24.22377]
[1779291438731,32.44,77540.25,0.0,-0.66584,0.00017,24.19423]
[1779291440745,32.44,77545.67,0.0,-0.66492,0.00017,24.22181]
[1779291443767,32.44,77551.77,0.0,-0.6639,0.00017,24.25261]
[1779291446787,32.43,77544.99,0.0,-0.66506,0.00017,24.21786]
[1779291451827,32.43,77541.26,0.0,-0.66572,0.00017,24.19475]
[1779291453840,32.43,77534.64,0.0,-0.66684,0.00017,24.1607]
[1779291455854,32.43,77523.63,0.0,-0.66869,0.00017,24.10376]
[1779291456862,32.43,77518.03,0.0,-0.66964,0.00017,24.07465]
[1779291458876,32.43,77511.96,0.0,-0.67065,0.00017,24.04311]
[1779291463911,32.44,77514.37,0.0,-0.67023,0.00017,24.05609]
[1779291468945,32.44,77514.35,0.0,-0.67022,0.00017,24.05637]
[1779291473985,32.44,77519.3,0.0,-0.66938,0.00017,24.08257]
[1779291477003,32.44,77528.15,0.0,-0.66788,0.00017,24.12865]
[1779291482039,32.44,77527.29,0.0,-0.66802,0.00017,24.1243]
[1779291487080,32.44,77528.08,0.0,-0.66789,0.00017,24.12846]
[1779291488081,32.44,77534.86,0.0,-0.66675,0.00017,24.16342]
[1779291490099,32.44,77530.45,0.0,-0.66749,0.00017,24.14065]
[1779291493124,32.44,77536.0,0.0,-0.66656,0.00017,24.16916]
[1779291498159,32.44,77535.25,0.0,-0.66669,0.00017,24.16517]
[1779291503195,32.44,77536.05,0.0,-0.66656,0.00017,24.16915]
[1779291508228,32.44,77537.37,0.0,-0.66634,0.00017,24.17575]
[1779291513263,32.44,77536.71,0.0,-0.66648,0.00017,24.16844]
[1779291518298,32.44,77535.71,0.0,-0.66666,0.00017,24.16313]
[1779291520314,32.44,77545.77,0.0,-0.66496,0.00017,24.21457]
[1779291521320,32.44,77535.85,0.0,-0.66664,0.00017,24.16373]
[1779291523112,32.43,77532.85,0.0,-0.66714,0.00017,24.14823]
[1779291526357,32.43,77526.65,0.0,-0.66819,0.00017,24.11615]
[1779291528372,32.43,77522.45,0.0,-0.6689,0.00017,24.09439]
[1779291533425,32.44,77521.16,0.0,-0.66911,0.00017,24.08777]
[1779291535422,32.44,77514.68,0.0,-0.6702,0.00017,24.05404]
[1779291540458,32.44,77515.76,0.0,-0.67001,0.00017,24.05995]
[1779291545493,32.44,77516.95,0.0,-0.6698,0.00017,24.06643]
[1779291550529,32.44,77520.09,0.0,-0.66926,0.00017,24.08303]
[1779291555567,32.44,77526.28,0.0,-0.66821,0.00017,24.11536]
[1779291560598,32.44,77523.41,0.0,-0.66869,0.00017,24.10057]
[1779291562612,32.44,77517.65,0.0,-0.66966,0.00017,24.07067]
[1779291567648,32.44,77516.74,0.0,-0.66981,0.00017,24.06613]
[1779291572683,32.45,77511.13,0.0,-0.67076,0.00017,24.03331]
[1779291575706,32.45,77505.15,0.0,-0.67176,0.00017,24.00217]
[1779291580743,32.45,77505.88,0.0,-0.67162,0.00017,24.00656]
[1779291584771,32.45,77499.93,0.0,-0.6726,0.00017,23.97571]
[1779291588803,32.45,77493.47,0.0,-0.67368,0.00017,23.94136]
[1779291590813,32.46,77484.82,0.0,-0.67512,0.00017,23.89564]
[1779291591827,32.46,77471.13,0.0,-0.6774,0.00017,23.82206]
[1779291593835,32.46,77466.16,0.0,-0.67823,0.00017,23.79513]
[1779291596857,32.45,77462.82,0.0,-0.6788,0.00017,23.77653]
[1779291599877,32.45,77448.39,0.0,-0.68119,0.00017,23.69785]
[1779291600884,32.45,77443.25,0.0,-0.68204,0.00017,23.66959]
[1779291601890,32.45,77452.61,0.0,-0.68049,0.00017,23.72099]
[1779291602898,32.45,77453.13,0.0,-0.68041,0.00017,23.7238]
[1779291603907,32.45,77445.6,0.0,-0.68166,0.00017,23.68247]
[1779291604914,32.45,77446.97,0.0,-0.68143,0.00017,23.69001]
[1779291606931,32.45,77447.31,0.0,-0.68137,0.00017,23.69184]
[1779291607939,32.45,77439.41,0.0,-0.68268,0.00017,23.64832]
[1779291608949,32.45,77440.37,0.0,-0.68252,0.00017,23.65364]
[1779291612975,32.45,77441.11,0.0,-0.6824,0.00017,23.65775]
[1779291613986,32.45,77432.66,0.0,-0.6838,0.00017,23.611]
[1779291614989,32.45,77432.66,0.0,-0.68379,0.00017,23.61106]
[1779291617004,32.45,77424.53,0.0,-0.68513,0.00016,23.56591]
[1779291618012,32.45,77424.18,0.0,-0.68519,0.00016,23.56386]
[1779291623049,32.45,77420.7,0.0,-0.68578,0.00016,23.544]
[1779291625061,32.45,77413.89,0.0,-0.68691,0.00016,23.50569]
[1779291628085,32.45,77407.45,0.0,-0.68797,0.00016,23.46932]
[1779291629089,32.45,77402.33,0.0,-0.68881,0.00016,23.44036]
[1779291631107,32.45,77376.01,0.0,-0.69314,0.00016,23.28616]
[1779291632114,32.45,77370.23,0.0,-0.69408,0.00016,23.25295]
[1779291635138,32.45,77363.58,0.0,-0.69518,0.00016,23.21393]
[1779291638163,32.45,77352.66,0.0,-0.69696,0.00016,23.15005]
[1779291639173,32.45,77334.19,0.0,-0.69996,0.00016,23.04121]
[1779291640189,32.45,77321.4,0.0,-0.70202,0.00016,22.96517]
[1779291641185,32.45,77317.56,0.0,-0.70264,0.00016,22.94223]
[1779291643200,32.45,77327.1,0.0,-0.7011,0.00016,22.99907]
[1779291645213,32.45,77333.97,0.0,-0.69999,0.00016,23.04004]
[1779291647234,32.45,77345.49,0.0,-0.69812,0.00016,23.10802]
[1779291649247,32.45,77346.48,0.0,-0.69796,0.00016,23.11385]
[1779291654284,32.45,77349.34,0.0,-0.6975,0.00016,23.13051]
[1779291656297,32.45,77343.13,0.0,-0.69851,0.00016,23.09395]
[1779291658311,32.45,77339.56,0.0,-0.69909,0.00016,23.0729]
[1779291661332,32.45,77345.85,0.0,-0.69807,0.00016,23.10996]
[1779291664356,32.45,77355.52,0.0,-0.6965,0.00016,23.16654]
[1779291666368,32.45,77362.0,0.0,-0.69545,0.00016,23.20418]
[1779291668382,32.44,77363.72,0.0,-0.69518,0.00016,23.21396]
[1779291670397,32.44,77372.99,0.0,-0.69366,0.00016,23.26775]
[1779291671404,32.45,77371.0,0.0,-0.69398,0.00016,23.2564]
[1779291674426,32.45,77370.41,0.0,-0.69407,0.00016,23.2534]
[1779291675438,32.45,77373.29,0.0,-0.69359,0.00016,23.2702]
[1779291680468,32.45,77376.26,0.0,-0.69308,0.00016,23.28812]
[1779291682481,32.45,77371.0,0.0,-0.69394,0.00016,23.25788]
[1779291687516,32.46,77369.28,0.0,-0.6942,0.00016,23.24857]
[1779291692551,32.46,77366.9,0.0,-0.69459,0.00016,23.23163]
[1779291697587,32.46,77367.06,0.0,-0.69455,0.00016,23.23321]
[1779291698594,32.46,77375.79,0.0,-0.69312,0.00016,23.28376]
[1779291699601,32.46,77381.78,0.0,-0.69214,0.00016,23.31828]
[1779291704636,32.47,77393.34,0.0,-0.69024,0.00016,23.38459]
[1779291705644,32.47,77393.11,0.0,-0.69028,0.00016,23.38327]
[1779291707657,32.47,77400.46,0.0,-0.68908,0.00016,23.42502]
[1779291712692,32.46,77398.6,0.0,-0.68939,0.00016,23.41429]
[1779291713700,32.46,77390.03,0.0,-0.69079,0.00016,23.36548]
[1779291714707,32.46,77383.87,0.0,-0.6918,0.00016,23.33026]
[1779291715715,32.46,77384.48,0.0,-0.6917,0.00016,23.33381]
[1779291720761,32.47,77387.92,0.0,-0.69113,0.00016,23.3538]
[1779291724784,32.47,77393.76,0.0,-0.69016,0.00016,23.38736]
[1779291729823,32.47,77397.69,0.0,-0.68951,0.00016,23.40983]
[1779291734859,32.47,77397.45,0.0,-0.68955,0.00016,23.40858]
[1779291739899,32.47,77402.62,0.0,-0.6887,0.00016,23.43799]
[1779291742920,32.47,77396.39,0.0,-0.68972,0.00016,23.40264]
[1779291744729,32.47,77393.51,0.0,-0.69019,0.00016,23.38631]
[1779291748962,32.47,77387.76,0.0,-0.69113,0.00016,23.35368]
[1779291754018,32.47,77389.7,0.0,-0.69082,0.00016,23.36129]
[1779291758045,32.47,77395.14,0.0,-0.68992,0.00016,23.39256]
[1779291763080,32.48,77394.1,0.0,-0.69009,0.00016,23.38694]
[1779291768116,32.48,77394.46,0.0,-0.69001,0.00016,23.38938]
[1779291773149,32.48,77395.18,0.0,-0.68989,0.00016,23.39381]
[1779291778186,32.48,77396.42,0.0,-0.68967,0.00016,23.40119]
[1779291783223,32.48,77397.68,0.0,-0.68946,0.00016,23.40867]
[1779291788257,32.48,77389.66,0.0,-0.69076,0.00016,23.36337]
[1779291790272,32.49,77387.57,0.0,-0.6911,0.00016,23.35166]
[1779291795306,32.49,77390.9,0.0,-0.69053,0.00016,23.37122]
[1779291800340,32.49,77393.85,0.0,-0.69004,0.00016,23.38852]
[1779291805382,32.49,77394.15,0.0,-0.68997,0.00016,23.39068]
[1779291810417,32.5,77397.47,0.0,-0.68941,0.00016,23.41005]
[1779291812433,32.5,77376.2,0.0,-0.69291,0.00016,23.28482]
[1779291814449,32.5,77380.91,0.0,-0.69213,0.00016,23.31227]
[1779291819481,32.5,77383.8,0.0,-0.69164,0.00016,23.32935]
[1779291824516,32.5,77385.44,0.0,-0.69136,0.00016,23.33912]
[1779291828544,32.51,77377.48,0.0,-0.69265,0.00016,23.2938]
[1779291829551,32.5,77368.91,0.0,-0.69406,0.00016,23.24427]
[1779291830557,32.5,77368.15,0.0,-0.69418,0.00016,23.23975]
[1779291835594,32.5,77367.12,0.0,-0.69437,0.00016,23.23314]
[1779291840629,32.5,77363.0,0.0,-0.69506,0.00016,23.20863]
[1779291841636,32.5,77357.76,0.0,-0.69592,0.00016,23.17807]
[1779291846684,32.5,77361.37,0.0,-0.69533,0.00016,23.19915]
[1779291851718,32.5,77359.71,0.0,-0.69557,0.00016,23.19036]
[1779291856753,32.5,77359.07,0.0,-0.69568,0.00016,23.18663]
[1779291861788,32.5,77357.16,0.0,-0.69601,0.00016,23.17487]
[1779291866823,32.49,77355.42,0.0,-0.69631,0.00016,23.16407]
[1779291871858,32.49,77352.4,0.0,-0.69684,0.00016,23.142]
[1779291876894,32.49,77351.86,0.0,-0.69695,0.00016,23.13824]
[1779291881928,32.49,77360.66,0.0,-0.69553,0.00016,23.18916]
[1779291884954,32.49,77365.58,0.0,-0.69472,0.00016,23.21795]
[1779291888980,32.49,77383.54,0.0,-0.69178,0.00016,23.32166]
[1779291889984,32.49,77386.43,0.0,-0.69131,0.00016,23.33817]
[1779291895026,32.49,77395.04,0.0,-0.68991,0.00016,23.38705]
[1779291900073,32.49,77391.15,0.0,-0.69055,0.00016,23.36468]
[1779291905103,32.49,77390.15,0.0,-0.69071,0.00016,23.35923]
[1779291909132,32.49,77398.22,0.0,-0.68938,0.00016,23.40532]
[1779291912159,32.49,77390.47,0.0,-0.69065,0.00016,23.36128]
[1779291913166,32.49,77391.48,0.0,-0.69048,0.00016,23.36709]
[1779291918200,32.49,77401.03,0.0,-0.68891,0.00016,23.42157]
[1779291921223,32.49,77405.93,0.0,-0.6881,0.00016,23.44927]
[1779291925252,32.49,77417.19,0.0,-0.68625,0.00016,23.51251]
[1779291926259,32.49,77419.49,0.0,-0.68588,0.00016,23.52532]
[1779291929280,32.49,77424.52,0.0,-0.68505,0.00016,23.55344]
[1779291934315,32.49,77427.7,0.0,-0.68455,0.00017,23.56727]
[1779291939352,32.49,77429.67,0.0,-0.68424,0.00017,23.57757]
[1779291942371,32.48,77421.02,0.0,-0.68568,0.00016,23.52906]
[1779291947406,32.48,77421.74,0.0,-0.68557,0.00016,23.53265]
[1779291950429,32.48,77416.42,0.0,-0.68646,0.00016,23.50266]
[1779291951435,32.48,77408.98,0.0,-0.68768,0.00016,23.46082]
[1779291952442,32.48,77415.04,0.0,-0.68669,0.00016,23.49484]
[1779291954473,32.48,77423.95,0.0,-0.68522,0.00016,23.54454]
[1779291955473,32.48,77437.7,0.0,-0.68295,0.00017,23.62093]
[1779291957487,32.48,77445.39,0.0,-0.68168,0.00017,23.66336]
[1779291960508,32.48,77451.08,0.0,-0.68073,0.00017,23.69463]
[1779291964537,32.48,77459.98,0.0,-0.67926,0.00017,23.74314]
[1779291969570,32.48,77461.69,0.0,-0.67898,0.00017,23.75222]
[1779291971584,32.48,77472.53,0.0,-0.67718,0.00017,23.81076]
[1779291972593,32.48,77472.97,0.0,-0.67711,0.00017,23.81303]
[1779291974606,32.48,77465.9,0.0,-0.67829,0.00017,23.77465]
[1779291977648,32.48,77458.58,0.0,-0.67951,0.00017,23.73469]
[1779291978635,32.48,77446.64,0.0,-0.6815,0.00017,23.66936]
[1779291979643,32.48,77444.02,0.0,-0.68193,0.00017,23.65498]
[1779291984677,32.47,77437.04,0.0,-0.68311,0.00017,23.61561]
[1779291986693,32.47,77431.51,0.0,-0.68404,0.00017,23.58466]
[1779291987699,32.47,77437.03,0.0,-0.68313,0.00017,23.61523]
[1779291989713,32.47,77440.79,0.0,-0.68251,0.00017,23.63588]
[1779291996530,32.46,77441.36,0.0,-0.68245,0.00017,23.63468]
[1779292001798,32.46,77441.02,0.0,-0.68252,0.00017,23.63235]
[1779292006835,32.46,77438.91,0.0,-0.68289,0.00017,23.62023]
[1779292007840,32.46,77444.51,0.0,-0.68196,0.00017,23.65103]
[1779292008847,32.46,77452.81,0.0,-0.68059,0.00017,23.69647]
[1779292009856,32.46,77455.16,0.0,-0.68021,0.00017,23.70917]
[1779292011868,32.46,77465.72,0.0,-0.67846,0.00017,23.76632]
[1779292014918,32.45,77468.27,0.0,-0.67806,0.00017,23.77952]
[1779292017938,32.45,77473.88,0.0,-0.67714,0.00017,23.80921]
[1779292020959,32.45,77479.41,0.0,-0.67623,0.00017,23.83875]
[1779292026740,32.44,77483.0,0.0,-0.67564,0.00017,23.85745]
[1779292030023,32.44,77488.36,0.0,-0.67476,0.00017,23.88576]
[1779292032037,32.44,77502.26,0.0,-0.67244,0.00017,23.95929]
[1779292033045,32.44,77504.03,0.0,-0.67215,0.00017,23.96844]
[1779292035071,32.44,77509.56,0.0,-0.67123,0.00017,23.99717]
[1779292037072,32.43,77523.34,0.0,-0.66893,0.00017,24.06874]
[1779292038078,32.43,77526.83,0.0,-0.66834,0.00017,24.08684]
[1779292041099,32.43,77512.47,0.0,-0.67076,0.00017,24.01196]
[1779292042107,32.43,77511.93,0.0,-0.67085,0.00017,24.00917]
[1779292047142,32.43,77487.29,0.0,-0.67497,0.00017,23.87898]
[1779292048148,32.43,77482.95,0.0,-0.67571,0.00017,23.8556]
[1779292053185,32.43,77483.95,0.0,-0.67558,0.00017,23.85652]
[1779292054192,32.43,77470.03,0.0,-0.67791,0.00017,23.78132]
[1779292055199,32.43,77469.34,0.0,-0.67804,0.00017,23.77732]
[1779292060234,32.42,77473.27,0.0,-0.67742,0.00017,23.79729]
[1779292065269,32.41,77475.88,0.0,-0.67703,0.00017,23.81012]
[1779292070304,32.4,77478.84,0.0,-0.67658,0.00017,23.82485]
[1779292074334,32.4,77489.29,0.0,-0.67486,0.00017,23.87996]
[1779292076346,32.4,77495.06,0.0,-0.67391,0.00017,23.91032]
[1779292078361,32.39,77502.95,0.0,-0.67259,0.00017,23.95204]
[1779292082390,32.39,77494.82,0.0,-0.67397,0.00017,23.9084]
[1779292084406,32.39,77501.75,0.0,-0.67281,0.00017,23.94493]
[1779292086419,32.39,77501.18,0.0,-0.67292,0.00017,23.94167]
[1779292091452,32.39,77502.2,0.0,-0.67275,0.00017,23.94701]
[1779292094474,32.39,77507.99,0.0,-0.67177,0.00017,23.97773]
[1779292099509,32.39,77510.48,0.0,-0.67135,0.00017,23.99094]
[1779292104545,32.39,77508.26,0.0,-0.67172,0.00017,23.97931]
[1779292108574,32.39,77501.96,0.0,-0.67278,0.00017,23.9461]
[1779292113608,32.39,77500.64,0.0,-0.67301,0.00017,23.93552]
[1779292118643,32.39,77498.66,0.0,-0.67334,0.00017,23.92526]
[1779292123677,32.39,77495.2,0.0,-0.67391,0.00017,23.90715]
[1779292128714,32.4,77495.45,0.0,-0.67386,0.00017,23.9088]
[1779292134754,32.4,77495.32,0.0,-0.67387,0.00017,23.90846]
[1779292139790,32.4,77495.63,0.0,-0.67381,0.00017,23.9104]
[1779292141803,32.4,77489.88,0.0,-0.67477,0.00017,23.87959]
[1779292145831,32.4,77480.71,0.0,-0.67632,0.00017,23.83019]
[1779292147846,32.4,77488.75,0.0,-0.67497,0.00017,23.87341]
[1779292148854,32.4,77489.89,0.0,-0.67478,0.00017,23.87944]
[1779292149860,32.4,77499.45,0.0,-0.67318,0.00017,23.93027]
[1779292150868,32.4,77499.8,0.0,-0.67312,0.00017,23.93212]
[1779292153889,32.4,77508.15,0.0,-0.67172,0.00017,23.97631]
[1779292155901,32.4,77506.66,0.0,-0.67197,0.00017,23.96845]
[1779292160937,32.4,77502.29,0.0,-0.6727,0.00017,23.94534]
[1779292167748,32.4,77500.24,0.0,-0.67304,0.00017,23.93451]
[1779292173020,32.4,77496.28,0.0,-0.67373,0.00017,23.90972]
[1779292175034,32.4,77493.3,0.0,-0.67423,0.00017,23.89392]
[1779292180072,32.4,77492.04,0.0,-0.67444,0.00017,23.88728]
[1779292185105,32.4,77491.16,0.0,-0.6746,0.00017,23.88219]
[1779292190141,32.4,77489.56,0.0,-0.67485,0.00017,23.87397]
[1779292195176,32.4,77489.8,0.0,-0.67482,0.00017,23.87499]
[1779292198197,32.4,77493.8,0.0,-0.67415,0.00017,23.89654]
[1779292202230,32.4,77502.09,0.0,-0.67275,0.00017,23.94082]
[1779292203234,32.4,77502.52,0.0,-0.67267,0.00017,23.94312]
[1779292208269,32.4,77500.36,0.0,-0.67303,0.00017,23.93179]
[1779292209275,32.4,77492.67,0.0,-0.67432,0.00017,23.89093]
[1779292210282,32.4,77489.1,0.0,-0.67492,0.00017,23.87179]
[1779292214310,32.4,77479.61,0.0,-0.67652,0.00017,23.82064]
[1779292218338,32.4,77477.7,0.0,-0.67684,0.00017,23.81028]
[1779292223373,32.4,77478.98,0.0,-0.67663,0.00017,23.81703]
[1779292228409,32.4,77478.97,0.0,-0.67664,0.00017,23.81689]
[1779292233444,32.4,77478.56,0.0,-0.67673,0.00017,23.81075]
[1779292236468,32.39,77473.07,0.0,-0.67766,0.00017,23.78087]
[1779292239489,32.39,77468.24,0.0,-0.67848,0.00017,23.75426]
[1779292244524,32.39,77468.48,0.0,-0.67846,0.00017,23.75494]
[1779292249558,32.38,77468.61,0.0,-0.67846,0.00017,23.75499]
[1779292254594,32.38,77473.22,0.0,-0.67771,0.00017,23.77931]
[1779292259630,32.38,77473.58,0.0,-0.67768,0.00017,23.78045]
[1779292261644,32.37,77467.65,0.0,-0.67868,0.00017,23.74794]
[1779292263658,32.37,77474.78,0.0,-0.67749,0.00017,23.78635]
[1779292265672,32.37,77475.83,0.0,-0.67733,0.00017,23.79169]
[1779292269735,32.37,77481.83,0.0,-0.67635,0.00017,23.82342]
[1779292270742,32.36,77491.8,0.0,-0.67469,0.00017,23.87659]
[1779292275778,32.36,77494.88,0.0,-0.67419,0.00017,23.8925]
[1779292280819,32.36,77498.65,0.0,-0.67358,0.00017,23.91194]
[1779292285862,32.35,77500.18,0.0,-0.67334,0.00017,23.91934]
[1779292287879,32.35,77505.6,0.0,-0.67244,0.00017,23.94781]
[1779292292913,32.34,77504.17,0.0,-0.67273,0.00017,23.9357]
[1779292297949,32.34,77505.61,0.0,-0.67251,0.00017,23.94258]
[1779292302984,32.34,77506.81,0.0,-0.67234,0.00017,23.94818]
[1779292307015,32.33,77496.91,0.0,-0.67403,0.00017,23.89484]
[1779292308019,32.33,77494.95,0.0,-0.67436,0.00017,23.88415]
[1779292311041,32.33,77494.78,0.0,-0.67441,0.00017,23.88263]
[1779292315069,32.32,77504.01,0.0,-0.67289,0.00017,23.93098]
[1779292318830,32.31,77509.6,0.0,-0.67198,0.00017,23.95964]
[1779292324131,32.31,77507.92,0.0,-0.6723,0.00017,23.94965]
[1779292327154,32.3,77501.99,0.0,-0.67331,0.00017,23.91769]
[1779292330174,32.3,77508.49,0.0,-0.67224,0.00017,23.95172]
[1779292336216,32.3,77511.73,0.0,-0.67171,0.00017,23.96831]
[1779292341251,32.29,77510.21,0.0,-0.67198,0.00017,23.95977]
[1779292346285,32.29,77500.37,0.0,-0.67366,0.00017,23.90686]
[1779292349040,32.29,77497.92,0.0,-0.67409,0.00017,23.89327]
[1779292354341,32.28,77497.11,0.0,-0.67428,0.00017,23.88438]
[1779292359377,32.28,77500.01,0.0,-0.67381,0.00017,23.89905]
[1779292364413,32.27,77494.29,0.0,-0.67481,0.00017,23.86758]
[1779292368440,32.27,77488.59,0.0,-0.67579,0.00017,23.83634]
[1779292373474,32.26,77489.77,0.0,-0.67561,0.00017,23.84202]
[1779292378508,32.26,77489.04,0.0,-0.67575,0.00017,23.8374]
[1779292383545,32.26,77485.94,0.0,-0.6763,0.00017,23.82004]
[1779292388579,32.25,77482.29,0.0,-0.67693,0.00017,23.7997]
[1779292393614,32.25,77489.21,0.0,-0.67578,0.00017,23.83656]
[1779292394621,32.25,77489.36,0.0,-0.67576,0.00017,23.83723]
[1779292399657,32.24,77498.06,0.0,-0.67432,0.00017,23.88323]
[1779292404692,32.24,77494.91,0.0,-0.67488,0.00017,23.86549]
[1779292408721,32.23,77478.49,0.0,-0.67766,0.00017,23.77612]
[1779292409731,32.23,77476.51,0.0,-0.678,0.00017,23.76525]
[1779292411742,32.23,77470.99,0.0,-0.67895,0.00017,23.73118]
[1779292416777,32.23,77469.63,0.0,-0.6792,0.00017,23.72326]
[1779292421815,32.23,77445.19,0.0,-0.68329,0.00017,23.58793]
[1779292422820,32.23,77429.83,0.0,-0.68585,0.00017,23.50179]
[1779292423828,32.23,77438.94,0.0,-0.68434,0.00017,23.55295]
[1779292424834,32.23,77441.42,0.0,-0.68392,0.00017,23.56678]
[1779292429869,32.23,77438.64,0.0,-0.6844,0.00017,23.55086]
[1779292432892,32.22,77433.08,0.0,-0.68533,0.00017,23.51951]
[1779292437927,32.22,77435.52,0.0,-0.68493,0.00017,23.53307]
[1779292439942,32.22,77421.82,0.0,-0.6872,0.00017,23.4558]
[1779292444975,32.23,77408.35,0.0,-0.68942,0.00017,23.37976]
[1779292449003,32.23,77414.71,0.0,-0.68836,0.00017,23.41635]
[1779292454038,32.23,77415.58,0.0,-0.6882,0.00017,23.42157]
[1779292459073,32.23,77414.45,0.0,-0.68838,0.00017,23.41539]
[1779292464108,32.23,77417.2,0.0,-0.68792,0.00017,23.43128]
[1779292469143,32.23,77417.84,0.0,-0.68781,0.00017,23.43507]
[1779292474179,32.23,77418.77,0.0,-0.68767,0.00017,23.43665]
[1779292479212,32.24,77418.64,0.0,-0.68769,0.00017,23.436]
[1779292484247,32.24,77421.92,0.0,-0.68715,0.00017,23.45466]
[1779292490049,32.23,77426.6,0.0,-0.68637,0.00017,23.48103]
[1779292495325,32.23,77422.72,0.0,-0.68702,0.00017,23.45895]
[1779292500359,32.23,77422.61,0.0,-0.68704,0.00017,23.45825]
[1779292505395,32.23,77424.44,0.0,-0.68674,0.00017,23.46848]
[1779292510430,32.23,77424.51,0.0,-0.68674,0.00017,23.46871]
[1779292515467,32.23,77421.67,0.0,-0.68721,0.00017,23.45247]
[1779292520260,32.23,77417.15,0.0,-0.68796,0.00017,23.42677]
[1779292523523,32.23,77423.51,0.0,-0.68691,0.00017,23.46284]
[1779292527550,32.23,77424.2,0.0,-0.6868,0.00017,23.4666]
[1779292528559,32.23,77431.97,0.0,-0.68551,0.00017,23.51039]
[1779292529564,32.23,77431.38,0.0,-0.68561,0.00017,23.507]
[1779292531578,32.23,77438.26,0.0,-0.68449,0.00017,23.54167]
[1779292532586,32.23,77441.65,0.0,-0.68393,0.00017,23.56054]
[1779292533594,32.23,77448.26,0.0,-0.68283,0.00017,23.59728]
[1779292536615,32.23,77459.52,0.0,-0.68095,0.00017,23.65953]
[1779292541649,32.23,77464.31,0.0,-0.68015,0.00017,23.68582]
[1779292546684,32.23,77468.16,0.0,-0.67952,0.00017,23.70677]
[1779292547694,32.22,77461.44,0.0,-0.68064,0.00017,23.66977]
[1779292548697,32.22,77460.59,0.0,-0.68079,0.00017,23.66507]
[1779292553735,32.22,77460.71,0.0,-0.68078,0.00017,23.66521]
[1779292559776,32.22,77458.2,0.0,-0.68123,0.00017,23.65047]
[1779292565818,32.21,77456.94,0.0,-0.68146,0.00017,23.6428]
[1779292567833,32.21,77464.48,0.0,-0.68021,0.00017,23.68418]
[1779292570854,32.21,77469.9,0.0,-0.67932,0.00017,23.71351]
[1779292575888,32.21,77474.43,0.0,-0.67857,0.00017,23.73789]
[1779292580925,32.21,77471.66,0.0,-0.67903,0.00017,23.72287]
[1779292585959,32.21,77469.05,0.0,-0.67946,0.00017,23.70884]
[1779292586966,32.21,77474.64,0.0,-0.67852,0.00017,23.7395]
[1779292588980,32.21,77476.47,0.0,-0.67821,0.00017,23.74956]
[1779292594019,32.21,77474.66,0.0,-0.67853,0.00017,23.73603]
[1779292599049,32.21,77474.45,0.0,-0.67856,0.00017,23.73511]
[1779292604085,32.21,77473.93,0.0,-0.67864,0.00017,23.73248]
[1779292609120,32.21,77482.02,0.0,-0.67727,0.00017,23.77674]
[1779292613150,32.21,77476.39,0.0,-0.67822,0.00017,23.74609]
[1779292621205,32.21,77471.67,0.0,-0.67906,0.00017,23.71891]
[1779292624225,32.2,77462.49,0.0,-0.68061,0.00017,23.66795]
[1779292629262,32.2,77462.88,0.0,-0.68057,0.00017,23.66944]
[1779292634297,32.2,77462.44,0.0,-0.68066,0.00017,23.66639]
[1779292639333,32.19,77465.21,0.0,-0.68022,0.00017,23.68107]
[1779292644367,32.19,77465.79,0.0,-0.68014,0.00017,23.68368]
[1779292646388,32.19,77453.99,0.0,-0.68212,0.00017,23.61821]
[1779292647395,32.19,77433.75,0.0,-0.6855,0.00017,23.50495]
[1779292648402,32.19,77394.82,0.0,-0.69196,0.00017,23.2828]
[1779292649421,32.19,77392.47,0.0,-0.69235,0.00017,23.26912]
[1779292650435,32.18,77386.43,0.0,-0.69337,0.00016,23.23336]
[1779292651435,32.18,77380.56,0.0,-0.69436,0.00016,23.19528]
[1779292653449,32.18,77380.44,0.0,-0.69438,0.00016,23.1945]
[1779292658485,32.18,77375.78,0.0,-0.69517,0.00016,23.16658]
[1779292663519,32.18,77379.52,0.0,-0.69456,0.00016,23.18831]
[1779292664526,32.18,77372.78,0.0,-0.69567,0.00016,23.14885]
[1779292665533,32.18,77349.39,0.0,-0.6995,0.00016,23.01056]
[1779292667546,32.18,77330.46,0.0,-0.70259,0.00016,22.89738]
[1779292672582,32.18,77332.87,0.0,-0.70219,0.00016,22.91224]
[1779292673589,32.18,77341.13,0.0,-0.70084,0.00016,22.96191]
[1779292675602,32.18,77348.46,0.0,-0.69963,0.00016,23.00591]
[1779292677618,32.18,77354.34,0.0,-0.69866,0.00016,23.04105]
[1779292680638,32.18,77345.24,0.0,-0.70015,0.00016,22.98711]
[1779292681647,32.18,77338.17,0.0,-0.7013,0.00016,22.94495]
[1779292682653,32.18,77326.62,0.0,-0.70318,0.00016,22.87552]
[1779292683660,32.19,77329.99,0.0,-0.70262,0.00016,22.89603]
[1779292685674,32.19,77338.12,0.0,-0.7013,0.00016,22.94494]
[1779292686682,32.19,77346.35,0.0,-0.69995,0.00016,22.99427]
[1779292687694,32.19,77347.08,0.0,-0.69983,0.00016,22.99873]
[1779292690709,32.19,77353.04,0.0,-0.69884,0.00016,23.03443]
[1779292693729,32.19,77361.15,0.0,-0.69751,0.00016,23.0826]
[1779292697759,32.19,77364.55,0.0,-0.69695,0.00016,23.10268]
[1779292702794,32.19,77365.29,0.0,-0.69684,0.00016,23.10688]
[1779292707828,32.19,77361.27,0.0,-0.6975,0.00016,23.08297]
[1779292712864,32.19,77362.62,0.0,-0.69731,0.00016,23.08687]
[1779292716891,32.19,77368.26,0.0,-0.69638,0.00016,23.1205]
[1779292718905,32.19,77374.32,0.0,-0.69537,0.00016,23.15656]
[1779292723941,32.19,77369.84,0.0,-0.6961,0.00016,23.1302]
[1779292728975,32.2,77374.85,0.0,-0.69524,0.00016,23.16087]
[1779292731999,32.2,77381.99,0.0,-0.69405,0.00016,23.20331]
[1779292734010,32.2,77387.18,0.0,-0.69318,0.00016,23.23393]
[1779292738043,32.21,77392.65,0.0,-0.69225,0.00017,23.26643]
[1779292743075,32.21,77393.27,0.0,-0.69212,0.00017,23.27094]
[1779292748109,32.22,77392.41,0.0,-0.69223,0.00016,23.26693]
[1779292753144,32.22,77392.9,0.0,-0.69212,0.00016,23.2708]
[1779292758179,32.23,77396.96,0.0,-0.69142,0.00017,23.29525]
[1779292763214,32.23,77395.84,0.0,-0.69158,0.00017,23.28972]
[1779292768249,32.24,77397.49,0.0,-0.69128,0.00017,23.3]
[1779292773285,32.24,77395.68,0.0,-0.69158,0.00017,23.28652]
[1779292778322,32.24,77393.42,0.0,-0.69193,0.00016,23.27438]
[1779292783354,32.25,77396.82,0.0,-0.69134,0.00017,23.29484]
[1779292788390,32.25,77396.2,0.0,-0.69142,0.00017,23.29207]
[1779292790404,32.26,77401.6,0.0,-0.69052,0.00017,23.32342]
[1779292795441,32.26,77402.69,0.0,-0.69032,0.00017,23.33031]
[1779292800480,32.26,77402.81,0.0,-0.69028,0.00017,23.33165]
[1779292805542,32.27,77408.42,0.0,-0.68933,0.00017,23.36429]
[1779292806528,32.27,77415.14,0.0,-0.68822,0.00017,23.40265]
[1779292807534,32.27,77421.13,0.0,-0.68722,0.00017,23.43667]
[1779292808541,32.27,77415.35,0.0,-0.68818,0.00017,23.40392]
[1779292812570,32.27,77412.54,0.0,-0.68864,0.00017,23.38814]
[1779292816598,32.27,77419.97,0.0,-0.6874,0.00017,23.43054]
[1779292822500,32.27,77426.18,0.0,-0.68637,0.00017,23.46573]
[1779292823653,32.27,77427.57,0.0,-0.68614,0.00017,23.47354]
[1779292828681,32.27,77428.31,0.0,-0.68602,0.00017,23.47756]
[1779292833725,32.27,77422.28,0.0,-0.68705,0.00017,23.43958]
[1779292836741,32.27,77415.24,0.0,-0.68822,0.00017,23.39966]
[1779292842642,32.27,77408.38,0.0,-0.68935,0.00017,23.36073]
[1779292843792,32.27,77403.42,0.0,-0.69016,0.00017,23.33253]
[1779292848839,32.27,77411.58,0.0,-0.6888,0.00017,23.37952]
[1779292849840,32.27,77420.07,0.0,-0.68739,0.00017,23.42781]
[1779292851851,32.27,77424.95,0.0,-0.68658,0.00017,23.45546]
[1779292856889,32.27,77430.45,0.0,-0.68567,0.00017,23.48636]
[1779292861944,32.27,77429.41,0.0,-0.68585,0.00017,23.48034]
[1779292865958,32.27,77437.81,0.0,-0.68446,0.00017,23.52718]
[1779292868979,32.27,77443.21,0.0,-0.68357,0.00017,23.55706]
[1779292872004,32.27,77429.5,0.0,-0.68586,0.00017,23.47992]
[1779292874020,32.26,77429.52,0.0,-0.68586,0.00017,23.47987]
[1779292879050,32.26,77429.05,0.0,-0.68595,0.00017,23.47692]
[1779292882072,32.26,77436.17,0.0,-0.68477,0.00017,23.51671]
[1779292883077,32.26,77450.77,0.0,-0.68234,0.00017,23.598]
[1779292884085,32.26,77452.99,0.0,-0.68198,0.00017,23.61015]
[1779292890127,32.25,77453.73,0.0,-0.68188,0.00017,23.61331]
[1779292895163,32.25,77457.32,0.0,-0.68133,0.00017,23.62864]
[1779292897176,32.25,77464.6,0.0,-0.68011,0.00017,23.66867]
[1779292902211,32.25,77465.78,0.0,-0.67991,0.00017,23.67539]
[1779292905233,32.25,77458.36,0.0,-0.68115,0.00017,23.63468]
[1779292906239,32.25,77456.1,0.0,-0.68152,0.00017,23.62227]
[1779292911278,32.26,77459.23,0.0,-0.68099,0.00017,23.63998]
[1779292916312,32.26,77459.76,0.0,-0.68088,0.00017,23.64332]
[1779292921348,32.26,77466.07,0.0,-0.67981,0.00017,23.67841]
[1779292926384,32.26,77465.73,0.0,-0.67986,0.00017,23.67684]
[1779292928397,32.26,77460.3,0.0,-0.68077,0.00017,23.64714]
[1779292933432,32.26,77464.29,0.0,-0.68009,0.00017,23.66949]
[1779292938468,32.27,77464.01,0.0,-0.68012,0.00017,23.66833]
[1779292944509,32.27,77464.39,0.0,-0.68004,0.00017,23.67087]
[1779292950551,32.27,77464.76,0.0,-0.67996,0.00017,23.67336]
[1779292955587,32.27,77465.46,0.0,-0.67986,0.00017,23.6738]
[1779292960620,32.28,77464.72,0.0,-0.67997,0.00017,23.67013]
[1779292965656,32.28,77471.03,0.0,-0.6789,0.00017,23.70506]
[1779292967671,32.28,77481.42,0.0,-0.67715,0.00017,23.76166]
[1779292968677,32.28,77475.99,0.0,-0.67806,0.00017,23.73217]
[1779292973712,32.28,77475.43,0.0,-0.67816,0.00017,23.72924]
[1779292976733,32.28,77463.87,0.0,-0.6801,0.00017,23.66592]
[1779292981772,32.28,77445.73,0.0,-0.68315,0.00017,23.56493]
[1779292982776,32.27,77445.73,0.0,-0.68315,0.00017,23.56482]
[1779292983788,32.27,77442.66,0.0,-0.68367,0.00017,23.54766]
[1779292986804,32.27,77435.82,0.0,-0.68481,0.00017,23.50932]
[1779292990833,32.27,77430.49,0.0,-0.6857,0.00017,23.47939]
[1779292995868,32.27,77427.81,0.0,-0.68614,0.00017,23.46435]
[1779293000903,32.27,77421.63,0.0,-0.68717,0.00017,23.42955]
[1779293005939,32.28,77417.09,0.0,-0.68791,0.00017,23.40404]
[1779293007953,32.28,77406.73,0.0,-0.68962,0.00017,23.34519]
[1779293008960,32.28,77406.97,0.0,-0.68958,0.00017,23.34678]
[1779293013995,32.28,77408.59,0.0,-0.68932,0.00017,23.35273]
[1779293016015,32.28,77397.91,0.0,-0.69107,0.00017,23.29183]
[1779293021043,32.28,77392.99,0.0,-0.69188,0.00016,23.26364]
[1779293026082,32.28,77385.17,0.0,-0.69319,0.00016,23.21793]
[1779293031114,32.28,77386.46,0.0,-0.69298,0.00016,23.22508]
[1779293036150,32.28,77387.82,0.0,-0.69277,0.00016,23.23266]
[1779293041192,32.27,77392.58,0.0,-0.69199,0.00016,23.2599]
[1779293043202,32.27,77402.3,0.0,-0.69039,0.00017,23.31555]
[1779293048239,32.27,77401.74,0.0,-0.6905,0.00017,23.31178]
[1779293053274,32.27,77404.36,0.0,-0.69009,0.00017,23.32622]
[1779293058310,32.26,77398.97,0.0,-0.691,0.00017,23.2947]
[1779293063344,32.26,77397.41,0.0,-0.69127,0.00017,23.28526]
[1779293068379,32.26,77397.52,0.0,-0.69126,0.00017,23.28548]
[1779293072406,32.26,77389.85,0.0,-0.69256,0.00016,23.2371]
[1779293075430,32.26,77401.4,0.0,-0.69066,0.00017,23.3035]
[1779293076437,32.26,77403.53,0.0,-0.69031,0.00017,23.31562]
[1779293077444,32.26,77412.19,0.0,-0.68888,0.00017,23.36501]
[1779293078451,32.26,77414.85,0.0,-0.68844,0.00017,23.38001]
[1779293082478,32.25,77408.31,0.0,-0.68955,0.00017,23.34208]
[1779293087514,32.25,77408.99,0.0,-0.68946,0.00017,23.34521]
[1779293092549,32.24,77409.27,0.0,-0.68943,0.00017,23.34603]
[1779293098589,32.24,77406.74,0.0,-0.68988,0.00017,23.33061]
[1779293102619,32.24,77412.11,0.0,-0.68901,0.00017,23.36071]
[1779293107653,32.23,77414.72,0.0,-0.6886,0.00017,23.37474]
[1779293109667,32.23,77422.69,0.0,-0.68728,0.00017,23.41995]
[1779293110675,32.23,77422.5,0.0,-0.68731,0.00017,23.41895]
[1779293115710,32.23,77419.92,0.0,-0.68773,0.00017,23.40466]
[1779293120745,32.23,77416.52,0.0,-0.68829,0.00017,23.38566]
[1779293125782,32.24,77415.07,0.0,-0.68852,0.00017,23.37768]
[1779293130815,32.24,77405.16,0.0,-0.69015,0.00017,23.32137]
[1779293131822,32.24,77397.87,0.0,-0.69138,0.00017,23.27575]
[1779293132828,32.24,77400.32,0.0,-0.69097,0.00017,23.28998]
[1779293135851,32.24,77410.38,0.0,-0.68929,0.00017,23.34795]
[1779293137866,32.24,77417.65,0.0,-0.68808,0.00017,23.38948]
[1779293142903,32.24,77416.8,0.0,-0.68822,0.00017,23.38481]
[1779293143913,32.24,77406.84,0.0,-0.68987,0.00017,23.32803]
[1779293144916,32.24,77405.78,0.0,-0.69004,0.00017,23.32204]
[1779293149951,32.25,77408.37,0.0,-0.6896,0.00017,23.33731]
[1779293154985,32.25,77410.83,0.0,-0.68918,0.00017,23.35178]
[1779293160022,32.25,77412.68,0.0,-0.68886,0.00017,23.3627]
[1779293165057,32.25,77413.0,0.0,-0.6888,0.00017,23.36487]
[1779293169087,32.25,77419.31,0.0,-0.68774,0.00017,23.40101]
[1779293171101,32.25,77422.02,0.0,-0.68729,0.00017,23.41644]
[1779293173115,32.25,77413.23,0.0,-0.68875,0.00017,23.36657]
[1779293175000,32.25,77409.14,0.0,-0.68942,0.00017,23.3434]
[1779293180163,32.26,77409.43,0.0,-0.68936,0.00017,23.34561]
[1779293186206,32.26,77409.17,0.0,-0.68938,0.00017,23.34467]
[1779293191241,32.26,77407.68,0.0,-0.68964,0.00017,23.33287]
[1779293194262,32.26,77415.08,0.0,-0.68841,0.00017,23.37523]
[1779293195270,32.26,77416.99,0.0,-0.68808,0.00017,23.38622]
[1779293197283,32.27,77427.85,0.0,-0.68628,0.00017,23.44773]
[1779293198291,32.27,77426.03,0.0,-0.68658,0.00017,23.43745]
[1779293201312,32.26,77432.83,0.0,-0.68545,0.00017,23.47571]
[1779293203325,32.26,77435.97,0.0,-0.68493,0.00017,23.49322]
[1779293208368,32.26,77438.49,0.0,-0.68452,0.00017,23.50698]
[1779293213395,32.26,77439.69,0.0,-0.68434,0.00017,23.51323]
[1779293218432,32.26,77442.64,0.0,-0.68386,0.00017,23.52924]
[1779293223466,32.25,77446.6,0.0,-0.68322,0.00017,23.55082]
[1779293225480,32.25,77430.36,0.0,-0.68593,0.00017,23.45969]
[1779293226487,32.25,77428.77,0.0,-0.6862,0.00017,23.4507]
[1779293231525,32.25,77439.42,0.0,-0.68443,0.00017,23.51036]
[1779293234543,32.25,77445.98,0.0,-0.68334,0.00017,23.54673]
[1779293239577,32.25,77458.15,0.0,-0.68132,0.00017,23.61369]
[1779293240584,32.25,77457.44,0.0,-0.68145,0.00017,23.60961]
[1779293245622,32.24,77469.74,0.0,-0.67941,0.00017,23.67654]
[1779293246631,32.24,77471.23,0.0,-0.67917,0.00017,23.6845]
[1779293248644,32.24,77481.02,0.0,-0.67753,0.00017,23.73762]
[1779293249650,32.24,77487.81,0.0,-0.67639,0.00017,23.77433]
[1779293250657,32.24,77493.24,0.0,-0.67548,0.00017,23.8035]
[1779293252673,32.24,77494.28,0.0,-0.67533,0.00017,23.80521]
[1779293257707,32.24,77490.8,0.0,-0.67593,0.00017,23.7861]
[1779293261736,32.23,77472.45,0.0,-0.67905,0.00017,23.68551]
[1779293262742,32.23,77464.67,0.0,-0.68036,0.00017,23.64261]
[1779293263749,32.23,77462.41,0.0,-0.68074,0.00017,23.62998]
[1779293268784,32.22,77463.13,0.0,-0.68065,0.00017,23.63312]
[1779293273819,32.22,77462.71,0.0,-0.68075,0.00017,23.63002]
[1779293278856,32.21,77460.87,0.0,-0.68108,0.00017,23.61911]
[1779293281877,32.21,77471.39,0.0,-0.67933,0.00017,23.67655]
[1779293284898,32.21,77464.65,0.0,-0.68048,0.00017,23.63898]
[1779293289936,32.2,77466.58,0.0,-0.68018,0.00017,23.64889]
[1779293294969,32.2,77457.25,0.0,-0.68176,0.00017,23.5966]
[1779293295975,32.2,77455.78,0.0,-0.68201,0.00017,23.58834]
[1779293301010,32.2,77456.73,0.0,-0.68187,0.00017,23.5931]
[1779293305038,32.19,77451.15,0.0,-0.68282,0.00017,23.56173]
[1779293310072,32.19,77451.86,0.0,-0.68271,0.00017,23.56531]
[1779293312087,32.19,77460.33,0.0,-0.68132,0.00017,23.60835]
[1779293314101,32.19,77467.44,0.0,-0.68013,0.00017,23.64734]
[1779293317121,32.19,77461.01,0.0,-0.68123,0.00017,23.61144]
[1779293319136,32.19,77459.3,0.0,-0.68152,0.00017,23.60177]
[1779293324172,32.18,77456.97,0.0,-0.68193,0.00017,23.58837]
[1779293329206,32.18,77456.37,0.0,-0.68204,0.00017,23.58465]
[1779293335249,32.18,77456.0,0.0,-0.68212,0.00017,23.58208]
[1779293340284,32.18,77453.46,0.0,-0.68256,0.00017,23.56756]
[1779293346210,32.17,77454.96,0.0,-0.68232,0.00017,23.57541]
[1779293351362,32.17,77460.74,0.0,-0.68136,0.00017,23.60711]
[1779293353376,32.17,77470.26,0.0,-0.67978,0.00017,23.65927]
[1779293354384,32.17,77476.25,0.0,-0.67877,0.00017,23.69197]
[1779293359417,32.16,77475.07,0.0,-0.679,0.00017,23.68466]
[1779293362439,32.16,77469.55,0.0,-0.67994,0.00017,23.65386]
[1779293365459,32.16,77468.09,0.0,-0.6802,0.00017,23.64543]
[1779293370497,32.15,77466.21,0.0,-0.68054,0.00017,23.63445]
[1779293373517,32.15,77480.77,0.0,-0.67812,0.00017,23.71023]
[1779293374525,32.15,77481.9,0.0,-0.67794,0.00017,23.71622]
[1779293379559,32.14,77476.74,0.0,-0.67884,0.00017,23.68706]
[1779293384594,32.14,77478.46,0.0,-0.67858,0.00017,23.69562]
[1779293389628,32.13,77477.2,0.0,-0.67882,0.00017,23.68783]
[1779293395670,32.13,77479.14,0.0,-0.67852,0.00017,23.69741]
[1779293401712,32.12,77476.39,0.0,-0.67902,0.00017,23.68125]
[1779293406748,32.12,77474.78,0.0,-0.67932,0.00017,23.67154]
[1779293411785,32.11,77479.25,0.0,-0.6786,0.00017,23.6952]
[1779293413815,32.11,77486.83,0.0,-0.67733,0.00017,23.73634]
[1779293418834,32.1,77489.09,0.0,-0.67697,0.00017,23.74782]
[1779293423874,32.1,77488.84,0.0,-0.67703,0.00017,23.74586]
[1779293425884,32.1,77482.76,0.0,-0.67808,0.00017,23.71226]
[1779293430918,32.09,77482.89,0.0,-0.67808,0.00017,23.71202]
[1779293431925,32.09,77491.74,0.0,-0.67662,0.00017,23.7563]
[1779293432933,32.09,77494.23,0.0,-0.6762,0.00017,23.76972]
[1779293437968,32.09,77494.25,0.0,-0.67622,0.00017,23.76918]
[1779293445022,32.08,77493.82,0.0,-0.67631,0.00017,23.76612]
[1779293450054,32.08,77496.61,0.0,-0.67586,0.00017,23.78072]
[1779293455089,32.08,77496.43,0.0,-0.67591,0.00017,23.77922]
[1779293461132,32.07,77498.67,0.0,-0.67555,0.00017,23.7907]
[1779293466165,32.07,77499.31,0.0,-0.67546,0.00017,23.79363]
[1779293471202,32.07,77496.04,0.0,-0.67603,0.00017,23.77541]
[1779293472209,32.06,77490.28,0.0,-0.67701,0.00017,23.7439]
[1779293476238,32.06,77484.2,0.0,-0.67806,0.00017,23.71002]
[1779293481274,32.06,77484.08,0.0,-0.67811,0.00017,23.70854]
[1779293486308,32.05,77482.29,0.0,-0.67844,0.00017,23.6979]
[1779293491344,32.05,77482.9,0.0,-0.67839,0.00017,23.69661]
[1779293496380,32.04,77480.0,0.0,-0.6789,0.00017,23.67987]
[1779293501416,32.04,77483.76,0.0,-0.67829,0.00017,23.69968]
[1779293506451,32.03,77480.19,0.0,-0.67892,0.00017,23.67926]
[1779293512493,32.03,77481.73,0.0,-0.6787,0.00017,23.68672]
[1779293517528,32.02,77482.16,0.0,-0.67865,0.00017,23.68826]
[1779293523574,32.01,77479.26,0.0,-0.67917,0.00017,23.67134]
[1779293529616,32.01,77478.08,0.0,-0.6794,0.00017,23.66386]
[1779293534651,32.0,77478.6,0.0,-0.67934,0.00017,23.66589]
[1779293537671,32.0,77484.92,0.0,-0.67829,0.00017,23.70013]
[1779293542708,31.99,77484.59,0.0,-0.67838,0.00017,23.69735]
[1779293547742,31.99,77482.1,0.0,-0.67883,0.00017,23.68274]
[1779293556749,31.98,77480.63,0.0,-0.67915,0.00017,23.66937]
[1779293558819,31.98,77453.71,0.0,-0.68371,0.00017,23.51913]
[1779293559825,31.98,77451.34,0.0,-0.68411,0.00017,23.50575]
[1779293564863,31.98,77448.57,0.0,-0.68457,0.00017,23.4901]
[1779293569899,31.98,77447.52,0.0,-0.68475,0.00017,23.4842]
[1779293571921,31.98,77456.36,0.0,-0.68326,0.00017,23.53399]
[1779293572918,31.98,77454.02,0.0,-0.68366,0.00017,23.52081]
[1779293576948,31.98,77462.34,0.0,-0.68226,0.00017,23.5673]
[1779293581983,31.98,77459.65,0.0,-0.68272,0.00017,23.55198]
[1779293587018,31.97,77462.09,0.0,-0.68232,0.00017,23.56538]
[1779293592056,31.97,77463.82,0.0,-0.68204,0.00017,23.5747]
[1779293597089,31.97,77463.58,0.0,-0.68208,0.00017,23.57312]
[1779293599108,31.97,77469.04,0.0,-0.68117,0.00017,23.60344]
[1779293605144,31.97,77471.97,0.0,-0.68069,0.00017,23.61906]
[1779293610180,31.96,77470.01,0.0,-0.68104,0.00017,23.6077]
[1779293615214,31.96,77464.89,0.0,-0.68194,0.00017,23.57496]
[1779293620250,31.96,77462.15,0.0,-0.68241,0.00017,23.55932]
[1779293627301,31.96,77459.37,0.0,-0.68289,0.00017,23.54347]
[1779293632334,31.96,77460.2,0.0,-0.68276,0.00017,23.54791]
[1779293637369,31.96,77460.43,0.0,-0.68273,0.00017,23.54899]
[1779293642403,31.96,77461.89,0.0,-0.68248,0.00017,23.557]
[1779293646431,31.95,77455.38,0.0,-0.68359,0.00017,23.52035]
[1779293650461,31.95,77448.05,0.0,-0.68482,0.00017,23.47902]
[1779293651467,31.95,77442.04,0.0,-0.68583,0.00017,23.44502]
[1779293656502,31.96,77441.87,0.0,-0.68585,0.00017,23.44437]
[1779293661537,31.96,77442.36,0.0,-0.68575,0.00017,23.44749]
[1779293667578,31.96,77445.88,0.0,-0.68515,0.00017,23.46781]
[1779293672613,31.96,77447.71,0.0,-0.68486,0.00017,23.47462]
[1779293677650,31.96,77445.36,0.0,-0.68524,0.00017,23.46169]
[1779293682684,31.97,77445.94,0.0,-0.68513,0.00017,23.46533]
[1779293688727,31.97,77446.76,0.0,-0.68498,0.00017,23.47041]
[1779293693762,31.97,77445.62,0.0,-0.68516,0.00017,23.46438]
[1779293696787,31.97,77439.28,0.0,-0.68622,0.00017,23.42868]
[1779293701838,31.98,77438.42,0.0,-0.68634,0.00017,23.42437]
[1779293702839,31.98,77428.89,0.0,-0.68794,0.00017,23.37013]
[1779293703845,31.98,77426.63,0.0,-0.68831,0.00017,23.35736]
[1779293709887,31.98,77422.93,0.0,-0.68889,0.00017,23.33729]
[1779293713917,31.99,77404.39,0.0,-0.69196,0.00017,23.23092]
[1779293715930,31.99,77399.99,0.0,-0.69269,0.00017,23.20542]
[1779293716936,31.99,77394.14,0.0,-0.69367,0.00017,23.17123]
[1779293717944,31.99,77385.61,0.0,-0.69508,0.00017,23.12117]
[1779293718951,31.99,77383.75,0.0,-0.69539,0.00017,23.11028]
[1779293723992,31.99,77383.3,0.0,-0.69545,0.00017,23.10794]
[1779293726005,31.99,77370.08,0.0,-0.69764,0.00017,23.02982]
[1779293727013,31.99,77369.19,0.0,-0.69778,0.00017,23.02465]
[1779293728022,31.99,77374.96,0.0,-0.69682,0.00017,23.05903]
[1779293729027,31.99,77380.5,0.0,-0.6959,0.00017,23.0919]
[1779293734062,31.99,77378.08,0.0,-0.69632,0.00017,23.07412]
[1779293740111,32.0,77379.72,0.0,-0.69604,0.00017,23.08421]
[1779293745140,32.0,77377.3,0.0,-0.69643,0.00017,23.07021]
[1779293748161,32.0,77366.09,0.0,-0.69827,0.00017,23.00387]
[1779293749168,32.0,77363.35,0.0,-0.69872,0.00016,22.98766]
[1779293754203,32.0,77365.9,0.0,-0.69828,0.00017,23.00349]
[1779293756217,32.0,77360.64,0.0,-0.69914,0.00016,22.97237]
[1779293762262,32.01,77357.67,0.0,-0.69961,0.00016,22.95547]
[1779293764279,32.01,77377.2,0.0,-0.69638,0.00017,23.07193]
[1779293765285,32.01,77383.47,0.0,-0.69534,0.00017,23.10891]
[1779293770318,32.01,77384.24,0.0,-0.69521,0.00017,23.11342]
[1779293773339,32.01,77375.86,0.0,-0.6966,0.00017,23.06404]
[1779293774346,32.01,77367.25,0.0,-0.69802,0.00017,23.01305]
[1779293779380,32.01,77364.94,0.0,-0.69838,0.00016,22.99976]
[1779293784418,32.01,77362.15,0.0,-0.69883,0.00016,22.98371]
[1779293789452,32.02,77358.05,0.0,-0.69949,0.00016,22.95981]
[1779293794489,32.02,77358.77,0.0,-0.69937,0.00016,22.96092]
[1779293799523,32.02,77358.27,0.0,-0.69944,0.00016,22.95861]
[1779293804560,32.03,77355.94,0.0,-0.6998,0.00016,22.94543]
[1779293809595,32.03,77352.41,0.0,-0.70036,0.00016,22.92508]
[1779293814629,32.04,77350.4,0.0,-0.70066,0.00016,22.91394]
[1779293818660,32.04,77344.54,0.0,-0.7016,0.00016,22.87943]
[1779293821682,32.04,77336.73,0.0,-0.70287,0.00016,22.83262]
[1779293826716,32.04,77334.73,0.0,-0.70318,0.00016,22.82118]
[1779293831752,32.05,77335.11,0.0,-0.7031,0.00016,22.82425]
[1779293833765,32.05,77329.61,0.0,-0.70399,0.00016,22.79125]
[1779293838801,32.05,77327.1,0.0,-0.70437,0.00016,22.77701]
[1779293843837,32.06,77323.17,0.0,-0.70498,0.00016,22.75421]
[1779293846857,32.06,77309.4,0.0,-0.7072,0.00016,22.67076]
[1779293848872,32.07,77294.79,0.0,-0.70956,0.00016,22.58126]
[1779293853905,32.07,77295.56,0.0,-0.70941,0.00016,22.58368]
[1779293858940,32.08,77294.6,0.0,-0.70953,0.00016,22.57926]
[1779293862969,32.08,77288.05,0.0,-0.71056,0.00016,22.53986]
[1779293868008,32.09,77290.68,0.0,-0.71009,0.00016,22.55773]
[1779293875056,32.1,77292.98,0.0,-0.70966,0.00016,22.57396]
[1779293880092,32.11,77288.38,0.0,-0.71037,0.00016,22.54684]
[1779293885126,32.11,77288.89,0.0,-0.71025,0.00016,22.55143]
[1779293889154,32.12,77294.39,0.0,-0.70933,0.00016,22.58649]
[1779293892175,32.12,77317.62,0.0,-0.70554,0.00016,22.72973]
[1779293893183,32.12,77319.5,0.0,-0.70523,0.00016,22.74132]
[1779293898217,32.12,77315.97,0.0,-0.70578,0.00016,22.72045]
[1779293899224,32.12,77307.69,0.0,-0.70713,0.00016,22.66997]
[1779293900231,32.13,77306.94,0.0,-0.70724,0.00016,22.66554]
[1779293905267,32.13,77304.34,0.0,-0.70764,0.00016,22.65049]
[1779293908287,32.13,77311.67,0.0,-0.70643,0.00016,22.69596]
[1779293910301,32.13,77315.04,0.0,-0.70588,0.00016,22.71688]
[1779293915338,32.14,77320.1,0.0,-0.70505,0.00016,22.74463]
[1779293921379,32.14,77317.31,0.0,-0.70549,0.00016,22.72842]
[1779293922385,32.14,77326.45,0.0,-0.70399,0.00016,22.78409]
[1779293923392,32.14,77326.39,0.0,-0.704,0.00016,22.78384]
[1779293928428,32.15,77324.37,0.0,-0.7043,0.00016,22.77248]
[1779293934470,32.15,77324.01,0.0,-0.70434,0.00016,22.77129]
[1779293939504,32.16,77318.35,0.0,-0.70523,0.00016,22.73787]
[1779293944540,32.16,77316.97,0.0,-0.70543,0.00016,22.7305]
[1779293946555,32.16,77306.28,0.0,-0.70715,0.00016,22.66561]
[1779293951590,32.17,77304.26,0.0,-0.70745,0.00016,22.65425]
[1779293956626,32.17,77300.84,0.0,-0.70798,0.00016,22.63434]
[1779293961659,32.18,77302.47,0.0,-0.70768,0.00016,22.64542]
[1779293964680,32.18,77311.59,0.0,-0.70619,0.00016,22.70178]
[1779293965689,32.18,77306.29,0.0,-0.70704,0.00016,22.66962]
[1779293969716,32.18,77314.43,0.0,-0.7057,0.00016,22.72001]
[1779293972736,32.19,77306.55,0.0,-0.70699,0.00016,22.66853]
[1779293973744,32.19,77300.86,0.0,-0.70791,0.00016,22.63391]
[1779293976766,32.19,77294.32,0.0,-0.70895,0.00016,22.59443]
[1779293978778,32.19,77287.2,0.0,-0.71008,0.00016,22.5511]
[1779293983815,32.2,77293.36,0.0,-0.70905,0.00016,22.59045]
[1779293984822,32.2,77301.08,0.0,-0.70779,0.00016,22.63807]
[1779293988850,32.2,77307.69,0.0,-0.7067,0.00016,22.67925]
[1779293989857,32.2,77313.91,0.0,-0.70569,0.00016,22.71728]
[1779293994891,32.21,77318.09,0.0,-0.70499,0.00016,22.74328]
[1779293996905,32.21,77311.62,0.0,-0.70604,0.00016,22.7042]
[1779294001941,32.21,77302.06,0.0,-0.70756,0.00016,22.64671]
[1779294002947,32.21,77294.37,0.0,-0.7088,0.00016,22.59979]
[1779294003954,32.21,77287.29,0.0,-0.70993,0.00016,22.55647]
[1779294008991,32.22,77284.42,0.0,-0.71036,0.00016,22.54014]
[1779294014028,32.23,77280.45,0.0,-0.71096,0.00016,22.51706]
[1779294019064,32.23,77283.78,0.0,-0.71038,0.00016,22.53915]
[1779294022083,32.24,77266.9,0.0,-0.71307,0.00016,22.43533]
[1779294027119,32.24,77262.46,0.0,-0.71375,0.00016,22.40885]
[1779294032154,32.25,77260.74,0.0,-0.71401,0.00016,22.39574]
[1779294037191,32.26,77262.53,0.0,-0.71368,0.00016,22.40841]
[1779294041221,32.26,77252.44,0.0,-0.71527,0.00016,22.34612]
[1779294042268,32.26,77238.08,0.0,-0.71756,0.00016,22.25562]
[1779294043250,32.26,77227.24,0.0,-0.71929,0.00016,22.18684]
[1779294044268,32.26,77202.7,0.0,-0.72318,0.00016,22.02977]
[1779294045264,32.26,77174.14,0.0,-0.72767,0.00016,21.84461]
[1779294046276,32.26,77172.59,0.0,-0.72791,0.00016,21.83437]
[1779294047296,32.26,77179.93,0.0,-0.72676,0.00016,21.88232]
[1779294048297,32.26,77185.46,0.0,-0.72589,0.00016,21.91832]
[1779294049305,32.26,77169.23,0.0,-0.72844,0.00016,21.81256]
[1779294050308,32.26,77147.71,0.0,-0.73179,0.00016,21.67112]
[1779294051316,32.26,77152.61,0.0,-0.73103,0.00016,21.7034]
[1779294056396,32.26,77156.66,0.0,-0.73039,0.00016,21.73047]
[1779294057385,32.26,77165.94,0.0,-0.72894,0.00016,21.79145]
[1779294058394,32.26,77169.57,0.0,-0.72837,0.00016,21.81534]
[1779294062444,32.26,77155.21,0.0,-0.7306,0.00016,21.72161]
[1779294063442,32.26,77152.85,0.0,-0.73094,0.00016,21.70719]
[1779294065468,32.27,77162.82,0.0,-0.72933,0.00016,21.77489]
[1779294066468,32.27,77180.63,0.0,-0.72654,0.00016,21.89127]
[1779294067475,32.27,77174.15,0.0,-0.72755,0.00016,21.84926]
[1779294069496,32.28,77173.67,0.0,-0.72762,0.00016,21.84648]
[1779294072509,32.28,77183.6,0.0,-0.72605,0.00016,21.91147]
[1779294074524,32.28,77183.18,0.0,-0.72611,0.00016,21.90889]
[1779294078552,32.28,77188.57,0.0,-0.72526,0.00016,21.94407]
[1779294080567,32.28,77182.81,0.0,-0.72616,0.00016,21.90681]
[1779294083596,32.28,77148.28,0.0,-0.73156,0.00016,21.6809]
[1779294084602,32.28,77153.36,0.0,-0.73077,0.00016,21.71427]
[1779294089636,32.28,77158.48,0.0,-0.72997,0.00016,21.74793]
[1779294090643,32.28,77168.2,0.0,-0.72845,0.00016,21.81168]
[1779294091656,32.28,77174.19,0.0,-0.72754,0.00016,21.84686]
[1779294092659,32.28,77180.91,0.0,-0.72649,0.00016,21.8906]
[1779294093667,32.28,77182.59,0.0,-0.72622,0.00016,21.90165]
[1779294094675,32.28,77177.23,0.0,-0.72706,0.00016,21.86698]
[1779294095683,32.28,77162.13,0.0,-0.72941,0.00016,21.76846]
[1779294096689,32.28,77173.85,0.0,-0.72758,0.00016,21.8452]
[1779294097712,32.28,77180.89,0.0,-0.72647,0.00016,21.89115]
[1779294098702,32.28,77181.07,0.0,-0.72644,0.00016,21.89245]
[1779294103741,32.29,77180.44,0.0,-0.72652,0.00016,21.889]
[1779294105751,32.29,77187.81,0.0,-0.72536,0.00016,21.93695]
[1779294107770,32.29,77191.94,0.0,-0.72471,0.00016,21.96379]
[1779294112807,32.29,77193.03,0.0,-0.72453,0.00016,21.97126]
[1779294115826,32.29,77187.06,0.0,-0.72546,0.00016,21.9328]
[1779294120862,32.29,77186.51,0.0,-0.72554,0.00016,21.92939]
[1779294123886,32.29,77193.52,0.0,-0.72444,0.00016,21.97471]
[1779294125897,32.29,77202.09,0.0,-0.72309,0.00016,22.02996]
[1779294128918,32.29,77207.23,0.0,-0.72228,0.00016,22.06306]
[1779294133953,32.29,77205.19,0.0,-0.7226,0.00016,22.05018]
[1779294138988,32.29,77203.17,0.0,-0.72291,0.00016,22.03729]
[1779294144022,32.29,77202.13,0.0,-0.72307,0.00016,22.03078]
[1779294147047,32.29,77192.7,0.0,-0.72455,0.00016,21.97016]
[1779294148054,32.29,77182.78,0.0,-0.72611,0.00016,21.90611]
[1779294151076,32.29,77192.35,0.0,-0.72463,0.00016,21.96425]
[1779294153095,32.29,77198.78,0.0,-0.72362,0.00016,22.0057]
[1779294155105,32.29,77205.01,0.0,-0.72263,0.00016,22.0457]
[1779294158137,32.29,77211.77,0.0,-0.72157,0.00016,22.08895]
[1779294161155,32.29,77220.16,0.0,-0.72024,0.00016,22.14259]
[1779294163165,32.29,77211.88,0.0,-0.72155,0.00016,22.0898]
[1779294168202,32.29,77214.82,0.0,-0.72108,0.00016,22.1088]
[1779294173237,32.3,77209.71,0.0,-0.72188,0.00016,22.07632]
[1779294178274,32.3,77205.1,0.0,-0.72261,0.00016,22.04683]
[1779294183313,32.3,77201.68,0.0,-0.72315,0.00016,22.02489]
[1779294188349,32.3,77196.21,0.0,-0.724,0.00016,21.9898]
[1779294190363,32.3,77188.52,0.0,-0.72521,0.00016,21.94025]
[1779294192376,32.3,77190.75,0.0,-0.72486,0.00016,21.95482]
[1779294195397,32.3,77185.2,0.0,-0.72572,0.00016,21.91917]
[1779294200432,32.3,77185.7,0.0,-0.72563,0.00016,21.92276]
[1779294203452,32.3,77178.2,0.0,-0.7268,0.00016,21.87439]
[1779294208488,32.3,77173.8,0.0,-0.72749,0.00016,21.84598]
[1779294213523,32.3,77182.47,0.0,-0.72615,0.00016,21.89863]
[1779294214529,32.3,77187.22,0.0,-0.7254,0.00016,21.92947]
[1779294216544,32.3,77191.2,0.0,-0.72478,0.00016,21.95526]
[1779294220579,32.3,77202.7,0.0,-0.72296,0.00016,22.02938]
[1779294222596,32.3,77204.75,0.0,-0.72264,0.00016,22.04248]
[1779294225614,32.3,77213.33,0.0,-0.72129,0.00016,22.0972]
[1779294228635,32.3,77221.0,0.0,-0.72009,0.00016,22.1458]
[1779294230650,32.3,77231.43,0.0,-0.71843,0.00016,22.2119]
[1779294231655,32.3,77232.71,0.0,-0.71823,0.00016,22.21999]
[1779294233671,32.3,77226.43,0.0,-0.71923,0.00016,22.18017]
[1779294234676,32.3,77222.94,0.0,-0.71978,0.00016,22.15803]
[1779294239713,32.3,77223.79,0.0,-0.71964,0.00016,22.16367]
[1779294241725,32.3,77208.41,0.0,-0.72207,0.00016,22.06553]
[1779294242733,32.3,77206.65,0.0,-0.72235,0.00016,22.05424]
[1779294244746,32.3,77196.0,0.0,-0.72403,0.00016,21.98581]
[1779294245754,32.3,77196.04,0.0,-0.72403,0.00016,21.98605]
[1779294249803,32.3,77154.83,0.0,-0.73048,0.00016,21.71791]
[1779294250804,32.3,77149.45,0.0,-0.73131,0.00016,21.68267]
[1779294252818,32.3,77146.61,0.0,-0.73175,0.00016,21.66389]
[1779294255838,32.3,77151.9,0.0,-0.73094,0.00016,21.69844]
[1779294260875,32.3,77158.89,0.0,-0.72985,0.00016,21.74422]
[1779294265909,32.3,77158.83,0.0,-0.72984,0.00016,21.74472]
[1779294268930,32.3,77170.75,0.0,-0.72797,0.00016,21.82317]
[1779294269937,32.31,77169.03,0.0,-0.72823,0.00016,21.81221]
[1779294271953,32.31,77162.34,0.0,-0.72929,0.00016,21.76481]
[1779294274972,32.31,77170.23,0.0,-0.72806,0.00016,21.81657]
[1779294276986,32.31,77178.18,0.0,-0.72681,0.00016,21.86851]
[1779294282033,32.31,77181.49,0.0,-0.72628,0.00016,21.89032]
[1779294283032,32.31,77187.81,0.0,-0.72529,0.00016,21.93134]
[1779294288067,32.31,77189.04,0.0,-0.72508,0.00016,21.9398]
[1779294290080,32.31,77183.07,0.0,-0.72601,0.00016,21.90128]
[1779294295115,32.31,77183.69,0.0,-0.72591,0.00016,21.90557]
[1779294300154,32.31,77179.59,0.0,-0.72654,0.00016,21.8793]
[1779294302170,32.32,77162.33,0.0,-0.72924,0.00016,21.76698]
[1779294303176,32.32,77155.36,0.0,-0.73032,0.00016,21.72134]
[1779294304183,32.32,77150.88,0.0,-0.73102,0.00016,21.69197]
[1779294306198,32.32,77146.31,0.0,-0.73173,0.00016,21.66209]
[1779294308213,32.32,77132.02,0.0,-0.73393,0.00015,21.56794]
[1779294309217,32.32,77122.0,0.0,-0.73548,0.00015,21.50153]
[1779294310225,32.32,77120.01,0.0,-0.73578,0.00015,21.48835]
[1779294313257,32.32,77104.39,0.0,-0.73816,0.00015,21.38513]
[1779294314254,32.33,77095.58,0.0,-0.73947,0.00015,21.32764]
[1779294315261,32.34,77092.23,0.0,-0.73993,0.00015,21.3073]
[1779294317285,32.34,77099.82,0.0,-0.73875,0.00015,21.35879]
[1779294318289,32.34,77106.73,0.0,-0.73768,0.00015,21.40588]
[1779294319294,32.34,77106.95,0.0,-0.73764,0.00015,21.40761]
[1779294320302,32.35,77097.36,0.0,-0.73906,0.00015,21.34523]
[1779294325336,32.37,77096.63,0.0,-0.73903,0.00015,21.3461]
[1779294328359,32.37,77107.09,0.0,-0.73742,0.00015,21.41661]
[1779294331390,32.38,77118.15,0.0,-0.73566,0.00015,21.49012]
[1779294332397,32.38,77103.82,0.0,-0.73786,0.00015,21.39465]
[1779294336313,32.39,77122.12,0.0,-0.73503,0.00015,21.51735]
[1779294338437,32.39,77116.6,0.0,-0.73587,0.00015,21.481]
[1779294340458,32.39,77107.8,0.0,-0.73722,0.00015,21.42256]
[1779294346383,32.39,77112.19,0.0,-0.73653,0.00015,21.45227]
[1779294351535,32.39,77117.8,0.0,-0.73566,0.00015,21.49006]
[1779294353550,32.39,77123.03,0.0,-0.73485,0.00015,21.52502]
[1779294358583,32.4,77117.86,0.0,-0.73562,0.00015,21.49143]
[1779294363620,32.4,77115.06,0.0,-0.73604,0.00015,21.47345]
[1779294365635,32.4,77127.15,0.0,-0.73417,0.00015,21.55397]
[1779294366641,32.4,77127.56,0.0,-0.7341,0.00015,21.55684]
[1779294369663,32.4,77133.5,0.0,-0.73318,0.00015,21.59645]
[1779294373690,32.4,77133.44,0.0,-0.73318,0.00015,21.59639]
[1779294378724,32.4,77127.28,0.0,-0.73412,0.00015,21.55619]
[1779294379732,32.4,77119.62,0.0,-0.7353,0.00015,21.5054]
[1779294380738,32.4,77117.33,0.0,-0.73565,0.00015,21.49019]
[1779294385775,32.4,77116.43,0.0,-0.73579,0.00015,21.48426]
[1779294387789,32.4,77120.72,0.0,-0.73513,0.00015,21.51284]
[1779294389803,32.4,77128.36,0.0,-0.73395,0.00015,21.56357]
[1779294391816,32.41,77131.36,0.0,-0.73351,0.00015,21.57957]
[1779294394840,32.41,77139.23,0.0,-0.73229,0.00015,21.63161]
[1779294396852,32.41,77133.47,0.0,-0.73317,0.00015,21.59376]
[1779294397859,32.41,77125.05,0.0,-0.73447,0.00015,21.53821]
[1779294398866,32.41,77123.78,0.0,-0.73466,0.00015,21.52993]
[1779294400879,32.41,77117.76,0.0,-0.73559,0.00015,21.49021]
[1779294402895,32.41,77117.8,0.0,-0.73558,0.00015,21.49063]
[1779294407930,32.41,77119.09,0.0,-0.73537,0.00015,21.49956]
[1779294410957,32.41,77108.65,0.0,-0.73697,0.00015,21.43031]
[1779294412971,32.41,77105.22,0.0,-0.73749,0.00015,21.40753]
[1779294416998,32.41,77118.96,0.0,-0.73538,0.00015,21.49913]
[1779294418006,32.41,77119.2,0.0,-0.73534,0.00015,21.50077]
[1779294423045,32.41,77121.81,0.0,-0.73494,0.00015,21.5182]
[1779294426066,32.41,77114.84,0.0,-0.73601,0.00015,21.472]
[1779294427075,32.41,77108.68,0.0,-0.73695,0.00015,21.43098]
[1779294432108,32.41,77110.76,0.0,-0.73663,0.00015,21.44485]
[1779294436137,32.41,77117.02,0.0,-0.73567,0.00015,21.48667]
[1779294441172,32.41,77110.65,0.0,-0.73663,0.00015,21.44489]
[1779294446206,32.42,77108.41,0.0,-0.73696,0.00015,21.43055]
[1779294451241,32.42,77113.37,0.0,-0.73621,0.00015,21.46015]
[1779294456276,32.42,77115.42,0.0,-0.73588,0.00015,21.47458]
[1779294461312,32.42,77117.43,0.0,-0.73555,0.00015,21.48865]
[1779294466349,32.43,77113.19,0.0,-0.73619,0.00015,21.46126]
[1779294470376,32.43,77119.44,0.0,-0.73521,0.00015,21.50334]
[1779294473395,32.43,77125.56,0.0,-0.73426,0.00015,21.54416]
[1779294477424,32.43,77132.75,0.0,-0.73315,0.00015,21.59186]
[1779294482460,32.43,77130.15,0.0,-0.73354,0.00015,21.57502]
[1779294485483,32.43,77108.88,0.0,-0.73681,0.00015,21.43415]
[1779294486489,32.43,77113.28,0.0,-0.73613,0.00015,21.46341]
[1779294490531,32.43,77107.81,0.0,-0.73698,0.00015,21.42673]
[1779294494558,32.43,77089.42,0.0,-0.7398,0.00015,21.30361]
[1779294499593,32.43,77093.41,0.0,-0.73918,0.00015,21.33052]
[1779294504629,32.43,77086.9,0.0,-0.74017,0.00015,21.28715]
[1779294505637,32.43,77078.96,0.0,-0.74138,0.00015,21.23376]
[1779294507515,32.43,77054.23,0.0,-0.74512,0.00015,21.06657]
[1779294508656,32.43,77043.45,0.0,-0.74673,0.00015,20.99342]
[1779294510669,32.43,77035.12,0.0,-0.74798,0.00015,20.9367]
[1779294511679,32.44,77027.41,0.0,-0.74916,0.00015,20.88]
[1779294514700,32.44,77020.09,0.0,-0.75025,0.00015,20.83008]
[1779294517587,32.44,77042.74,0.0,-0.74683,0.00015,20.98624]
[1779294521749,32.44,77048.29,0.0,-0.74598,0.00015,21.02475]
[1779294524770,32.44,77042.81,0.0,-0.7468,0.00015,20.98768]
[1779294525777,32.44,77035.93,0.0,-0.74783,0.00015,20.94076]
[1779294526785,32.44,77030.62,0.0,-0.74862,0.00015,20.90453]
[1779294528799,32.44,77042.67,0.0,-0.74681,0.00015,20.98729]
[1779294529806,32.45,77042.56,0.0,-0.74682,0.00015,20.98663]
[1779294534840,32.45,77038.61,0.0,-0.7474,0.00015,20.9601]
[1779294538868,32.45,77036.24,0.0,-0.74775,0.00015,20.94448]
[1779294543905,32.45,77043.02,0.0,-0.74672,0.00015,20.99138]
[1779294546926,32.45,77041.61,0.0,-0.74692,0.00015,20.9822]
[1779294548939,32.45,77032.99,0.0,-0.7482,0.00015,20.92357]
[1779294553974,32.46,77034.55,0.0,-0.74795,0.00015,20.93521]
[1779294559010,32.46,77039.39,0.0,-0.7472,0.00015,20.96932]
[1779294562034,32.46,77029.88,0.0,-0.74861,0.00015,20.90483]
[1779294563040,32.46,77027.46,0.0,-0.74897,0.00015,20.8885]
[1779294565053,32.46,77016.17,0.0,-0.75064,0.00015,20.81148]
[1779294566060,32.46,77012.19,0.0,-0.75123,0.00015,20.7842]
[1779294569082,32.47,76997.52,0.0,-0.7534,0.00015,20.68332]
[1779294570089,32.47,76991.2,0.0,-0.75433,0.00015,20.63964]
[1779294572103,32.47,76985.91,0.0,-0.75513,0.00015,20.59925]
[1779294573109,32.47,76977.31,0.0,-0.7564,0.00015,20.53958]
[1779294574118,32.47,76974.58,0.0,-0.7568,0.00015,20.5207]
[1779294578146,32.47,76969.23,0.0,-0.75756,0.00015,20.48423]
[1779294581168,32.47,76976.31,0.0,-0.7565,0.00015,20.53451]
[1779294582172,32.48,76981.41,0.0,-0.75575,0.00015,20.57027]
[1779294583190,32.48,76988.97,0.0,-0.75463,0.00015,20.62302]
[1779294584202,32.48,76992.97,0.0,-0.75403,0.00015,20.65102]
[1779294585199,32.48,77007.96,0.0,-0.7518,0.00015,20.75491]
[1779294586206,32.48,77028.34,0.0,-0.74876,0.00015,20.89522]
[1779294587213,32.48,77031.64,0.0,-0.74826,0.00015,20.91787]
[1779294589232,32.48,77036.85,0.0,-0.74747,0.00015,20.95386]
[1779294590234,32.48,77042.28,0.0,-0.74665,0.00015,20.9911]
[1779294595270,32.49,77036.63,0.0,-0.74745,0.00015,20.95472]
[1779294600306,32.49,77028.5,0.0,-0.74866,0.00015,20.89946]
[1779294605339,32.49,77006.64,0.0,-0.75191,0.00015,20.74959]
[1779294606347,32.49,76999.63,0.0,-0.75295,0.00015,20.70131]
[1779294607354,32.49,76997.86,0.0,-0.75321,0.00015,20.68914]
[1779294612393,32.49,76987.11,0.0,-0.75479,0.00015,20.61534]
[1779294613399,32.49,76987.75,0.0,-0.75469,0.00015,20.61997]
[1779294617427,32.5,76996.47,0.0,-0.75338,0.00015,20.68113]
[1779294619440,32.5,76997.1,0.0,-0.75328,0.00015,20.68573]
[1779294621454,32.5,76989.46,0.0,-0.75441,0.00015,20.63312]
[1779294622461,32.5,76981.86,0.0,-0.75552,0.00015,20.58054]
[1779294623468,32.5,76982.16,0.0,-0.75548,0.00015,20.58276]
[1779294626492,32.5,76988.41,0.0,-0.75454,0.00015,20.62668]
[1779294629510,32.5,76990.39,0.0,-0.75424,0.00015,20.64096]
[1779294634546,32.5,76992.79,0.0,-0.75389,0.00015,20.6544]
[1779294639580,32.51,76997.76,0.0,-0.75314,0.00015,20.68956]
[1779294644619,32.51,76995.62,0.0,-0.75344,0.00015,20.67541]
[1779294649652,32.51,76997.32,0.0,-0.75318,0.00015,20.68782]
[1779294650670,32.51,77003.91,0.0,-0.7522,0.00015,20.73346]
[1779294651665,32.51,76996.23,0.0,-0.75333,0.00015,20.68048]
[1779294652672,32.51,76997.28,0.0,-0.75318,0.00015,20.68787]
[1779294657707,32.51,76997.31,0.0,-0.75315,0.00015,20.68887]
[1779294662742,32.52,76998.63,0.0,-0.75295,0.00015,20.69857]
[1779294665637,32.52,77003.82,0.0,-0.75217,0.00015,20.73478]
[1779294668784,32.52,77018.05,0.0,-0.75004,0.00015,20.83305]
[1779294669790,32.52,77028.44,0.0,-0.74849,0.00015,20.90437]
[1779294671804,32.52,77023.08,0.0,-0.74928,0.00015,20.86801]
[1779294672812,32.52,77017.29,0.0,-0.75014,0.00015,20.82853]
[1779294677846,32.52,77016.73,0.0,-0.7502,0.00015,20.82584]
[1779294680868,32.53,77024.32,0.0,-0.74906,0.00015,20.8782]
[1779294683888,32.53,77018.33,0.0,-0.74995,0.00015,20.83742]
[1779294687917,32.53,77028.45,0.0,-0.74842,0.00015,20.90718]
[1779294688924,32.53,77033.32,0.0,-0.74769,0.00015,20.9405]
[1779294690937,32.53,77038.84,0.0,-0.74687,0.00015,20.97818]
[1779294692953,32.53,77041.76,0.0,-0.74646,0.00015,20.99399]
[1779294697987,32.53,77044.18,0.0,-0.7461,0.00015,21.01011]
[1779294698994,32.53,77050.97,0.0,-0.74508,0.00015,21.05619]
[1779294701007,32.53,77054.8,0.0,-0.74451,0.00015,21.08202]
[1779294706043,32.53,77052.6,0.0,-0.74485,0.00015,21.06669]
[1779294708057,32.53,77046.67,0.0,-0.74575,0.00015,21.02624]
[1779294710071,32.52,77044.46,0.0,-0.74608,0.00015,21.01109]
[1779294715109,32.52,77048.95,0.0,-0.74541,0.00015,21.04143]
[1779294720144,32.52,77048.3,0.0,-0.7455,0.00015,21.0372]
[1779294723165,32.53,77055.39,0.0,-0.74443,0.00015,21.08546]
[1779294724173,32.53,77069.73,0.0,-0.74226,0.00015,21.18233]
[1779294725182,32.53,77083.5,0.0,-0.74018,0.00015,21.27474]
[1779294726187,32.53,77102.54,0.0,-0.73728,0.00015,21.40161]
[1779294727195,32.52,77103.17,0.0,-0.73719,0.00015,21.40565]
[1779294732228,32.52,77101.7,0.0,-0.73742,0.00015,21.39545]
[1779294737264,32.52,77092.37,0.0,-0.73885,0.00015,21.33297]
[1779294738271,32.52,77091.58,0.0,-0.73897,0.00015,21.3277]
[1779294743306,32.52,77093.15,0.0,-0.73873,0.00015,21.33815]
[1779294747334,32.52,77099.46,0.0,-0.73778,0.00015,21.38001]
[1779294748341,32.52,77101.29,0.0,-0.7375,0.00015,21.39214]
[1779294750355,32.52,77085.37,0.0,-0.73993,0.00015,21.28566]
[1779294751362,32.52,77082.79,0.0,-0.74035,0.00015,21.26423]
[1779294756398,32.52,77075.55,0.0,-0.74147,0.00015,21.21511]
[1779294757412,32.52,77070.45,0.0,-0.74224,0.00015,21.18074]
[1779294760425,32.52,77066.24,0.0,-0.74288,0.00015,21.15224]
[1779294765466,32.52,77074.89,0.0,-0.74157,0.00015,21.2105]
[1779294766468,32.52,77052.94,0.0,-0.74489,0.00015,21.06229]
[1779294767490,32.52,77043.58,0.0,-0.7463,0.00015,20.99868]
[1779294768486,32.52,77029.27,0.0,-0.74844,0.00015,20.90104]
[1779294769493,32.52,77027.78,0.0,-0.74867,0.00015,20.89089]
[1779294772520,32.52,77033.56,0.0,-0.7478,0.00015,20.93055]
[1779294777550,32.52,77038.02,0.0,-0.74712,0.00015,20.96125]
[1779294780573,32.52,77039.58,0.0,-0.74688,0.00015,20.97207]
[1779294783594,32.52,77030.78,0.0,-0.7482,0.00015,20.91227]
[1779294787622,32.52,77036.92,0.0,-0.74727,0.00015,20.95437]
[1779294788628,32.52,77038.58,0.0,-0.74703,0.00015,20.96566]
[1779294793665,32.52,77041.42,0.0,-0.74659,0.00015,20.9853]
[1779294794672,32.52,77048.58,0.0,-0.74551,0.00015,21.03412]
[1779294795680,32.52,77054.92,0.0,-0.74456,0.00015,21.07721]
[1779294797693,32.52,77055.0,0.0,-0.74454,0.00015,21.07788]
[1779294802728,32.52,77056.75,0.0,-0.74427,0.00015,21.09006]
[1779294807763,32.52,77060.97,0.0,-0.74363,0.00015,21.11888]
[1779294810785,32.52,77067.31,0.0,-0.74267,0.00015,21.16171]
[1779294815818,32.52,77063.61,0.0,-0.74326,0.00015,21.1327]
[1779294820854,32.52,77064.07,0.0,-0.74318,0.00015,21.13595]
[1779294825891,32.53,77067.76,0.0,-0.74262,0.00015,21.16091]
[1779294830925,32.53,77066.36,0.0,-0.74283,0.00015,21.15156]
[1779294834953,32.53,77073.85,0.0,-0.7417,0.00015,21.20201]
[1779294836849,32.53,77079.29,0.0,-0.74087,0.00015,21.23846]
[1779294842002,32.52,77086.29,0.0,-0.73982,0.00015,21.28499]
[1779294844025,32.52,77096.28,0.0,-0.7383,0.00015,21.35144]
[1779294846919,32.52,77106.66,0.0,-0.73672,0.00015,21.42034]
[1779294852078,32.52,77104.87,0.0,-0.737,0.00015,21.4084]
[1779294857114,32.52,77103.51,0.0,-0.73721,0.00015,21.39916]
[1779294862148,32.52,77102.93,0.0,-0.7373,0.00015,21.39516]
[1779294867182,32.52,77102.32,0.0,-0.7374,0.00015,21.39089]
[1779294872218,32.52,77095.51,0.0,-0.73847,0.00015,21.34142]
[1779294875242,32.52,77104.05,0.0,-0.73717,0.00015,21.39819]
[1779294876248,32.52,77111.42,0.0,-0.73604,0.00015,21.447]
[1779294877255,32.52,77115.36,0.0,-0.73544,0.00015,21.47302]
[1779294881283,32.52,77118.42,0.0,-0.73498,0.00015,21.49288]
[1779294886318,32.52,77119.07,0.0,-0.73489,0.00015,21.49667]
[1779294891354,32.51,77114.56,0.0,-0.7356,0.00015,21.46615]
[1779294896388,32.51,77113.0,0.0,-0.73585,0.00015,21.4553]
[1779294901424,32.51,77113.4,0.0,-0.7358,0.00015,21.45746]
[1779294907465,32.51,77110.93,0.0,-0.73619,0.00015,21.44059]
[1779294910487,32.51,77105.79,0.0,-0.73699,0.00015,21.40615]
[1779294915521,32.51,77104.09,0.0,-0.73726,0.00015,21.39439]
[1779294920557,32.5,77101.53,0.0,-0.73766,0.00015,21.37696]
[1779294925592,32.5,77101.63,0.0,-0.73766,0.00015,21.37715]
[1779294928613,32.5,77090.04,0.0,-0.73943,0.00015,21.29954]
[1779294929619,32.5,77087.12,0.0,-0.73988,0.00015,21.27998]
[1779294933649,32.5,77101.73,0.0,-0.73768,0.00015,21.37345]
[1779294934655,32.5,77104.23,0.0,-0.7373,0.00015,21.38997]
[1779294939689,32.5,77105.06,0.0,-0.73719,0.00015,21.39486]
[1779294944725,32.5,77107.7,0.0,-0.7368,0.00015,21.41176]
[1779294949760,32.49,77106.63,0.0,-0.73698,0.00015,21.40408]
[1779294954796,32.49,77110.6,0.0,-0.73638,0.00015,21.42984]
[1779294959831,32.49,77112.57,0.0,-0.7361,0.00015,21.44229]
[1779294962866,32.49,77115.58,0.0,-0.73564,0.00015,21.46196]
[1779294964883,32.49,77124.4,0.0,-0.73429,0.00015,21.52013]
[1779294965890,32.49,77129.03,0.0,-0.73358,0.00015,21.55062]
[1779294968910,32.49,77132.36,0.0,-0.73307,0.00015,21.57233]
[1779294971931,32.49,77138.38,0.0,-0.73215,0.00015,21.61158]
[1779294974961,32.48,77150.73,0.0,-0.73024,0.00016,21.69209]
[1779294975960,32.48,77145.67,0.0,-0.73103,0.00015,21.65895]
[1779294977979,32.48,77147.25,0.0,-0.73078,0.00015,21.66919]
[1779294982004,32.48,77152.73,0.0,-0.72994,0.00016,21.70469]
[1779294987040,32.48,77152.82,0.0,-0.72994,0.00016,21.70484]
[1779294992075,32.48,77149.24,0.0,-0.73053,0.00015,21.67708]
[1779294997110,32.48,77149.62,0.0,-0.73049,0.00015,21.67906]
[1779294999128,32.48,77144.21,0.0,-0.73133,0.00015,21.64355]
[1779295004159,32.48,77148.03,0.0,-0.73074,0.00015,21.66817]
[1779295009195,32.47,77149.35,0.0,-0.73055,0.00015,21.67632]
[1779295014230,32.47,77149.88,0.0,-0.73048,0.00016,21.67929]
[1779295015236,32.47,77143.17,0.0,-0.73152,0.00015,21.63534]
[1779295020270,32.47,77145.67,0.0,-0.73114,0.00015,21.65141]
[1779295025305,32.47,77147.89,0.0,-0.73082,0.00015,21.66512]
[1779295030342,32.46,77148.65,0.0,-0.73072,0.00015,21.66918]
[1779295035377,32.46,77144.34,0.0,-0.73141,0.00015,21.64003]
[1779295040412,32.46,77144.76,0.0,-0.73137,0.00015,21.64199]
[1779295043432,32.46,77139.41,0.0,-0.73221,0.00015,21.60646]
[1779295048469,32.45,77133.65,0.0,-0.73312,0.00015,21.56768]
[1779295052495,32.45,77139.13,0.0,-0.73232,0.00015,21.59905]
[1779295057531,32.45,77144.48,0.0,-0.73151,0.00015,21.6335]
[1779295062566,32.45,77148.08,0.0,-0.73096,0.00016,21.65681]
[1779295064579,32.45,77156.36,0.0,-0.72967,0.00016,21.71077]
[1779295065587,32.45,77157.36,0.0,-0.72952,0.00016,21.71717]
[1779295070623,32.44,77152.51,0.0,-0.73029,0.00016,21.6849]
[1779295071628,32.44,77137.45,0.0,-0.73263,0.00015,21.58602]
[1779295072635,32.44,77137.04,0.0,-0.73269,0.00015,21.58325]
[1779295077671,32.44,77137.34,0.0,-0.73266,0.00015,21.58478]
[1779295080692,32.44,77145.5,0.0,-0.7314,0.00015,21.63822]
[1779295085729,32.44,77146.92,0.0,-0.73118,0.00016,21.64731]
[1779295090763,32.44,77146.88,0.0,-0.7312,0.00016,21.64672]
[1779295095798,32.44,77150.87,0.0,-0.73059,0.00016,21.67241]
[1779295100845,32.43,77151.55,0.0,-0.7305,0.00016,21.67635]
[1779295105881,32.43,77155.14,0.0,-0.72995,0.00016,21.69923]
[1779295108897,32.43,77163.64,0.0,-0.72864,0.00016,21.7542]
[1779295113930,32.43,77161.44,0.0,-0.72903,0.00016,21.73504]
[1779295117960,32.43,77167.41,0.0,-0.72812,0.00016,21.77319]
[1779295120979,32.42,77179.36,0.0,-0.72626,0.00016,21.85012]
[1779295122006,32.42,77185.85,0.0,-0.72525,0.00016,21.89191]
[1779295122994,32.42,77216.6,0.0,-0.72041,0.00016,22.08838]
[1779295124000,32.42,77223.76,0.0,-0.71929,0.00016,22.13344]
[1779295125012,32.42,77225.94,0.0,-0.71895,0.00016,22.14696]
[1779295130045,32.41,77221.73,0.0,-0.71965,0.00016,22.11901]
[1779295132056,32.41,77218.44,0.0,-0.72019,0.00016,22.0977]
[1779295137092,32.41,77219.71,0.0,-0.72001,0.00016,22.10478]
[1779295138098,32.41,77233.75,0.0,-0.71779,0.00016,22.1933]
[1779295140114,32.41,77235.46,0.0,-0.71753,0.00016,22.20361]
[1779295146155,32.4,77235.24,0.0,-0.7176,0.00016,22.20092]
[1779295150184,32.4,77214.32,0.0,-0.72093,0.00016,22.06778]
[1779295151193,32.4,77211.92,0.0,-0.72132,0.00016,22.05226]
[1779295154212,32.39,77205.11,0.0,-0.72241,0.00016,22.00817]
[1779295157237,32.39,77198.36,0.0,-0.72349,0.00016,21.9644]
[1779295162272,32.39,77198.97,0.0,-0.72342,0.00016,21.96733]
[1779295165292,32.39,77193.75,0.0,-0.72425,0.00016,21.93339]
[1779295170327,32.38,77190.75,0.0,-0.72474,0.00016,21.91342]
[1779295176295,32.38,77186.86,0.0,-0.7254,0.00016,21.88344]
[1779295181407,32.38,77185.31,0.0,-0.72566,0.00016,21.8728]
[1779295186438,32.37,77188.68,0.0,-0.72515,0.00016,21.89375]
[1779295192481,32.37,77187.55,0.0,-0.72535,0.00016,21.88542]
[1779295197516,32.37,77180.75,0.0,-0.72644,0.00016,21.84062]
[1779295199530,32.37,77170.97,0.0,-0.72798,0.00016,21.77688]
[1779295203557,32.36,77162.45,0.0,-0.72932,0.00016,21.72091]
[1779295207586,32.36,77168.48,0.0,-0.7284,0.00016,21.7594]
[1779295208593,32.36,77174.91,0.0,-0.7274,0.00016,21.80101]
[1779295210607,32.36,77179.34,0.0,-0.72672,0.00016,21.82924]
[1779295212620,32.36,77173.51,0.0,-0.72765,0.00016,21.79087]
[1779295217656,32.35,77169.51,0.0,-0.7283,0.00016,21.76371]
[1779295222691,32.35,77168.42,0.0,-0.7285,0.00016,21.75556]
[1779295227727,32.34,77162.39,0.0,-0.72947,0.00016,21.71506]
[1779295229740,32.34,77158.37,0.0,-0.7301,0.00016,21.6883]
[1779295233772,32.34,77165.43,0.0,-0.72905,0.00016,21.72964]
[1779295234777,32.34,77167.64,0.0,-0.72871,0.00016,21.74381]
[1779295239811,32.33,77168.36,0.0,-0.72864,0.00016,21.74714]
[1779295242831,32.33,77175.85,0.0,-0.72748,0.00016,21.79521]
[1779295245854,32.33,77179.96,0.0,-0.72685,0.00016,21.82142]
[1779295250886,32.32,77180.01,0.0,-0.72686,0.00016,21.82087]
[1779295253910,32.32,77173.85,0.0,-0.72784,0.00016,21.78033]
[1779295257935,32.32,77171.81,0.0,-0.72817,0.00016,21.76654]
[1779295262983,32.32,77169.99,0.0,-0.72847,0.00016,21.75402]
[1779295263984,32.32,77160.29,0.0,-0.73,0.00016,21.69039]
[1779295264990,32.32,77158.5,0.0,-0.73028,0.00016,21.67844]
[1779295270025,32.31,77155.88,0.0,-0.73071,0.00016,21.66025]
[1779295276069,32.31,77153.92,0.0,-0.73105,0.00016,21.64617]
[1779295279089,32.3,77164.11,0.0,-0.72947,0.00016,21.71239]
[1779295280101,32.3,77168.09,0.0,-0.72886,0.00016,21.73823]
[1779295285132,32.3,77178.56,0.0,-0.72724,0.00016,21.80555]
[1779295286145,32.3,77188.3,0.0,-0.72572,0.00016,21.86857]
[1779295288154,32.3,77194.44,0.0,-0.72476,0.00016,21.90792]
[1779295293194,32.29,77198.75,0.0,-0.72413,0.00016,21.93077]
[1779295298226,32.29,77193.66,0.0,-0.72496,0.00016,21.8969]
[1779295303261,32.29,77197.6,0.0,-0.72436,0.00016,21.92143]
[1779295308296,32.28,77199.03,0.0,-0.72416,0.00016,21.92981]
[1779295313331,32.28,77197.21,0.0,-0.72446,0.00016,21.91732]
[1779295318367,32.28,77201.94,0.0,-0.72373,0.00016,21.94716]
[1779295322397,32.28,77208.57,0.0,-0.7227,0.00016,21.98911]
[1779295325420,32.27,77216.36,0.0,-0.72148,0.00016,22.03846]
[1779295326425,32.27,77223.92,0.0,-0.72029,0.00016,22.08651]
[1779295327432,32.27,77225.57,0.0,-0.72003,0.00016,22.09685]
[1779295332471,32.27,77229.97,0.0,-0.71936,0.00016,22.12384]
[1779295337501,32.26,77230.54,0.0,-0.71929,0.00016,22.12653]
[1779295342537,32.26,77232.88,0.0,-0.71895,0.00016,22.14037]
[1779295347572,32.26,77225.35,0.0,-0.72017,0.00016,22.09148]
[1779295349585,32.25,77217.35,0.0,-0.72145,0.00016,22.03998]
[1779295355627,32.25,77212.95,0.0,-0.7222,0.00016,22.00697]
[1779295360663,32.25,77211.34,0.0,-0.72248,0.00016,21.9956]
[1779295365697,32.24,77208.71,0.0,-0.72292,0.00016,21.97797]
[1779295370732,32.24,77208.31,0.0,-0.723,0.00016,21.97472]
[1779295375767,32.24,77207.71,0.0,-0.72311,0.00016,21.9702]
[1779295380803,32.24,77209.45,0.0,-0.72285,0.00016,21.98073]
[1779295386846,32.23,77211.53,0.0,-0.72254,0.00016,21.9933]
[1779295391881,32.23,77221.62,0.0,-0.72096,0.00016,22.05732]
[1779295393895,32.23,77224.57,0.0,-0.7205,0.00016,22.0758]
[1779295396916,32.23,77234.83,0.0,-0.71888,0.00016,22.14065]
[1779295398930,32.22,77236.36,0.0,-0.71864,0.00016,22.15009]
[1779295403965,32.22,77235.83,0.0,-0.71874,0.00016,22.14625]
[1779295405979,32.22,77229.23,0.0,-0.7198,0.00016,22.10398]
[1779295411015,32.22,77233.45,0.0,-0.71917,0.00016,22.12627]
[1779295416052,32.22,77234.77,0.0,-0.71898,0.00016,22.13388]
[1779295421088,32.21,77244.36,0.0,-0.71746,0.00016,22.19415]
[1779295422106,32.21,77247.69,0.0,-0.71693,0.00016,22.21503]
[1779295423099,32.21,77284.34,0.0,-0.71105,0.00016,22.44412]
[1779295424108,32.21,77277.87,0.0,-0.7121,0.00016,22.40362]
[1779295427129,32.21,77284.53,0.0,-0.71104,0.00016,22.44437]
[1779295428136,32.21,77284.45,0.0,-0.71106,0.00016,22.44375]
[1779295432165,32.21,77290.63,0.0,-0.71007,0.00016,22.48143]
[1779295433171,32.2,77297.5,0.0,-0.70896,0.00016,22.52361]
[1779295434178,32.2,77298.91,0.0,-0.70874,0.00016,22.53207]
[1779295435185,32.2,77292.48,0.0,-0.70979,0.00016,22.49226]
[1779295436197,32.2,77297.98,0.0,-0.7089,0.00016,22.52596]
[1779295438208,32.2,77307.98,0.0,-0.70729,0.00016,22.58687]
[1779295439213,32.2,77305.63,0.0,-0.70768,0.00016,22.5723]
[1779295444250,32.2,77308.75,0.0,-0.70718,0.00016,22.59121]
[1779295448276,32.2,77301.23,0.0,-0.70839,0.00016,22.54545]
[1779295449282,32.2,77293.5,0.0,-0.70965,0.00016,22.49765]
[1779295450290,32.2,77293.06,0.0,-0.70972,0.00016,22.49474]
[1779295455325,32.19,77287.58,0.0,-0.71064,0.00016,22.46003]
[1779295460360,32.19,77295.09,0.0,-0.70944,0.00016,22.50568]
[1779295465398,32.19,77289.88,0.0,-0.7103,0.00016,22.47276]
[1779295467413,32.19,77281.66,0.0,-0.71164,0.00016,22.42155]
[1779295468420,32.19,77286.26,0.0,-0.7109,0.00016,22.44998]
[1779295473455,32.18,77287.05,0.0,-0.71082,0.00016,22.4503]
[1779295478490,32.18,77287.51,0.0,-0.71076,0.00016,22.45258]
[1779295480505,32.18,77279.67,0.0,-0.71203,0.00016,22.40365]
[1779295484534,32.18,77272.68,0.0,-0.71317,0.00016,22.35955]
[1779295489568,32.17,77271.41,0.0,-0.7134,0.00016,22.35102]
[1779295494602,32.17,77270.58,0.0,-0.71355,0.00016,22.34513]
[1779295499638,32.17,77274.18,0.0,-0.71298,0.00016,22.36705]
[1779295501651,32.17,77287.48,0.0,-0.71084,0.00016,22.44942]
[1779295502659,32.17,77298.62,0.0,-0.70904,0.00016,22.51825]
[1779295503666,32.17,77300.92,0.0,-0.70867,0.00016,22.53229]
[1779295508662,32.16,77288.98,0.0,-0.71062,0.00016,22.45797]
[1779295511722,32.16,77286.67,0.0,-0.71101,0.00016,22.4433]
[1779295515751,32.16,77279.82,0.0,-0.71212,0.00016,22.40053]
[1779295519778,32.16,77269.77,0.0,-0.71375,0.00016,22.33758]
[1779295523807,32.16,77263.65,0.0,-0.71473,0.00016,22.29905]
[1779295528842,32.16,77258.99,0.0,-0.7155,0.00016,22.26923]
[1779295533879,32.16,77262.83,0.0,-0.71492,0.00016,22.289]
[1779295536900,32.15,77262.87,0.0,-0.71492,0.00016,22.28886]
[1779295540928,32.15,77255.57,0.0,-0.71611,0.00016,22.24237]
[1779295545963,32.15,77257.84,0.0,-0.71576,0.00016,22.25612]
[1779295546970,32.15,77267.75,0.0,-0.71417,0.00016,22.31838]
[1779295547976,32.15,77282.02,0.0,-0.71187,0.00016,22.40749]
[1779295548984,32.15,77272.22,0.0,-0.71345,0.00016,22.34625]
[1779295549991,32.15,77264.34,0.0,-0.71472,0.00016,22.2967]
[1779295550998,32.15,77263.13,0.0,-0.71492,0.00016,22.28899]
[1779295554020,32.15,77257.35,0.0,-0.71586,0.00016,22.25218]
[1779295560065,32.14,77262.08,0.0,-0.71511,0.00016,22.2817]
[1779295561073,32.14,77256.39,0.0,-0.71603,0.00016,22.24574]
[1779295563085,32.14,77263.94,0.0,-0.71481,0.00016,22.29324]
[1779295565109,32.14,77265.84,0.0,-0.71451,0.00016,22.30505]
[1779295567114,32.14,77260.1,0.0,-0.71544,0.00016,22.26883]
[1779295572151,32.14,77257.64,0.0,-0.71584,0.00016,22.25319]
[1779295574165,32.14,77251.5,0.0,-0.71683,0.00016,22.21426]
[1779295579201,32.14,77257.68,0.0,-0.71584,0.00016,22.25309]
[1779295584234,32.14,77257.72,0.0,-0.71584,0.00016,22.25319]
[1779295587256,32.14,77263.23,0.0,-0.71496,0.00016,22.28778]
[1779295591289,32.14,77274.9,0.0,-0.71311,0.00016,22.35674]
[1779295592293,32.14,77280.84,0.0,-0.71215,0.00016,22.39368]
[1779295597328,32.13,77286.29,0.0,-0.71129,0.00016,22.42692]
[1779295602362,32.13,77288.21,0.0,-0.71099,0.00016,22.43833]
[1779295606390,32.13,77295.58,0.0,-0.70981,0.00016,22.48351]
[1779295609413,32.13,77306.13,0.0,-0.7081,0.00016,22.54822]
[1779295610419,32.13,77305.68,0.0,-0.70817,0.00016,22.54567]
[1779295613440,32.13,77292.51,0.0,-0.71029,0.00016,22.46503]
[1779295614447,32.13,77293.91,0.0,-0.71007,0.00016,22.47358]
[1779295618475,32.13,77284.71,0.0,-0.71157,0.00016,22.41598]
[1779295619482,32.13,77285.24,0.0,-0.71149,0.00016,22.41917]
[1779295620489,32.13,77279.27,0.0,-0.71246,0.00016,22.38182]
[1779295623509,32.13,77290.78,0.0,-0.71061,0.00016,22.45301]
[1779295624516,32.13,77292.65,0.0,-0.71031,0.00016,22.46449]
[1779295625524,32.13,77283.01,0.0,-0.71188,0.00016,22.40442]
[1779295626531,32.12,77282.58,0.0,-0.71195,0.00016,22.4016]
[1779295631566,32.12,77281.29,0.0,-0.71218,0.00016,22.39289]
[1779295635594,32.12,77272.86,0.0,-0.71355,0.00016,22.33987]
[1779295636602,32.12,77278.33,0.0,-0.71267,0.00016,22.37407]
[1779295637610,32.12,77287.82,0.0,-0.71113,0.00016,22.43314]
[1779295638618,32.12,77287.52,0.0,-0.71118,0.00016,22.43118]
[1779295642645,32.12,77281.8,0.0,-0.71212,0.00016,22.39529]
[1779295645666,32.12,77287.45,0.0,-0.7112,0.00016,22.43032]
[1779295649694,32.12,77281.02,0.0,-0.71225,0.00016,22.39003]
[1779295654729,32.12,77276.93,0.0,-0.71294,0.00016,22.36043]
[1779295659766,32.12,77274.01,0.0,-0.71342,0.00016,22.34205]
[1779295663794,32.11,77255.47,0.0,-0.71641,0.00016,22.22517]
[1779295664801,32.11,77261.78,0.0,-0.7154,0.00016,22.26495]
[1779295665809,32.11,77269.98,0.0,-0.71408,0.00016,22.31649]
[1779295666816,32.11,77273.89,0.0,-0.71345,0.00016,22.34093]
[1779295671863,32.11,77270.06,0.0,-0.71408,0.00016,22.3165]
[1779295673867,32.11,77276.34,0.0,-0.71307,0.00016,22.35578]
[1779295675880,32.11,77279.78,0.0,-0.71251,0.00016,22.37716]
[1779295680914,32.11,77277.79,0.0,-0.71284,0.00016,22.36466]
[1779295683936,32.11,77283.44,0.0,-0.71192,0.00016,22.39986]
[1779295687964,32.11,77288.91,0.0,-0.71104,0.00016,22.4337]
[1779295693003,32.11,77293.0,0.0,-0.71039,0.00016,22.45881]
[1779295698041,32.11,77292.03,0.0,-0.71055,0.00016,22.45258]
[1779295703092,32.11,77291.16,0.0,-0.7107,0.00016,22.447]
[1779295705105,32.11,77280.91,0.0,-0.71236,0.00016,22.38314]
[1779295707118,32.11,77281.03,0.0,-0.71234,0.00016,22.38386]
[1779295712154,32.11,77281.05,0.0,-0.71237,0.00016,22.38001]
[1779295713162,32.11,77274.38,0.0,-0.71344,0.00016,22.3383]
[1779295716183,32.11,77275.21,0.0,-0.71331,0.00016,22.34336]
[1779295718197,32.11,77273.47,0.0,-0.7136,0.00016,22.33235]
[1779295721219,32.1,77267.32,0.0,-0.71459,0.00016,22.29362]
[1779295725248,32.1,77256.58,0.0,-0.71633,0.00016,22.2258]
[1779295728267,32.1,77262.93,0.0,-0.7153,0.00016,22.26588]
[1779295730280,32.1,77248.99,0.0,-0.71755,0.00016,22.17758]
[1779295731293,32.1,77242.2,0.0,-0.71864,0.00016,22.13428]
[1779295732301,32.1,77229.07,0.0,-0.72074,0.00016,22.05028]
[1779295733305,32.1,77228.72,0.0,-0.7208,0.00016,22.04802]
[1779295738341,32.1,77226.98,0.0,-0.72108,0.00016,22.03681]
[1779295742369,32.1,77233.35,0.0,-0.72006,0.00016,22.07762]
[1779295745390,32.1,77237.81,0.0,-0.71935,0.00016,22.10597]
[1779295750425,32.1,77259.67,0.0,-0.71585,0.00016,22.2445]
[1779295751433,32.1,77262.98,0.0,-0.71532,0.00016,22.26533]
[1779295756467,32.1,77266.91,0.0,-0.7147,0.00016,22.28971]
[1779295761501,32.1,77265.85,0.0,-0.71488,0.00016,22.28267]
[1779295764524,32.1,77272.45,0.0,-0.71382,0.00016,22.32389]
[1779295769560,32.09,77273.3,0.0,-0.71369,0.00016,22.32869]
[1779295774592,32.09,77280.85,0.0,-0.71251,0.00016,22.37184]
[1779295779627,32.09,77279.13,0.0,-0.71278,0.00016,22.36113]
[1779295781642,32.09,77279.67,0.0,-0.71269,0.00016,22.36458]
[1779295783656,32.09,77286.46,0.0,-0.71159,0.00016,22.40698]
[1779295788691,32.09,77285.16,0.0,-0.7118,0.00016,22.39886]
[1779295792718,32.09,77277.69,0.0,-0.71301,0.00016,22.35225]
[1779295797754,32.09,77280.46,0.0,-0.71256,0.00016,22.36973]
[1779295799768,32.1,77275.14,0.0,-0.71342,0.00016,22.33651]
[1779295804802,32.09,77281.33,0.0,-0.71242,0.00016,22.37514]
[1779295809839,32.09,77279.98,0.0,-0.71264,0.00016,22.36647]
[1779295812859,32.09,77291.2,0.0,-0.71083,0.00016,22.43629]
[1779295813868,32.09,77295.08,0.0,-0.7102,0.00016,22.46033]
[1779295818903,32.09,77291.83,0.0,-0.71073,0.00016,22.43991]
[1779295823937,32.09,77290.68,0.0,-0.71093,0.00016,22.4326]
[1779295825950,32.09,77298.67,0.0,-0.70963,0.00016,22.48206]
[1779295828972,32.09,77299.54,0.0,-0.70949,0.00016,22.48722]
[1779295834008,32.09,77302.8,0.0,-0.709,0.00016,22.50298]
[1779295839043,32.09,77303.31,0.0,-0.70893,0.00016,22.50564]
[1779295841057,32.09,77297.86,0.0,-0.70982,0.00016,22.47177]
[1779295842064,32.08,77288.91,0.0,-0.71128,0.00016,22.41617]
[1779295843071,32.08,77284.79,0.0,-0.71195,0.00016,22.3905]
[1779295848106,32.09,77285.34,0.0,-0.71186,0.00016,22.39404]
[1779295853142,32.09,77285.06,0.0,-0.7119,0.00016,22.39242]
[1779295858175,32.09,77285.5,0.0,-0.71182,0.00016,22.39523]
[1779295863212,32.09,77289.09,0.0,-0.71125,0.00016,22.41749]
[1779295869254,32.08,77286.3,0.0,-0.71171,0.00016,22.39978]
[1779295874290,32.08,77284.77,0.0,-0.71196,0.00016,22.38991]
[1779295881305,32.08,77286.24,0.0,-0.71174,0.00016,22.39857]
[1779295886371,32.08,77286.24,0.0,-0.71175,0.00016,22.39819]
[1779295890402,32.08,77299.85,0.0,-0.70955,0.00016,22.48248]
[1779295891410,32.08,77302.93,0.0,-0.70907,0.00016,22.49752]
[1779295896444,32.08,77298.75,0.0,-0.70974,0.00016,22.47202]
[1779295900472,32.08,77292.42,0.0,-0.71078,0.00016,22.43254]
[1779295902486,32.08,77284.51,0.0,-0.71206,0.00016,22.38322]
[1779295903493,32.08,77283.97,0.0,-0.71215,0.00016,22.3798]
[1779295904500,32.08,77276.33,0.0,-0.71339,0.00016,22.33198]
[1779295905506,32.08,77276.17,0.0,-0.71342,0.00016,22.33092]
[1779295910542,32.08,77271.02,0.0,-0.71425,0.00016,22.29852]
[1779295912556,32.08,77265.65,0.0,-0.71512,0.00016,22.26465]
[1779295917594,32.08,77262.45,0.0,-0.71564,0.00016,22.24431]
[1779295922628,32.08,77257.85,0.0,-0.71639,0.00016,22.2151]
[1779295927665,32.07,77258.16,0.0,-0.71634,0.00016,22.21692]
[1779295932701,32.07,77248.87,0.0,-0.71784,0.00016,22.15779]
[1779295933709,32.07,77249.54,0.0,-0.71773,0.00016,22.16205]
[1779295938744,32.07,77251.8,0.0,-0.71737,0.00016,22.17636]
[1779295943778,32.07,77256.7,0.0,-0.71658,0.00016,22.20738]
[1779295944786,32.07,77256.45,0.0,-0.71663,0.00016,22.20573]
[1779295949821,32.07,77257.65,0.0,-0.71644,0.00016,22.21296]
[1779295954856,32.07,77252.37,0.0,-0.71733,0.00016,22.17517]
[1779295959890,32.07,77251.78,0.0,-0.71743,0.00016,22.17119]
[1779295962912,32.07,77243.24,0.0,-0.7188,0.00016,22.11669]
[1779295963919,32.07,77242.22,0.0,-0.71897,0.00016,22.11019]
[1779295968953,32.07,77238.95,0.0,-0.71949,0.00016,22.08918]
[1779295973989,32.07,77241.64,0.0,-0.71908,0.00016,22.1057]
[1779295979023,32.06,77235.77,0.0,-0.72004,0.00016,22.06735]
[1779295982047,32.06,77226.46,0.0,-0.72154,0.00016,22.00715]
[1779295983052,32.06,77225.04,0.0,-0.72177,0.00016,21.99793]
[1779295988091,32.06,77227.63,0.0,-0.72137,0.00016,22.01422]
[1779295993123,32.06,77234.46,0.0,-0.7203,0.00016,22.05728]
[1779295998159,32.05,77235.26,0.0,-0.72019,0.00016,22.06176]
[1779296003194,32.05,77244.98,0.0,-0.71864,0.00016,22.12339]
[1779296004201,32.05,77244.96,0.0,-0.71865,0.00016,22.12319]
[1779296007222,32.05,77239.78,0.0,-0.71948,0.00016,22.08991]
[1779296012256,32.05,77241.47,0.0,-0.71924,0.00016,22.09654]
[1779296017291,32.05,77232.62,0.0,-0.72067,0.00016,22.03958]
[1779296018300,32.05,77228.63,0.0,-0.72131,0.00016,22.01395]
[1779296023334,32.04,77227.41,0.0,-0.72152,0.00016,22.0054]
[1779296029375,32.04,77222.87,0.0,-0.72226,0.00016,21.97544]
[1779296035418,32.04,77218.07,0.0,-0.72304,0.00016,21.9441]
[1779296040455,32.04,77216.92,0.0,-0.72322,0.00016,21.93675]
[1779296045490,32.04,77218.31,0.0,-0.72299,0.00016,21.94585]
[1779296050525,32.04,77224.76,0.0,-0.72196,0.00016,21.98762]
[1779296052540,32.04,77228.16,0.0,-0.72142,0.00016,22.00948]
[1779296057574,32.04,77230.68,0.0,-0.72102,0.00016,22.02553]
[1779296062609,32.04,77229.23,0.0,-0.72126,0.00016,22.01606]
[1779296067645,32.04,77223.91,0.0,-0.72211,0.00016,21.98174]
[1779296072680,32.04,77224.87,0.0,-0.72198,0.00016,21.98405]
[1779296074693,32.04,77217.65,0.0,-0.72313,0.00016,21.93736]
[1779296076708,32.04,77217.29,0.0,-0.72319,0.00016,21.935]
[1779296079729,32.04,77211.74,0.0,-0.72408,0.00016,21.89898]
[1779296082784,32.04,77210.21,0.0,-0.72432,0.00016,21.8889]
[1779296086777,32.04,77205.4,0.0,-0.72509,0.00016,21.85755]
[1779296089799,32.04,77199.26,0.0,-0.72607,0.00016,21.81757]
[1779296094834,32.04,77202.52,0.0,-0.72554,0.00016,21.83909]
[1779296099874,32.04,77206.64,0.0,-0.72488,0.00016,21.86606]
[1779296101888,32.04,77213.52,0.0,-0.72378,0.00016,21.91088]
[1779296102894,32.04,77218.96,0.0,-0.72292,0.00016,21.94618]
[1779296104908,32.04,77218.5,0.0,-0.72299,0.00016,21.94336]
[1779296108937,32.04,77215.18,0.0,-0.72351,0.00016,21.92211]
[1779296113972,32.04,77218.41,0.0,-0.72298,0.00016,21.94337]
[1779296119007,32.05,77221.44,0.0,-0.72249,0.00016,21.96321]
[1779296124046,32.05,77221.98,0.0,-0.7224,0.00016,21.96694]
[1779296129083,32.05,77222.47,0.0,-0.72232,0.00016,21.97035]
[1779296134119,32.05,77221.1,0.0,-0.72256,0.00016,21.95778]
[1779296139154,32.05,77230.21,0.0,-0.72109,0.00016,22.01678]
[1779296144208,32.05,77226.93,0.0,-0.72161,0.00016,21.99583]
[1779296149241,32.05,77228.81,0.0,-0.72131,0.00016,22.00818]
[1779296154278,32.05,77230.33,0.0,-0.72106,0.00016,22.01813]
[1779296159315,32.05,77237.34,0.0,-0.71993,0.00016,22.06325]
[1779296161328,32.05,77240.36,0.0,-0.71945,0.00016,22.0827]
[1779296166363,32.05,77239.46,0.0,-0.71958,0.00016,22.07722]
[1779296171397,32.05,77237.45,0.0,-0.7199,0.00016,22.06454]
[1779296176432,32.06,77236.63,0.0,-0.72003,0.00016,22.05943]
[1779296181471,32.06,77232.97,0.0,-0.72061,0.00016,22.03617]
[1779296186502,32.06,77230.42,0.0,-0.72101,0.00016,22.02002]
[1779296191538,32.06,77230.72,0.0,-0.72098,0.00016,22.01823]
[1779296192545,32.06,77237.12,0.0,-0.71996,0.00016,22.05929]
[1779296197581,32.06,77245.65,0.0,-0.71859,0.00016,22.1138]
[1779296198587,32.06,77253.5,0.0,-0.71733,0.00016,22.16383]
[1779296199594,32.06,77252.94,0.0,-0.71742,0.00016,22.16029]
[1779296204634,32.06,77257.79,0.0,-0.71664,0.00016,22.19102]
[1779296206649,32.06,77265.95,0.0,-0.71532,0.00016,22.24256]
[1779296209667,32.06,77272.98,0.0,-0.71419,0.00016,22.28661]
[1779296213695,32.06,77262.72,0.0,-0.71586,0.00016,22.2215]
[1779296215709,32.05,77260.45,0.0,-0.71623,0.00016,22.20699]
[1779296220744,32.05,77251.66,0.0,-0.71766,0.00016,22.15071]
[1779296221751,32.05,77246.49,0.0,-0.7185,0.00016,22.11764]
[1779296226786,32.05,77246.32,0.0,-0.71854,0.00016,22.11588]
[1779296229807,32.05,77240.22,0.0,-0.71953,0.00016,22.07651]
[1779296233837,32.05,77233.48,0.0,-0.72062,0.00016,22.03291]
[1779296239877,32.04,77233.27,0.0,-0.72067,0.00016,22.03112]
[1779296244912,32.04,77227.14,0.0,-0.72166,0.00016,21.99136]
[1779296249946,32.04,77227.81,0.0,-0.72156,0.00016,21.99544]
[1779296252968,32.04,77214.48,0.0,-0.72371,0.00016,21.90519]
[1779296253975,32.04,77213.47,0.0,-0.72388,0.00016,21.89851]
[1779296259009,32.04,77212.91,0.0,-0.72398,0.00016,21.89436]
[1779296262034,32.04,77208.87,0.0,-0.72463,0.00016,21.86799]
[1779296267072,32.04,77212.3,0.0,-0.72408,0.00016,21.89035]
[1779296269083,32.04,77218.44,0.0,-0.7231,0.00016,21.93016]
[1779296274118,32.04,77222.86,0.0,-0.7224,0.00016,21.95862]
[1779296279153,32.04,77222.87,0.0,-0.7224,0.00016,21.95853]
[1779296284154,32.04,77222.85,0.0,-0.7224,0.00016,21.95851]
[1779296289225,32.04,77221.63,0.0,-0.72259,0.00016,21.95091]
[1779296294260,32.04,77223.6,0.0,-0.72227,0.00016,21.96392]
[1779296300302,32.04,77223.15,0.0,-0.72233,0.00016,21.96126]
[1779296305337,32.04,77213.17,0.0,-0.72392,0.00016,21.89686]
[1779296306343,32.04,77212.91,0.0,-0.72396,0.00016,21.89522]
[1779296308360,32.04,77241.5,0.0,-0.71938,0.00016,22.07957]
[1779296309365,32.04,77242.41,0.0,-0.71924,0.00016,22.08535]
[1779296312386,32.04,77255.86,0.0,-0.7171,0.00016,22.16711]
[1779296313393,32.04,77260.4,0.0,-0.71637,0.00016,22.19588]
[1779296318429,32.04,77257.6,0.0,-0.71682,0.00016,22.17829]
[1779296323463,32.04,77256.48,0.0,-0.71699,0.00016,22.17133]
[1779296324471,32.04,77246.93,0.0,-0.71853,0.00016,22.11059]
[1779296325479,32.04,77241.11,0.0,-0.71947,0.00016,22.07333]
[1779296331521,32.04,77240.39,0.0,-0.71959,0.00016,22.06841]
[1779296336557,32.04,77236.33,0.0,-0.72025,0.00016,22.04214]
[1779296341591,32.04,77234.58,0.0,-0.72053,0.00016,22.03073]
[1779296346633,32.04,77233.35,0.0,-0.72074,0.00016,22.02264]
[1779296351665,32.04,77233.13,0.0,-0.72078,0.00016,22.02108]
[1779296352673,32.04,77241.21,0.0,-0.71948,0.00016,22.07296]
[1779296357706,32.04,77240.94,0.0,-0.71952,0.00016,22.07131]
[1779296361735,32.04,77246.25,0.0,-0.71867,0.00016,22.10507]
[1779296364759,32.04,77257.43,0.0,-0.71688,0.00016,22.17601]
[1779296365764,32.04,77265.65,0.0,-0.71555,0.00016,22.22793]
[1779296366778,32.04,77269.78,0.0,-0.71489,0.00016,22.25382]
[1779296370800,32.03,77282.32,0.0,-0.71288,0.00016,22.33193]
[1779296371807,32.03,77287.6,0.0,-0.71205,0.00016,22.36092]
[1779296373822,32.03,77295.95,0.0,-0.7107,0.00016,22.41269]
[1779296374832,32.03,77300.96,0.0,-0.70989,0.00016,22.44362]
[1779296380870,32.03,77298.33,0.0,-0.71035,0.00016,22.42612]
[1779296385907,32.02,77298.03,0.0,-0.71042,0.00016,22.42339]
[1779296390942,32.02,77292.53,0.0,-0.71134,0.00016,22.38844]
[1779296392956,32.02,77280.46,0.0,-0.7133,0.00016,22.31279]
[1779296393962,32.02,77279.66,0.0,-0.71343,0.00016,22.30776]
[1779296398998,32.02,77281.01,0.0,-0.71322,0.00016,22.31615]
[1779296402018,32.02,77276.75,0.0,-0.71391,0.00016,22.2894]
[1779296407076,32.02,77275.35,0.0,-0.71413,0.00016,22.28071]
[1779296408075,32.02,77252.72,0.0,-0.71779,0.00016,22.13731]
[1779296409083,32.02,77250.15,0.0,-0.7182,0.00016,22.12094]
[1779296412105,32.02,77257.23,0.0,-0.71706,0.00016,22.16603]
[1779296417138,32.02,77253.97,0.0,-0.71759,0.00016,22.14533]
[1779296418151,32.02,77260.32,0.0,-0.71656,0.00016,22.18568]
[1779296420160,32.02,77262.92,0.0,-0.71615,0.00016,22.20207]
[1779296425195,32.02,77265.6,0.0,-0.71572,0.00016,22.21878]
[1779296428218,32.02,77273.58,0.0,-0.71443,0.00016,22.26908]
[1779296433301,32.01,77275.85,0.0,-0.7141,0.00016,22.27906]
[1779296434325,32.01,77268.06,0.0,-0.71536,0.00016,22.22994]
[1779296435278,32.01,77236.85,0.0,-0.72039,0.00016,22.03098]
[1779296436282,32.01,77236.96,0.0,-0.72038,0.00016,22.03159]
[1779296441365,32.01,77234.71,0.0,-0.72075,0.00016,22.01665]
[1779296442330,32.01,77252.75,0.0,-0.71785,0.00016,22.13202]
[1779296443338,32.01,77255.41,0.0,-0.71743,0.00016,22.14892]
[1779296448373,32.01,77254.09,0.0,-0.71765,0.00016,22.14002]
[1779296452404,32.01,77257.58,0.0,-0.7171,0.00016,22.16171]
[1779296457436,32.01,77255.24,0.0,-0.71749,0.00016,22.14657]
[1779296462470,32.01,77257.72,0.0,-0.71709,0.00016,22.16214]
[1779296467506,32.0,77258.56,0.0,-0.71696,0.00016,22.16728]
[1779296471534,32.0,77266.51,0.0,-0.71568,0.00016,22.21752]
[1779296472541,32.0,77266.78,0.0,-0.71564,0.00016,22.21913]
[1779296477576,32.0,77271.18,0.0,-0.71494,0.00016,22.2464]
[1779296482611,32.0,77270.74,0.0,-0.71503,0.00016,22.24304]
[1779296487649,32.0,77270.05,0.0,-0.71516,0.00016,22.23813]
[1779296492683,32.0,77275.13,0.0,-0.71437,0.00016,22.266]
[1779296496710,31.99,77280.59,0.0,-0.71349,0.00016,22.30015]
[1779296498725,31.99,77273.73,0.0,-0.7146,0.00016,22.25685]
[1779296505774,31.99,77270.05,0.0,-0.71522,0.00016,22.23296]
[1779296510809,31.99,77269.36,0.0,-0.71534,0.00016,22.22818]
[1779296515812,31.99,77276.87,0.0,-0.71413,0.00016,22.27541]
[1779296520880,31.99,77277.48,0.0,-0.71402,0.00016,22.27945]
[1779296525914,31.99,77278.62,0.0,-0.71383,0.00016,22.2868]
[1779296527928,31.99,77268.42,0.0,-0.71548,0.00016,22.22253]
[1779296532965,31.99,77266.14,0.0,-0.71585,0.00016,22.20835]
[1779296538002,31.99,77269.77,0.0,-0.71525,0.00016,22.23153]
[1779296540018,31.99,77277.53,0.0,-0.71399,0.00016,22.28056]
[1779296542031,31.99,77282.27,0.0,-0.71322,0.00016,22.31041]
[1779296546060,31.99,77289.87,0.0,-0.71198,0.00016,22.35818]
[1779296551095,31.99,77291.88,0.0,-0.71168,0.00016,22.3668]
[1779296553112,31.99,77297.14,0.0,-0.71082,0.00016,22.39961]
[1779296555127,31.99,77291.42,0.0,-0.71176,0.00016,22.3639]
[1779296557138,31.99,77282.97,0.0,-0.71313,0.00016,22.31102]
[1779296558146,31.99,77282.11,0.0,-0.71327,0.00016,22.30569]
[1779296563181,32.0,77276.68,0.0,-0.71414,0.00016,22.27194]
[1779296565193,32.0,77271.71,0.0,-0.71494,0.00016,22.24062]
[1779296567208,32.0,77266.24,0.0,-0.71583,0.00016,22.20601]
[1779296572244,32.0,77263.28,0.0,-0.71631,0.00016,22.18738]
[1779296577281,32.0,77262.28,0.0,-0.71646,0.00016,22.18118]
[1779296582315,32.0,77259.9,0.0,-0.71685,0.00016,22.16618]
[1779296587350,32.0,77259.25,0.0,-0.71695,0.00016,22.16213]
[1779296592387,32.0,77256.27,0.0,-0.71743,0.00016,22.14325]
[1779296597421,32.0,77255.72,0.0,-0.71751,0.00016,22.13981]
[1779296602458,32.0,77255.2,0.0,-0.7176,0.00016,22.13654]
[1779296603464,32.0,77249.38,0.0,-0.71854,0.00016,22.09942]
[1779296605477,32.0,77246.01,0.0,-0.71908,0.00016,22.07781]
[1779296610511,32.0,77243.02,0.0,-0.71956,0.00016,22.05852]
[1779296613535,32.0,77237.62,0.0,-0.72046,0.00016,22.01989]
[1779296618570,32.0,77236.89,0.0,-0.72058,0.00016,22.0152]
[1779296623605,32.0,77235.18,0.0,-0.72085,0.00016,22.0042]
[1779296628640,32.0,77231.52,0.0,-0.72144,0.00016,21.98067]
[1779296633674,32.0,77234.42,0.0,-0.72097,0.00016,21.99942]
[1779296639717,32.0,77233.59,0.0,-0.7211,0.00016,21.99406]
[1779296646735,32.0,77233.59,0.0,-0.72111,0.00016,21.99402]
[1779296651801,32.0,77228.74,0.0,-0.72188,0.00016,21.96275]
[1779296656835,32.0,77227.46,0.0,-0.72209,0.00016,21.95458]
[1779296661875,32.0,77226.05,0.0,-0.72231,0.00016,21.94562]
[1779296662882,32.0,77214.89,0.0,-0.72409,0.00016,21.87333]
[1779296663888,32.0,77212.57,0.0,-0.72446,0.00016,21.85827]
[1779296668923,32.0,77215.09,0.0,-0.72405,0.00016,21.8748]
[1779296673959,32.0,77219.05,0.0,-0.72344,0.00016,21.89673]
[1779296678994,32.0,77217.72,0.0,-0.72365,0.00016,21.88839]
[1779296684028,32.0,77217.0,0.0,-0.72375,0.00016,21.88408]
[1779296685036,32.0,77211.81,0.0,-0.72458,0.00016,21.85038]
[1779296690071,32.0,77213.86,0.0,-0.72425,0.00016,21.86384]
[1779296695108,32.0,77215.86,0.0,-0.72393,0.00016,21.87704]
[1779296699133,32.01,77207.96,0.0,-0.72518,0.00016,21.82602]
[1779296703170,32.01,77217.52,0.0,-0.72364,0.00016,21.88848]
[1779296708204,32.01,77219.69,0.0,-0.7233,0.00016,21.90266]
[1779296713240,32.01,77220.0,0.0,-0.72324,0.00016,21.90478]
[1779296718275,32.01,77208.49,0.0,-0.72508,0.00016,21.83002]
[1779296719288,32.01,77207.96,0.0,-0.72516,0.00016,21.82659]
[1779296724319,32.01,77209.21,0.0,-0.72496,0.00016,21.83485]
[1779296729354,32.01,77211.29,0.0,-0.72462,0.00016,21.84862]
[1779296732375,32.01,77202.88,0.0,-0.72598,0.00016,21.79015]
[1779296733383,32.01,77202.5,0.0,-0.72604,0.00016,21.78775]
[1779296734390,32.01,77191.74,0.0,-0.72775,0.00016,21.71725]
[1779296735397,32.02,77191.07,0.0,-0.72782,0.00016,21.71432]
[1779296739425,32.02,77185.23,0.0,-0.72873,0.00016,21.67649]
[1779296740431,32.02,77178.88,0.0,-0.72973,0.00016,21.63469]
[1779296745467,32.02,77179.38,0.0,-0.72964,0.00016,21.6385]
[1779296750501,32.02,77179.4,0.0,-0.72963,0.00016,21.63904]
[1779296755536,32.02,77178.58,0.0,-0.72975,0.00016,21.63397]
[1779296759565,32.02,77183.97,0.0,-0.72889,0.00016,21.66983]
[1779296765607,32.03,77184.41,0.0,-0.7288,0.00016,21.6733]
[1779296770643,32.03,77189.28,0.0,-0.72802,0.00016,21.7058]
[1779296775678,32.03,77192.37,0.0,-0.72752,0.00016,21.72644]
[1779296777691,32.03,77206.24,0.0,-0.72532,0.00016,21.81724]
[1779296778699,32.03,77208.05,0.0,-0.72503,0.00016,21.82909]
[1779296783734,32.03,77207.48,0.0,-0.72511,0.00016,21.82568]
[1779296788776,32.03,77206.9,0.0,-0.72519,0.00016,21.82224]
[1779296793810,32.03,77208.4,0.0,-0.72497,0.00016,21.82838]
[1779296798844,32.04,77213.8,0.0,-0.72411,0.00016,21.8637]
[1779296803878,32.04,77212.82,0.0,-0.72426,0.00016,21.85749]
[1779296804887,32.04,77219.81,0.0,-0.72314,0.00016,21.90284]
[1779296805889,32.04,77225.02,0.0,-0.72231,0.00016,21.93659]
[1779296806896,32.04,77236.77,0.0,-0.72042,0.00016,22.01235]
[1779296807902,32.04,77238.01,0.0,-0.72022,0.00016,22.02036]
[1779296812938,32.04,77238.81,0.0,-0.72009,0.00016,22.02571]
[1779296817972,32.04,77237.0,0.0,-0.72037,0.00016,22.01427]
[1779296823009,32.04,77235.91,0.0,-0.72054,0.00016,22.0075]
[1779296828044,32.04,77236.82,0.0,-0.72039,0.00016,22.01356]
[1779296833080,32.04,77236.98,0.0,-0.72036,0.00016,22.01481]
[1779296834087,32.04,77246.9,0.0,-0.71876,0.00016,22.07834]
[1779296836102,32.04,77246.73,0.0,-0.71879,0.00016,22.07724]
[1779296841135,32.04,77247.42,0.0,-0.71869,0.00016,22.08144]
[1779296846170,32.04,77245.31,0.0,-0.71903,0.00016,22.06774]
[1779296847177,32.04,77255.86,0.0,-0.71733,0.00016,22.13493]
[1779296850201,32.04,77263.31,0.0,-0.71614,0.00016,22.182]
[1779296853221,32.04,77270.05,0.0,-0.71508,0.00016,22.22035]
[1779296858256,32.04,77270.82,0.0,-0.71497,0.00016,22.22461]
[1779296863291,32.03,77266.66,0.0,-0.71566,0.00016,22.19787]
[1779296867318,32.03,77261.26,0.0,-0.71654,0.00016,22.16339]
[1779296872353,32.03,77264.58,0.0,-0.71601,0.00016,22.18408]
[1779296877389,32.03,77262.21,0.0,-0.7164,0.00016,22.16896]
[1779296882424,32.03,77258.45,0.0,-0.71701,0.00016,22.14496]
[1779296883431,32.03,77249.32,0.0,-0.71848,0.00016,22.0868]
[1779296884438,32.03,77246.85,0.0,-0.71888,0.00016,22.07104]
[1779296889472,32.03,77245.13,0.0,-0.71914,0.00016,22.06072]
[1779296894508,32.03,77238.78,0.0,-0.72016,0.00016,22.02015]
[1779296899543,32.03,77241.33,0.0,-0.71975,0.00016,22.03641]
[1779296904578,32.03,77243.45,0.0,-0.71941,0.00016,22.04983]
[1779296909613,32.03,77243.94,0.0,-0.71934,0.00016,22.05278]
[1779296914649,32.03,77244.13,0.0,-0.71934,0.00016,22.04986]
[1779296919683,32.03,77245.48,0.0,-0.71913,0.00016,22.0583]
[1779296924719,32.03,77245.81,0.0,-0.71908,0.00016,22.0602]
[1779296929755,32.03,77232.09,0.0,-0.72129,0.00016,21.97201]
[1779296930763,32.03,77231.89,0.0,-0.72132,0.00016,21.9706]
[1779296935795,32.02,77230.98,0.0,-0.72148,0.00016,21.96414]
[1779296940831,32.02,77238.27,0.0,-0.72033,0.00016,22.01055]
[1779296941838,32.02,77236.11,0.0,-0.72068,0.00016,21.99661]
[1779296946873,32.02,77239.94,0.0,-0.72008,0.00016,22.02043]
[1779296951908,32.02,77234.73,0.0,-0.72094,0.00016,21.98614]
[1779296955938,32.01,77240.75,0.0,-0.71999,0.00016,22.02417]
[1779296960974,32.01,77244.21,0.0,-0.71945,0.00016,22.04559]
[1779296966009,32.01,77246.26,0.0,-0.71914,0.00016,22.05813]
[1779296967015,32.01,77252.21,0.0,-0.71818,0.00016,22.09602]
[1779296969031,32.01,77254.76,0.0,-0.71778,0.00016,22.11194]
[1779296974066,32.0,77256.32,0.0,-0.71758,0.00016,22.11699]
[1779296979102,32.0,77255.98,0.0,-0.71766,0.00016,22.11393]
[1779296984138,31.99,77255.89,0.0,-0.7177,0.00016,22.11247]
[1779296989140,31.99,77255.09,0.0,-0.71785,0.00016,22.10648]
[1779296994217,31.99,77249.43,0.0,-0.71879,0.00016,22.06945]
[1779296999252,31.98,77252.12,0.0,-0.71837,0.00016,22.08589]
[1779297004287,31.98,77250.83,0.0,-0.7186,0.00016,22.07683]
[1779297006300,31.98,77235.73,0.0,-0.72104,0.00016,21.97965]
[1779297007308,31.98,77233.3,0.0,-0.72143,0.00016,21.96384]
[1779297012342,31.98,77234.94,0.0,-0.72119,0.00016,21.97366]
[1779297017379,31.97,77236.36,0.0,-0.72098,0.00016,21.98225]
[1779297022414,31.97,77239.05,0.0,-0.72056,0.00016,21.99902]
[1779297027452,31.97,77246.62,0.0,-0.71935,0.00016,22.04721]
[1779297028456,31.97,77256.39,0.0,-0.71778,0.00016,22.10933]
[1779297033499,31.97,77260.22,0.0,-0.71721,0.00016,22.12905]
[1779297036513,31.96,77267.59,0.0,-0.71603,0.00016,22.17561]
[1779297038529,31.96,77273.77,0.0,-0.71503,0.00016,22.21444]
[1779297041547,31.96,77279.41,0.0,-0.71413,0.00016,22.24955]
[1779297046582,31.96,77278.12,0.0,-0.71435,0.00016,22.24088]
[1779297049604,31.96,77283.78,0.0,-0.71344,0.00016,22.27624]
[1779297051623,31.96,77274.95,0.0,-0.71488,0.00016,22.22034]
[1779297052629,31.96,77264.78,0.0,-0.71653,0.00016,22.15584]
[1779297053633,31.96,77260.64,0.0,-0.7172,0.00016,22.1295]
[1779297057662,31.96,77266.68,0.0,-0.71622,0.00016,22.16821]
[1779297062696,31.95,77267.53,0.0,-0.7161,0.00016,22.17291]
[1779297067736,31.95,77272.19,0.0,-0.71535,0.00016,22.20229]
[1779297069748,31.95,77276.14,0.0,-0.7147,0.00016,22.22724]
[1779297074797,31.95,77275.97,0.0,-0.71473,0.00016,22.22612]
[1779297079819,31.96,77277.54,0.0,-0.71447,0.00016,22.23639]
[1779297084857,31.96,77278.33,0.0,-0.71433,0.00016,22.24171]
[1779297089889,31.96,77279.34,0.0,-0.71417,0.00016,22.24809]
[1779297094927,31.96,77282.55,0.0,-0.71367,0.00016,22.26442]
[1779297099962,31.96,77285.86,0.0,-0.71312,0.00016,22.28549]
[1779297102982,31.96,77280.02,0.0,-0.71407,0.00016,22.2489]
[1779297108018,31.96,77278.98,0.0,-0.71423,0.00016,22.24271]
[1779297112046,31.96,77266.8,0.0,-0.71621,0.00016,22.16572]
[1779297113052,31.96,77272.54,0.0,-0.71527,0.00016,22.20211]
[1779297118090,31.96,77274.67,0.0,-0.71493,0.00016,22.21554]
[1779297123125,31.96,77276.72,0.0,-0.7146,0.00016,22.22838]
[1779297125139,31.96,77286.45,0.0,-0.71302,0.00016,22.28968]
[1779297126145,31.96,77287.62,0.0,-0.71282,0.00016,22.29703]
[1779297127153,31.96,77281.51,0.0,-0.71382,0.00016,22.25862]
[1779297129168,31.96,77278.11,0.0,-0.71437,0.00016,22.2371]
[1779297132188,31.96,77269.86,0.0,-0.71572,0.00016,22.1849]
[1779297137224,31.96,77271.45,0.0,-0.71545,0.00016,22.19512]
[1779297142258,31.96,77274.42,0.0,-0.71497,0.00016,22.21404]
[1779297147293,31.96,77276.05,0.0,-0.7147,0.00016,22.22435]
[1779297149307,31.96,77270.12,0.0,-0.71566,0.00016,22.18688]
[1779297152328,31.96,77259.33,0.0,-0.71744,0.00016,22.1145]
[1779297153335,31.96,77258.56,0.0,-0.71756,0.00016,22.10968]
[1779297158370,31.96,77256.61,0.0,-0.71787,0.00016,22.09746]
[1779297165419,31.96,77255.17,0.0,-0.71811,0.00016,22.08799]
[1779297170454,31.96,77260.87,0.0,-0.71719,0.00016,22.12399]
[1779297176498,31.96,77264.33,0.0,-0.71665,0.00016,22.1453]
[1779297181531,31.95,77273.86,0.0,-0.71513,0.00016,22.20497]
[1779297186566,31.95,77282.52,0.0,-0.71373,0.00016,22.25933]
[1779297189588,31.95,77274.9,0.0,-0.71497,0.00016,22.21121]
[1779297194622,31.95,77273.85,0.0,-0.71515,0.00016,22.20402]
[1779297199658,31.95,77276.95,0.0,-0.71466,0.00016,22.22334]
[1779297204695,31.95,77281.01,0.0,-0.714,0.00016,22.24885]
[1779297209728,31.95,77281.69,0.0,-0.71389,0.00016,22.25314]
[1779297214764,31.95,77282.35,0.0,-0.71381,0.00016,22.25339]
[1779297219801,31.95,77284.79,0.0,-0.71341,0.00016,22.26877]
[1779297221824,31.95,77381.52,0.0,-0.69747,0.00017,22.86078]
[1779297223839,31.93,77407.21,0.0,-0.69326,0.00017,23.00922]
[1779297224843,31.93,77397.17,0.0,-0.69495,0.00017,22.95017]
[1779297225866,31.93,77378.4,0.0,-0.69808,0.00017,22.83894]
[1779297226869,31.93,77360.65,0.0,-0.70104,0.00017,22.73224]
[1779297227881,31.93,77365.74,0.0,-0.7002,0.00017,22.76294]
[1779297229889,31.93,77348.04,0.0,-0.70313,0.00017,22.65603]
[1779297230896,31.93,77345.95,0.0,-0.70348,0.00017,22.64337]
[1779297231906,31.93,77351.33,0.0,-0.70258,0.00017,22.6761]
[1779297233918,31.93,77340.58,0.0,-0.70436,0.00017,22.61081]
[1779297238952,31.93,77342.78,0.0,-0.704,0.00017,22.62423]
[1779297239960,31.93,77351.59,0.0,-0.70254,0.00017,22.67785]
[1779297240967,31.93,77357.5,0.0,-0.70155,0.00017,22.71368]
[1779297243988,31.93,77358.78,0.0,-0.70134,0.00017,22.72152]
[1779297248019,31.93,77366.6,0.0,-0.70004,0.00017,22.76871]
[1779297249025,31.93,77366.47,0.0,-0.70006,0.00017,22.76791]
[1779297254064,31.93,77367.21,0.0,-0.69994,0.00017,22.77221]
[1779297257088,31.93,77361.8,0.0,-0.70084,0.00017,22.73967]
[1779297260108,31.93,77353.08,0.0,-0.70228,0.00017,22.68716]
[1779297262120,31.94,77362.3,0.0,-0.70075,0.00017,22.74299]
[1779297263128,31.94,77362.89,0.0,-0.70064,0.00017,22.74685]
[1779297268165,31.94,77351.69,0.0,-0.70248,0.00017,22.6799]
[1779297269172,31.94,77346.12,0.0,-0.7034,0.00017,22.64618]
[1779297270175,31.94,77336.42,0.0,-0.705,0.00017,22.58716]
[1779297271182,31.94,77326.6,0.0,-0.70664,0.00016,22.52298]
[1779297272190,31.94,77326.0,0.0,-0.70674,0.00016,22.51929]
[1779297277225,31.94,77329.15,0.0,-0.70622,0.00016,22.53866]
[1779297282259,31.94,77335.24,0.0,-0.70521,0.00016,22.57614]
[1779297287295,31.94,77336.29,0.0,-0.70503,0.00017,22.58287]
[1779297292330,31.94,77335.93,0.0,-0.70508,0.00016,22.58102]
[1779297297365,31.95,77338.51,0.0,-0.70465,0.00017,22.59713]
[1779297302405,31.95,77346.22,0.0,-0.70336,0.00017,22.6444]
[1779297304422,31.95,77348.66,0.0,-0.70296,0.00017,22.65925]
[1779297307441,31.95,77342.07,0.0,-0.70405,0.00017,22.61922]
[1779297309456,31.95,77339.05,0.0,-0.70454,0.00017,22.60092]
[1779297314490,31.95,77339.48,0.0,-0.70446,0.00017,22.60385]
[1779297316504,31.95,77333.31,0.0,-0.70548,0.00016,22.56628]
[1779297321522,31.95,77334.21,0.0,-0.70531,0.00016,22.5723]
[1779297326573,31.95,77336.34,0.0,-0.70495,0.00016,22.58582]
[1779297329594,31.96,77330.65,0.0,-0.70588,0.00016,22.5513]
[1779297332615,31.96,77330.8,0.0,-0.70588,0.00016,22.5484]
[1779297337651,31.96,77331.08,0.0,-0.70584,0.00016,22.54989]
[1779297342686,31.95,77329.37,0.0,-0.70614,0.00016,22.53852]
[1779297346714,31.95,77318.5,0.0,-0.70795,0.00016,22.47098]
[1779297351751,31.94,77319.2,0.0,-0.70786,0.00016,22.47449]
[1779297356784,31.94,77321.65,0.0,-0.70748,0.00016,22.48881]
[1779297361819,31.94,77320.76,0.0,-0.70765,0.00016,22.48249]
[1779297365858,31.93,77326.86,0.0,-0.70666,0.00016,22.51934]
[1779297370893,31.93,77328.68,0.0,-0.70639,0.00016,22.52973]
[1779297375928,31.93,77318.74,0.0,-0.70805,0.00016,22.46752]
[1779297376937,31.93,77315.64,0.0,-0.70856,0.00016,22.44821]
[1779297382000,31.92,77319.46,0.0,-0.70796,0.00016,22.47087]
[1779297387013,31.92,77323.26,0.0,-0.70735,0.00016,22.49368]
[1779297389029,31.92,77331.99,0.0,-0.70592,0.00016,22.54705]
[1779297390034,31.92,77335.77,0.0,-0.7053,0.00017,22.57021]
[1779297392049,31.92,77353.22,0.0,-0.70243,0.00017,22.67298]
[1779297393055,31.92,77357.07,0.0,-0.70179,0.00017,22.69639]
[1779297398089,31.92,77353.87,0.0,-0.70231,0.00017,22.67744]
[1779297403124,31.92,77353.82,0.0,-0.7023,0.00017,22.67752]
[1779297406146,31.92,77343.91,0.0,-0.70394,0.00017,22.61751]
[1779297408159,31.92,77331.17,0.0,-0.70604,0.00016,22.53976]
[1779297409168,31.93,77331.64,0.0,-0.70596,0.00016,22.54279]
[1779297414203,31.93,77334.96,0.0,-0.70539,0.00017,22.56387]
[1779297415209,31.93,77329.72,0.0,-0.70625,0.00016,22.53187]
[1779297418231,31.93,77321.06,0.0,-0.70768,0.00016,22.47844]
[1779297419239,31.93,77320.64,0.0,-0.70775,0.00016,22.47568]
[1779297420247,31.93,77315.36,0.0,-0.70862,0.00016,22.44287]
[1779297422260,31.93,77313.6,0.0,-0.70892,0.00016,22.43172]
[1779297426288,31.92,77302.84,0.0,-0.7107,0.00016,22.36421]
[1779297427294,31.92,77301.38,0.0,-0.71094,0.00016,22.35493]
[1779297430315,31.92,77307.93,0.0,-0.70988,0.00016,22.39532]
[1779297432329,31.92,77310.11,0.0,-0.70953,0.00016,22.40859]
[1779297437365,31.92,77312.21,0.0,-0.70921,0.00016,22.421]
[1779297440398,31.91,77319.04,0.0,-0.7081,0.00016,22.46293]
[1779297441404,31.91,77329.88,0.0,-0.70632,0.00016,22.52959]
[1779297442411,31.91,77329.92,0.0,-0.70632,0.00016,22.5296]
[1779297447456,31.91,77327.75,0.0,-0.7067,0.00016,22.51518]
[1779297452491,31.9,77334.16,0.0,-0.7057,0.00017,22.54956]
[1779297454505,31.9,77340.44,0.0,-0.70468,0.00017,22.58757]
[1779297458536,31.9,77344.5,0.0,-0.70403,0.00017,22.61134]
[1779297462562,31.89,77337.42,0.0,-0.70523,0.00017,22.56705]
[1779297465584,31.89,77327.14,0.0,-0.70695,0.00016,22.50326]
[1779297467598,31.89,77324.65,0.0,-0.70737,0.00016,22.48761]
[1779297472632,31.88,77320.55,0.0,-0.70806,0.00016,22.46161]
[1779297478676,31.88,77323.1,0.0,-0.70766,0.00016,22.47654]
[1779297483710,31.88,77320.52,0.0,-0.70811,0.00016,22.45987]
[1779297485725,31.88,77327.92,0.0,-0.7069,0.00016,22.50533]
[1779297490759,31.87,77332.87,0.0,-0.7061,0.00017,22.535]
[1779297495794,31.87,77335.9,0.0,-0.70562,0.00017,22.55291]
[1779297500840,31.87,77337.01,0.0,-0.70546,0.00017,22.55886]
[1779297501849,31.86,77344.36,0.0,-0.70425,0.00017,22.60371]
[1779297502854,31.86,77343.4,0.0,-0.70442,0.00017,22.59764]
[1779297506886,31.86,77354.28,0.0,-0.70262,0.00017,22.66354]
[1779297507896,31.86,77362.89,0.0,-0.70119,0.00017,22.71587]
[1779297509914,31.86,77362.34,0.0,-0.70127,0.00017,22.71279]
[1779297514945,31.87,77358.28,0.0,-0.70196,0.00017,22.6848]
[1779297516959,31.87,77366.81,0.0,-0.70053,0.00017,22.73658]
[1779297518974,31.87,77368.58,0.0,-0.70023,0.00017,22.74744]
[1779297524016,31.87,77376.1,0.0,-0.69896,0.00017,22.79305]
[1779297526025,31.87,77375.81,0.0,-0.69901,0.00017,22.7914]
[1779297531060,31.87,77373.98,0.0,-0.69931,0.00017,22.78065]
[1779297536095,31.87,77371.57,0.0,-0.6997,0.00017,22.76641]
[1779297540123,31.87,77378.21,0.0,-0.69859,0.00017,22.80639]
[1779297541133,31.87,77373.68,0.0,-0.69935,0.00017,22.77926]
[1779297543146,31.87,77367.87,0.0,-0.70031,0.00017,22.74439]
[1779297549190,31.88,77363.88,0.0,-0.70097,0.00017,22.7206]
[1779297554223,31.88,77371.46,0.0,-0.6997,0.00017,22.76645]
[1779297555230,31.88,77375.43,0.0,-0.69904,0.00017,22.79034]
[1779297558253,31.88,77387.78,0.0,-0.69697,0.00017,22.86411]
[1779297559261,31.88,77391.72,0.0,-0.69631,0.00017,22.88756]
[1779297564296,31.88,77395.69,0.0,-0.69565,0.00017,22.91097]
[1779297567317,31.88,77403.52,0.0,-0.69434,0.00017,22.95706]
[1779297572352,31.87,77403.69,0.0,-0.69434,0.00017,22.95383]
[1779297574366,31.87,77396.92,0.0,-0.69548,0.00017,22.91377]
[1779297579401,31.87,77386.5,0.0,-0.69723,0.00017,22.85182]
[1779297580408,31.87,77385.54,0.0,-0.69739,0.00017,22.84615]
[1779297583429,31.87,77391.17,0.0,-0.69645,0.00017,22.87976]
[1779297587457,31.87,77396.68,0.0,-0.69552,0.00017,22.91249]
[1779297589470,31.87,77402.14,0.0,-0.6946,0.00017,22.94473]
[1779297591491,31.87,77415.96,0.0,-0.69228,0.00017,23.02576]
[1779297592497,31.87,77415.96,0.0,-0.69228,0.00017,23.02569]
[1779297593501,31.87,77421.88,0.0,-0.69129,0.00017,23.06012]
[1779297597528,31.87,77421.55,0.0,-0.69136,0.00017,23.05776]
[1779297602565,31.87,77421.5,0.0,-0.69138,0.00017,23.05693]
[1779297605587,31.87,77426.99,0.0,-0.69046,0.00017,23.08847]
[1779297608607,31.86,77435.59,0.0,-0.68902,0.00017,23.1379]
[1779297609615,31.86,77440.22,0.0,-0.68824,0.00017,23.16444]
[1779297613645,31.86,77437.89,0.0,-0.68865,0.00017,23.15047]
[1779297616665,31.86,77432.54,0.0,-0.68957,0.00017,23.11918]
[1779297618680,31.86,77426.59,0.0,-0.69058,0.00017,23.08449]
[1779297623719,31.86,77424.62,0.0,-0.69093,0.00017,23.07258]
[1779297628763,31.85,77423.9,0.0,-0.69107,0.00017,23.06792]
[1779297630775,31.85,77439.18,0.0,-0.68849,0.00017,23.15611]
[1779297631780,31.85,77442.21,0.0,-0.688,0.00017,23.1695]
[1779297636815,31.85,77440.02,0.0,-0.6884,0.00017,23.15607]
[1779297641850,31.84,77440.94,0.0,-0.68827,0.00017,23.16072]
[1779297645878,31.84,77430.61,0.0,-0.69003,0.00017,23.10055]
[1779297647891,31.84,77424.69,0.0,-0.69104,0.00017,23.066]
[1779297652928,31.84,77433.49,0.0,-0.68956,0.00017,23.11666]
[1779297653937,31.84,77433.92,0.0,-0.68949,0.00017,23.11902]
[1779297658971,31.83,77433.88,0.0,-0.68952,0.00017,23.11814]
[1779297664037,31.83,77438.22,0.0,-0.68881,0.00017,23.14235]
[1779297669065,31.82,77430.14,0.0,-0.6902,0.00017,23.09482]
[1779297674034,31.82,77437.33,0.0,-0.68901,0.00017,23.13577]
[1779297679138,31.82,77434.74,0.0,-0.68947,0.00017,23.12]
[1779297684171,31.81,77436.11,0.0,-0.68926,0.00017,23.12709]
[1779297689205,31.81,77439.04,0.0,-0.6888,0.00017,23.14296]
[1779297693239,31.8,77431.77,0.0,-0.69008,0.00017,23.09624]
[1779297694241,31.8,77425.67,0.0,-0.69112,0.00017,23.06062]
[1779297699275,31.8,77427.1,0.0,-0.6909,0.00017,23.06816]
[1779297704311,31.79,77426.73,0.0,-0.69099,0.00017,23.06523]
[1779297709346,31.79,77428.19,0.0,-0.69076,0.00017,23.073]
[1779297714382,31.78,77420.68,0.0,-0.69206,0.00017,23.02839]
[1779297715388,31.78,77425.3,0.0,-0.69128,0.00017,23.05524]
[1779297716397,31.78,77431.93,0.0,-0.69016,0.00017,23.09367]
[1779297717402,31.78,77434.29,0.0,-0.68977,0.00017,23.10718]
[1779297722437,31.78,77438.54,0.0,-0.68907,0.00017,23.13087]
[1779297727471,31.77,77443.74,0.0,-0.68821,0.00017,23.16009]
[1779297732512,31.77,77446.09,0.0,-0.68784,0.00017,23.17276]
[1779297737541,31.76,77448.09,0.0,-0.68753,0.00017,23.18341]
[1779297742596,31.76,77450.95,0.0,-0.68707,0.00017,23.19899]
[1779297747631,31.75,77452.13,0.0,-0.68689,0.00017,23.2049]
[1779297752667,31.75,77452.83,0.0,-0.68683,0.00017,23.20419]
[1779297753674,31.75,77445.71,0.0,-0.68804,0.00017,23.16311]
[1779297757700,31.75,77454.63,0.0,-0.68655,0.00017,23.21363]
[1779297760722,31.74,77458.89,0.0,-0.68584,0.00017,23.23739]
[1779297765756,31.74,77454.23,0.0,-0.68667,0.00017,23.20968]
[1779297770795,31.73,77454.7,0.0,-0.68662,0.00017,23.21141]
[1779297772805,31.73,77454.98,0.0,-0.68658,0.00017,23.21265]
[1779297778850,31.72,77453.47,0.0,-0.68687,0.00017,23.20284]
[1779297783883,31.72,77450.03,0.0,-0.68749,0.00017,23.18212]
[1779297788921,31.71,77447.8,0.0,-0.6879,0.00017,23.16838]
[1779297790935,31.71,77456.37,0.0,-0.68645,0.00017,23.21731]
[1779297791944,31.71,77461.76,0.0,-0.68553,0.00017,23.24796]
[1779297796977,31.7,77463.51,0.0,-0.68527,0.00017,23.25692]
[1779297802018,31.7,77463.91,0.0,-0.68523,0.00017,23.25821]
[1779297807048,31.69,77467.52,0.0,-0.68464,0.00017,23.27783]
[1779297812083,31.69,77470.29,0.0,-0.68422,0.00017,23.28882]
[1779297817123,31.68,77467.25,0.0,-0.68477,0.00017,23.27058]
[1779297822153,31.68,77469.91,0.0,-0.68434,0.00017,23.28493]
[1779297825174,31.68,77464.26,0.0,-0.68533,0.00017,23.25215]
[1779297826181,31.67,77456.81,0.0,-0.6866,0.00017,23.20934]
[1779297831217,31.67,77460.83,0.0,-0.68594,0.00017,23.23161]
[1779297837259,31.66,77459.62,0.0,-0.68618,0.00017,23.22361]
[1779297842295,31.66,77454.5,0.0,-0.68709,0.00017,23.19334]
[1779297845237,31.66,77442.27,0.0,-0.68919,0.00017,23.12218]
[1779297850351,31.65,77438.21,0.0,-0.6899,0.00017,23.0979]
[1779297855385,31.65,77438.76,0.0,-0.68982,0.00017,23.10053]
[1779297860421,31.65,77441.28,0.0,-0.68941,0.00017,23.11464]
[1779297865456,31.64,77441.3,0.0,-0.68942,0.00017,23.11425]
[1779297868478,31.64,77446.9,0.0,-0.68848,0.00017,23.14645]
[1779297871499,31.64,77457.57,0.0,-0.68669,0.00017,23.20381]
[1779297872506,31.64,77463.91,0.0,-0.68561,0.00017,23.24003]
[1779297874519,31.64,77455.17,0.0,-0.68711,0.00017,23.18951]
[1779297879554,31.63,77455.35,0.0,-0.68711,0.00017,23.1898]
[1779297884590,31.63,77457.04,0.0,-0.68685,0.00017,23.19862]
[1779297887611,31.63,77460.67,0.0,-0.68624,0.00017,23.21894]
[1779297892646,31.62,77459.26,0.0,-0.68651,0.00017,23.20985]
[1779297899695,31.61,77460.11,0.0,-0.68641,0.00017,23.21341]
[1779297903723,31.61,77443.91,0.0,-0.68921,0.00017,23.11899]
[1779297904730,31.61,77437.74,0.0,-0.69026,0.00017,23.08288]
[1779297909764,31.61,77435.6,0.0,-0.69065,0.00017,23.06969]
[1779297913795,31.6,77430.09,0.0,-0.6916,0.00017,23.03685]
[1779297917824,31.6,77437.48,0.0,-0.69036,0.00017,23.0795]
[1779297919838,31.6,77442.84,0.0,-0.68946,0.00017,23.11046]
[1779297924873,31.59,77451.03,0.0,-0.68808,0.00017,23.15725]
[1779297926891,31.59,77443.16,0.0,-0.68944,0.00017,23.11126]
[1779297928900,31.59,77438.24,0.0,-0.69028,0.00017,23.08235]
[1779297933935,31.59,77437.65,0.0,-0.69042,0.00017,23.07458]
[1779297938975,31.59,77438.63,0.0,-0.69027,0.00017,23.07989]
[1779297944012,31.58,77436.95,0.0,-0.69057,0.00017,23.06956]
[1779297949041,31.58,77437.88,0.0,-0.69043,0.00017,23.0743]
[1779297954075,31.58,77430.55,0.0,-0.69171,0.00017,23.0306]
[1779297958103,31.57,77433.08,0.0,-0.69129,0.00017,23.04502]
[1779297963138,31.57,77437.34,0.0,-0.69058,0.00017,23.06947]
[1779297968174,31.57,77437.85,0.0,-0.6905,0.00017,23.07197]
[1779297973209,31.57,77440.41,0.0,-0.69008,0.00017,23.08647]
[1779297974217,31.57,77446.01,0.0,-0.68913,0.00017,23.11902]
[1779297979252,31.56,77446.59,0.0,-0.68905,0.00017,23.12173]
[1779297984287,31.56,77449.57,0.0,-0.68856,0.00017,23.13841]
[1779297990329,31.55,77449.64,0.0,-0.68858,0.00017,23.13791]
[1779297994359,31.55,77455.79,0.0,-0.68757,0.00017,23.16895]
[1779297999392,31.54,77460.56,0.0,-0.68679,0.00017,23.1953]
[1779298004427,31.54,77466.05,0.0,-0.68588,0.00017,23.22589]
[1779298008458,31.53,77494.27,0.0,-0.68104,0.00017,23.38557]
[1779298009465,31.53,77488.37,0.0,-0.68206,0.00017,23.35219]
[1779298011479,31.53,77493.86,0.0,-0.68112,0.00017,23.38299]
[1779298016513,31.53,77487.02,0.0,-0.68232,0.00017,23.34396]
[1779298018528,31.53,77474.42,0.0,-0.6845,0.00017,23.27199]
[1779298019535,31.53,77481.3,0.0,-0.68332,0.00017,23.31103]
[1779298024569,31.52,77484.14,0.0,-0.68286,0.00017,23.32613]
[1779298029604,31.51,77484.1,0.0,-0.6829,0.00017,23.32492]
[1779298034639,31.51,77485.3,0.0,-0.68272,0.00017,23.33074]
[1779298039674,31.5,77490.08,0.0,-0.68193,0.00017,23.35682]
[1779298044712,31.5,77490.95,0.0,-0.68181,0.00017,23.3607]
[1779298049747,31.49,77491.25,0.0,-0.6818,0.00017,23.36138]
[1779298053779,31.49,77483.19,0.0,-0.68324,0.00017,23.31098]
[1779298054782,31.49,77494.45,0.0,-0.6813,0.00017,23.37466]
[1779298055796,31.49,77508.41,0.0,-0.67887,0.00017,23.45314]
[1779298056806,31.49,77508.41,0.0,-0.67887,0.00017,23.45315]
[1779298057809,31.49,77517.83,0.0,-0.67723,0.00017,23.5056]
[1779298058816,31.49,77519.69,0.0,-0.67691,0.00017,23.51588]
[1779298063852,31.48,77519.53,0.0,-0.67695,0.00017,23.51472]
[1779298068889,31.48,77519.42,0.0,-0.67698,0.00017,23.51383]
[1779298069895,31.48,77528.84,0.0,-0.67534,0.00017,23.56576]
[1779298070903,31.48,77536.34,0.0,-0.67403,0.00017,23.60679]
[1779298071910,31.48,77536.03,0.0,-0.67409,0.00017,23.60495]
[1779298076945,31.48,77535.78,0.0,-0.67416,0.00017,23.60288]
[1779298081981,31.47,77553.32,0.0,-0.67111,0.00018,23.69747]
[1779298083004,31.47,77567.07,0.0,-0.6687,0.00018,23.77104]
[1779298083998,31.47,77570.77,0.0,-0.66806,0.00018,23.79049]
[1779298085000,31.47,77578.1,0.0,-0.66678,0.00018,23.82909]
[1779298087024,31.46,77579.19,0.0,-0.66661,0.00018,23.83425]
[1779298092065,31.45,77565.66,0.0,-0.66905,0.00018,23.76081]
[1779298093078,31.45,77571.18,0.0,-0.66808,0.00018,23.79]
[1779298095086,31.45,77564.73,0.0,-0.66924,0.00018,23.75504]
[1779298097100,31.44,77558.47,0.0,-0.67036,0.00018,23.72094]
[1779298098107,31.44,77551.71,0.0,-0.67155,0.00018,23.68422]
[1779298100122,31.44,77547.75,0.0,-0.67226,0.00018,23.66237]
[1779298102136,31.44,77537.72,0.0,-0.67403,0.00017,23.60732]
[1779298103143,31.44,77534.48,0.0,-0.6746,0.00017,23.58943]
[1779298108177,31.43,77533.52,0.0,-0.67479,0.00017,23.58349]
[1779298113219,31.43,77533.28,0.0,-0.67488,0.00017,23.57765]
[1779298118248,31.42,77530.77,0.0,-0.67534,0.00017,23.56308]
[1779298124292,31.42,77527.14,0.0,-0.676,0.00017,23.54219]
[1779298129326,31.42,77523.93,0.0,-0.67659,0.00017,23.52373]
[1779298133353,31.41,77517.83,0.0,-0.67767,0.00017,23.48935]
[1779298138389,31.41,77518.78,0.0,-0.67752,0.00017,23.49411]
[1779298143430,31.41,77509.21,0.0,-0.67921,0.00017,23.44011]
[1779298144435,31.41,77501.87,0.0,-0.68048,0.00017,23.39877]
[1779298145444,31.41,77502.73,0.0,-0.68034,0.00017,23.4036]
[1779298148463,31.41,77490.72,0.0,-0.68242,0.00017,23.33555]
[1779298149471,31.41,77490.68,0.0,-0.68243,0.00017,23.33537]
[1779298152496,31.41,77533.16,0.0,-0.67502,0.00017,23.57324]
[1779298153507,31.41,77542.89,0.0,-0.67333,0.00018,23.62646]
[1779298154508,31.4,77542.54,0.0,-0.67339,0.00018,23.62437]
[1779298156522,31.4,77536.78,0.0,-0.67441,0.00018,23.5925]
[1779298161556,31.4,77530.61,0.0,-0.67552,0.00017,23.55787]
[1779298166592,31.39,77528.83,0.0,-0.67585,0.00017,23.54727]
[1779298171627,31.39,77528.37,0.0,-0.67598,0.00017,23.54029]
[1779298176662,31.39,77526.64,0.0,-0.6763,0.00017,23.53003]
[1779298180690,31.38,77518.44,0.0,-0.67775,0.00017,23.48396]
[1779298185724,31.38,77512.53,0.0,-0.6788,0.00017,23.45049]
[1779298186732,31.38,77503.9,0.0,-0.6803,0.00017,23.40195]
[1779298191767,31.38,77503.51,0.0,-0.68037,0.00017,23.39963]
[1779298196803,31.38,77504.46,0.0,-0.68021,0.00017,23.40487]
[1779298197809,31.38,77496.48,0.0,-0.6816,0.00017,23.35977]
[1779298201839,31.38,77503.64,0.0,-0.68035,0.00017,23.40037]
[1779298203851,31.38,77512.13,0.0,-0.67887,0.00017,23.44802]
[1779298206874,31.38,77519.36,0.0,-0.67762,0.00017,23.48827]
[1779298207880,31.38,77526.83,0.0,-0.67631,0.00017,23.52971]
[1779298208886,31.38,77529.84,0.0,-0.67579,0.00017,23.54625]
[1779298213923,31.37,77529.65,0.0,-0.67585,0.00017,23.54455]
[1779298215937,31.37,77516.6,0.0,-0.67814,0.00017,23.47176]
[1779298216943,31.37,77510.99,0.0,-0.67912,0.00017,23.44027]
[1779298221979,31.37,77511.02,0.0,-0.67912,0.00017,23.44022]
[1779298222985,31.37,77522.93,0.0,-0.67704,0.00017,23.5067]
[1779298223991,31.37,77522.39,0.0,-0.67714,0.00017,23.5036]
[1779298229027,31.37,77525.0,0.0,-0.6767,0.00017,23.51759]
[1779298234064,31.36,77525.23,0.0,-0.6767,0.00017,23.51445]
[1779298235069,31.36,77517.91,0.0,-0.67799,0.00017,23.47356]
[1779298236076,31.36,77515.76,0.0,-0.67836,0.00017,23.46146]
[1779298241112,31.36,77517.35,0.0,-0.6781,0.00017,23.46999]
[1779298246146,31.36,77514.29,0.0,-0.67864,0.00017,23.45253]
[1779298251183,31.36,77514.2,0.0,-0.67867,0.00017,23.45179]
[1779298256219,31.35,77516.96,0.0,-0.67819,0.00017,23.46704]
[1779298260253,31.35,77509.44,0.0,-0.67951,0.00017,23.4247]
[1779298261263,31.35,77508.95,0.0,-0.67959,0.00017,23.42193]
[1779298266294,31.35,77508.83,0.0,-0.67962,0.00017,23.42122]
[1779298271331,31.35,77504.09,0.0,-0.68044,0.00017,23.39455]
[1779298274353,31.35,77500.63,0.0,-0.68104,0.00017,23.37514]
[1779298279387,31.36,77499.8,0.0,-0.68117,0.00017,23.37074]
[1779298284422,31.36,77498.84,0.0,-0.68133,0.00017,23.36563]
[1779298285429,31.36,77491.49,0.0,-0.68261,0.00017,23.32364]
[1779298286436,31.36,77492.16,0.0,-0.6825,0.00017,23.32729]
[1779298287443,31.36,77480.89,0.0,-0.68446,0.00017,23.26264]
[1779298288458,31.35,77473.06,0.0,-0.68582,0.00017,23.2174]
[1779298289464,31.35,77473.0,0.0,-0.68584,0.00017,23.21696]
[1779298295506,31.35,77474.01,0.0,-0.6857,0.00017,23.21843]
[1779298300542,31.35,77476.94,0.0,-0.68521,0.00017,23.23497]
[1779298305585,31.35,77476.62,0.0,-0.68527,0.00017,23.23282]
[1779298309617,31.35,77471.21,0.0,-0.68621,0.00017,23.20137]
[1779298310620,31.35,77464.85,0.0,-0.68731,0.00017,23.16446]
[1779298313641,31.35,77474.04,0.0,-0.68573,0.00017,23.21758]
[1779298314649,31.35,77476.26,0.0,-0.68535,0.00017,23.23031]
[1779298319683,31.34,77477.56,0.0,-0.68514,0.00017,23.23736]
[1779298320689,31.34,77484.42,0.0,-0.68395,0.00017,23.27671]
[1779298323710,31.34,77485.82,0.0,-0.68371,0.00017,23.28455]
[1779298328746,31.34,77486.13,0.0,-0.68367,0.00017,23.28602]
[1779298334787,31.34,77485.99,0.0,-0.68371,0.00017,23.28471]
[1779298340829,31.33,77485.62,0.0,-0.68379,0.00017,23.28208]
[1779298345864,31.33,77484.78,0.0,-0.68395,0.00017,23.27678]
[1779298350900,31.33,77484.78,0.0,-0.68397,0.00017,23.27627]
[1779298351906,31.33,77478.75,0.0,-0.68504,0.00017,23.23767]
[1779298356943,31.33,77482.69,0.0,-0.68437,0.00017,23.25989]
[1779298361978,31.32,77480.93,0.0,-0.68469,0.00017,23.24929]
[1779298367012,31.32,77485.89,0.0,-0.68385,0.00017,23.27726]
[1779298372051,31.32,77484.82,0.0,-0.68405,0.00017,23.27057]
[1779298377086,31.31,77484.71,0.0,-0.68409,0.00017,23.2694]
[1779298382121,31.31,77484.3,0.0,-0.68417,0.00017,23.26654]
[1779298386149,31.31,77491.36,0.0,-0.68296,0.00017,23.30659]
[1779298388163,31.31,77491.52,0.0,-0.68294,0.00017,23.30723]
[1779298393198,31.3,77490.65,0.0,-0.68311,0.00017,23.30156]
[1779298397227,31.3,77482.06,0.0,-0.68462,0.00017,23.25175]
[1779298402261,31.3,77478.96,0.0,-0.68518,0.00017,23.23343]
[1779298407297,31.3,77482.31,0.0,-0.68461,0.00017,23.25231]
[1779298409312,31.29,77491.96,0.0,-0.68294,0.00017,23.30747]
[1779298410317,31.29,77492.43,0.0,-0.68286,0.00017,23.31003]
[1779298415353,31.29,77491.92,0.0,-0.68299,0.00017,23.30258]
[1779298420387,31.29,77490.57,0.0,-0.68325,0.00017,23.29419]
[1779298425424,31.28,77490.81,0.0,-0.68323,0.00017,23.29488]
[1779298430458,31.28,77490.03,0.0,-0.68339,0.00017,23.28976]
[1779298433484,31.28,77474.14,0.0,-0.68616,0.00017,23.19777]
[1779298434487,31.28,77479.24,0.0,-0.68528,0.00017,23.22723]
[1779298437508,31.27,77487.64,0.0,-0.68382,0.00017,23.27537]
[1779298439529,31.27,77488.01,0.0,-0.68377,0.00017,23.27725]
[1779298444560,31.27,77489.74,0.0,-0.68349,0.00017,23.28655]
[1779298449594,31.27,77489.5,0.0,-0.68355,0.00017,23.2845]
[1779298450602,31.27,77496.15,0.0,-0.68239,0.00017,23.32272]
[1779298455636,31.27,77494.07,0.0,-0.68273,0.00017,23.31146]
[1779298460672,31.27,77492.88,0.0,-0.68292,0.00017,23.30529]
[1779298465706,31.28,77493.37,0.0,-0.68281,0.00017,23.3087]
[1779298471750,31.28,77497.39,0.0,-0.68211,0.00017,23.32854]
[1779298476784,31.28,77499.62,0.0,-0.68171,0.00017,23.34171]
[1779298481820,31.29,77502.94,0.0,-0.68112,0.00017,23.36094]
[1779298486855,31.29,77505.05,0.0,-0.68074,0.00017,23.37327]
[1779298491892,31.29,77499.61,0.0,-0.68167,0.00017,23.34276]
[1779298496926,31.29,77506.14,0.0,-0.68052,0.00017,23.38033]
[1779298501961,31.3,77508.58,0.0,-0.68008,0.00017,23.3946]
[1779298506997,31.3,77505.86,0.0,-0.68054,0.00017,23.37962]
[1779298512032,31.3,77501.19,0.0,-0.68134,0.00017,23.35354]
[1779298517066,31.3,77502.34,0.0,-0.68113,0.00017,23.36048]
[1779298522102,31.31,77506.01,0.0,-0.68047,0.00017,23.38166]
[1779298524117,31.31,77516.55,0.0,-0.67862,0.00017,23.44124]
[1779298529150,31.31,77516.53,0.0,-0.67862,0.00017,23.44142]
[1779298534186,31.31,77515.22,0.0,-0.67886,0.00017,23.43047]
[1779298539223,31.31,77516.93,0.0,-0.67856,0.00017,23.44028]
[1779298540234,31.31,77536.28,0.0,-0.67516,0.00018,23.54802]
[1779298541239,31.31,77549.12,0.0,-0.67291,0.00018,23.61854]
[1779298542247,31.31,77552.19,0.0,-0.67237,0.00018,23.6352]
[1779298546280,31.31,77566.5,0.0,-0.66986,0.00018,23.71232]
[1779298547285,31.31,77575.25,0.0,-0.66832,0.00018,23.75916]
[1779298548293,31.31,77577.98,0.0,-0.66784,0.00018,23.77355]
[1779298550306,31.3,77570.5,0.0,-0.66918,0.00018,23.73306]
[1779298551313,31.3,77571.39,0.0,-0.66903,0.00018,23.73767]
[1779298556348,31.29,77575.41,0.0,-0.66835,0.00018,23.75826]
[1779298561383,31.29,77575.52,0.0,-0.66837,0.00018,23.75789]
[1779298564405,31.28,77581.53,0.0,-0.66732,0.00018,23.78939]
[1779298566423,31.28,77593.78,0.0,-0.66516,0.00018,23.85391]
[1779298567431,31.28,77609.27,0.0,-0.66241,0.00018,23.93505]
[1779298568437,31.28,77609.67,0.0,-0.66234,0.00018,23.93705]
[1779298573473,31.28,77611.88,0.0,-0.66196,0.00018,23.94813]
[1779298578519,31.28,77645.0,0.0,-0.65604,0.00018,24.11717]
[1779298579525,31.28,77648.34,0.0,-0.65544,0.00018,24.13409]
[1779298584563,31.28,77633.47,0.0,-0.65811,0.00018,24.05881]
[1779298585569,31.28,77634.25,0.0,-0.65797,0.00018,24.06283]
[1779298590604,31.28,77635.85,0.0,-0.65767,0.00018,24.0712]
[1779298594634,31.28,77625.82,0.0,-0.65948,0.00018,24.01644]
[1779298595641,31.28,77616.06,0.0,-0.66123,0.00018,23.96603]
[1779298596647,31.28,77603.47,0.0,-0.66348,0.00018,23.90043]
[1779298597655,31.28,77602.8,0.0,-0.6636,0.00018,23.89687]
[1779298601682,31.28,77595.88,0.0,-0.66484,0.00018,23.86031]
[1779298605711,31.27,77592.5,0.0,-0.66545,0.00018,23.84236]
[1779298609739,31.27,77587.02,0.0,-0.66643,0.00018,23.81324]
[1779298611752,31.27,77585.7,0.0,-0.66668,0.00018,23.80576]
[1779298615781,31.26,77586.37,0.0,-0.66659,0.00018,23.80834]
[1779298620816,31.26,77586.39,0.0,-0.66663,0.00018,23.80726]
[1779298625860,31.25,77588.91,0.0,-0.66623,0.00018,23.81947]
[1779298627874,31.25,77574.5,0.0,-0.6688,0.00018,23.74206]
[1779298628882,31.24,77581.84,0.0,-0.6675,0.00018,23.78119]
[1779298629888,31.24,77601.33,0.0,-0.66404,0.00018,23.88425]
[1779298630896,31.24,77602.52,0.0,-0.66383,0.00018,23.89045]
[1779298635932,31.24,77602.76,0.0,-0.6638,0.00018,23.89142]
[1779298640966,31.24,77602.02,0.0,-0.66394,0.00018,23.88721]
[1779298646001,31.24,77599.44,0.0,-0.66442,0.00018,23.87332]
[1779298649027,31.24,77593.97,0.0,-0.6654,0.00018,23.84427]
[1779298651044,31.23,77589.38,0.0,-0.66624,0.00018,23.81608]
[1779298652049,31.23,77582.57,0.0,-0.66746,0.00018,23.77954]
[1779298653056,31.23,77573.26,0.0,-0.66912,0.00018,23.72937]
[1779298654064,31.23,77569.53,0.0,-0.66979,0.00018,23.70904]
[1779298656077,31.23,77562.76,0.0,-0.671,0.00018,23.67198]
[1779298661113,31.22,77558.53,0.0,-0.67178,0.00018,23.64815]
[1779298665142,31.22,77549.58,0.0,-0.67338,0.00018,23.59862]
[1779298666150,31.22,77547.32,0.0,-0.67378,0.00018,23.5861]
[1779298672193,31.22,77543.93,0.0,-0.67439,0.00018,23.56695]
[1779298677231,31.21,77544.49,0.0,-0.6743,0.00018,23.56973]
[1779298682264,31.21,77544.23,0.0,-0.67437,0.00018,23.56778]
[1779298685286,31.21,77531.7,0.0,-0.67658,0.00018,23.49807]
[1779298690320,31.21,77533.62,0.0,-0.67625,0.00018,23.50854]
[1779298695354,31.21,77531.18,0.0,-0.67669,0.00018,23.49471]
[1779298700397,31.21,77536.0,0.0,-0.67585,0.00018,23.52134]
[1779298705424,31.2,77536.01,0.0,-0.67585,0.00018,23.52111]
[1779298710459,31.2,77536.09,0.0,-0.67585,0.00018,23.52125]
[1779298715495,31.2,77535.16,0.0,-0.67605,0.00018,23.51194]
[1779298721536,31.2,77535.63,0.0,-0.67598,0.00018,23.51419]
[1779298726571,31.2,77538.56,0.0,-0.67547,0.00018,23.53011]
[1779298731606,31.19,77535.04,0.0,-0.67611,0.00018,23.51018]
[1779298734628,31.19,77526.63,0.0,-0.67759,0.00018,23.46301]
[1779298735634,31.19,77526.68,0.0,-0.67758,0.00018,23.46326]
[1779298741676,31.19,77525.44,0.0,-0.67781,0.00018,23.45614]
[1779298746712,31.19,77527.95,0.0,-0.67737,0.00018,23.47005]
[1779298751747,31.19,77535.41,0.0,-0.67607,0.00018,23.5115]
[1779298753761,31.19,77537.06,0.0,-0.67578,0.00018,23.5205]
[1779298759802,31.18,77539.08,0.0,-0.67544,0.00018,23.53113]
[1779298764838,31.18,77544.13,0.0,-0.67457,0.00018,23.55859]
[1779298766852,31.18,77550.2,0.0,-0.67351,0.00018,23.59183]
[1779298771887,31.18,77556.34,0.0,-0.67247,0.00018,23.62101]
[1779298776923,31.17,77557.84,0.0,-0.67222,0.00018,23.62856]
[1779298781956,31.17,77557.54,0.0,-0.6723,0.00018,23.62635]
[1779298786992,31.16,77559.01,0.0,-0.67205,0.00018,23.63394]
[1779298792028,31.16,77563.81,0.0,-0.67122,0.00018,23.65974]
[1779298797061,31.16,77569.78,0.0,-0.67017,0.00018,23.69177]
[1779298802102,31.16,77564.95,0.0,-0.67104,0.00018,23.66509]
[1779298803110,31.16,77556.18,0.0,-0.6726,0.00018,23.6171]
[1779298804117,31.16,77554.91,0.0,-0.67283,0.00018,23.61011]
[1779298806130,31.16,77543.5,0.0,-0.67484,0.00018,23.54713]
[1779298807148,31.16,77542.4,0.0,-0.67504,0.00018,23.54106]
[1779298809160,31.16,77528.45,0.0,-0.6775,0.00018,23.46331]
[1779298811173,31.16,77527.0,0.0,-0.67775,0.00018,23.45534]
[1779298816209,31.16,77523.73,0.0,-0.67831,0.00018,23.43739]
[1779298821244,31.16,77520.36,0.0,-0.67888,0.00018,23.41889]
[1779298826279,31.17,77521.37,0.0,-0.67869,0.00018,23.42506]
[1779298831314,31.17,77522.99,0.0,-0.67842,0.00018,23.43075]
[1779298836349,31.17,77521.37,0.0,-0.67869,0.00018,23.42199]
[1779298839371,31.17,77515.67,0.0,-0.67968,0.00018,23.39014]
[1779298844406,31.18,77513.07,0.0,-0.68012,0.00018,23.37595]
[1779298849441,31.18,77514.21,0.0,-0.6799,0.00018,23.38298]
[1779298854478,31.18,77511.14,0.0,-0.68042,0.00018,23.36621]
[1779298859513,31.19,77510.9,0.0,-0.68044,0.00018,23.36552]
[1779298864561,31.19,77514.57,0.0,-0.67978,0.00018,23.38679]
[1779298866570,31.19,77517.05,0.0,-0.67933,0.00018,23.40103]
[1779298872613,31.19,77516.23,0.0,-0.67947,0.00018,23.39676]
[1779298879662,31.19,77514.82,0.0,-0.6797,0.00018,23.38917]
[1779298884697,31.2,77514.79,0.0,-0.6797,0.00018,23.38925]
[1779298889732,31.2,77514.89,0.0,-0.67967,0.00018,23.39003]
[1779298894768,31.2,77512.37,0.0,-0.68013,0.00018,23.37216]
[1779298898795,31.2,77529.22,0.0,-0.67716,0.00018,23.46732]
[1779298899802,31.2,77539.82,0.0,-0.67529,0.00018,23.52638]
[1779298900811,31.2,77539.24,0.0,-0.6754,0.00018,23.52314]
[1779298905845,31.2,77534.2,0.0,-0.67629,0.00018,23.49501]
[1779298910879,31.2,77530.86,0.0,-0.67688,0.00018,23.47638]
[1779298915918,31.2,77529.78,0.0,-0.67707,0.00018,23.47036]
[1779298920950,31.2,77529.95,0.0,-0.67704,0.00018,23.47133]
[1779298923972,31.2,77535.93,0.0,-0.67599,0.00018,23.50459]
[1779298926994,31.2,77528.78,0.0,-0.67725,0.00018,23.46455]
[1779298932027,31.2,77527.61,0.0,-0.67746,0.00018,23.45784]
[1779298937062,31.2,77523.51,0.0,-0.67819,0.00018,23.43468]
[1779298942097,31.2,77523.37,0.0,-0.67821,0.00018,23.4338]
[1779298944111,31.2,77539.96,0.0,-0.6753,0.00018,23.52637]
[1779298945118,31.2,77542.36,0.0,-0.67488,0.00018,23.53957]
[1779298948139,31.19,77549.95,0.0,-0.67355,0.00018,23.58115]
[1779298949146,31.19,77556.46,0.0,-0.6724,0.00018,23.61675]
[1779298951161,31.19,77560.46,0.0,-0.67172,0.00018,23.63447]
[1779298956195,31.18,77563.28,0.0,-0.67126,0.00018,23.64893]
[1779298961230,31.18,77566.61,0.0,-0.6707,0.00018,23.66607]
[1779298966266,31.17,77563.91,0.0,-0.67121,0.00018,23.65046]
[1779298971300,31.17,77564.81,0.0,-0.67108,0.00018,23.6545]
[1779298976334,31.16,77569.86,0.0,-0.67021,0.00018,23.68108]
[1779298981369,31.16,77571.91,0.0,-0.66988,0.00018,23.69134]
[1779298986405,31.15,77574.59,0.0,-0.66943,0.00018,23.70503]
[1779298991442,31.15,77575.56,0.0,-0.66928,0.00018,23.70949]
[1779298996476,31.14,77584.45,0.0,-0.66773,0.00018,23.75662]
[1779298998490,31.14,77592.17,0.0,-0.66636,0.00018,23.79753]
[1779299001511,31.13,77598.32,0.0,-0.66529,0.00018,23.82958]
[1779299006549,31.13,77599.76,0.0,-0.66508,0.00018,23.83586]
[1779299011580,31.12,77597.89,0.0,-0.66546,0.00018,23.82131]
[1779299016616,31.12,77597.12,0.0,-0.66562,0.00018,23.81658]
[1779299021653,31.11,77597.11,0.0,-0.66565,0.00018,23.81591]
[1779299026685,31.11,77593.71,0.0,-0.66625,0.00018,23.79803]
[1779299031722,31.11,77596.24,0.0,-0.66582,0.00018,23.81092]
[1779299036756,31.1,77596.38,0.0,-0.66582,0.00018,23.8108]
[1779299041791,31.1,77598.01,0.0,-0.66553,0.00018,23.8196]
[1779299046825,31.1,77600.67,0.0,-0.66505,0.00018,23.83383]
[1779299051878,31.11,77597.97,0.0,-0.66552,0.00018,23.81962]
[1779299057918,31.11,77600.15,0.0,-0.66513,0.00018,23.83134]
[1779299063883,31.11,77599.6,0.0,-0.66522,0.00018,23.82858]
[1779299068996,31.11,77599.11,0.0,-0.66531,0.00018,23.82608]
[1779299074031,31.11,77598.81,0.0,-0.66538,0.00018,23.82074]
[1779299079066,31.11,77596.69,0.0,-0.66576,0.00018,23.80952]
[1779299085108,31.11,77597.32,0.0,-0.66564,0.00018,23.81292]
[1779299091152,31.11,77597.5,0.0,-0.66561,0.00018,23.81389]
[1779299096185,31.11,77596.67,0.0,-0.66576,0.00018,23.80947]
[1779299101226,31.11,77596.23,0.0,-0.66584,0.00018,23.8071]
[1779299106259,31.11,77597.89,0.0,-0.66554,0.00018,23.81588]
[1779299111295,31.11,77597.18,0.0,-0.66567,0.00018,23.81205]
[1779299114315,31.11,77604.96,0.0,-0.66428,0.00018,23.85322]
[1779299117338,31.11,77606.18,0.0,-0.66407,0.00018,23.85951]
[1779299122373,31.11,77604.98,0.0,-0.66429,0.00018,23.85292]
[1779299123380,31.11,77623.62,0.0,-0.66095,0.00018,23.95048]
[1779299124388,31.11,77629.84,0.0,-0.65982,0.00018,23.98279]
[1779299127411,31.11,77645.17,0.0,-0.65705,0.00018,24.06159]
[1779299128415,31.11,77646.78,0.0,-0.65676,0.00018,24.06981]
[1779299133449,31.11,77639.06,0.0,-0.65817,0.00018,24.02677]
[1779299135464,31.11,77631.36,0.0,-0.65955,0.00018,23.98734]
[1779299140500,31.11,77630.84,0.0,-0.65963,0.00018,23.98513]
[1779299142513,31.11,77643.95,0.0,-0.65726,0.00018,24.0525]
[1779299143520,31.11,77643.52,0.0,-0.65734,0.00018,24.05036]
[1779299148555,31.12,77640.63,0.0,-0.65785,0.00018,24.03591]
[1779299151576,31.12,77649.02,0.0,-0.65632,0.00018,24.07878]
[1779299156611,31.12,77651.02,0.0,-0.65596,0.00018,24.08908]
[1779299161646,31.12,77651.05,0.0,-0.65595,0.00018,24.08935]
[1779299166682,31.12,77650.55,0.0,-0.65603,0.00018,24.08691]
[1779299168695,31.12,77656.83,0.0,-0.6549,0.00018,24.1186]
[1779299174656,31.12,77638.5,0.0,-0.65821,0.00018,24.02553]
[1779299175747,31.12,77634.56,0.0,-0.65892,0.00018,24.00536]
[1779299176753,31.12,77641.94,0.0,-0.65759,0.00018,24.0432]
[1779299178767,31.12,77652.77,0.0,-0.65563,0.00018,24.09815]
[1779299183802,31.12,77653.54,0.0,-0.6555,0.00018,24.1019]
[1779299185816,31.12,77647.53,0.0,-0.65658,0.00018,24.07148]
[1779299187830,31.12,77654.1,0.0,-0.6554,0.00018,24.10469]
[1779299192866,31.12,77649.94,0.0,-0.65617,0.00018,24.07982]
[1779299197899,31.12,77647.46,0.0,-0.65662,0.00018,24.06726]
[1779299202935,31.12,77647.31,0.0,-0.65665,0.00018,24.06656]
[1779299206964,31.12,77638.15,0.0,-0.6583,0.00018,24.01994]
[1779299209985,31.12,77644.02,0.0,-0.65723,0.00018,24.05009]
[1779299211999,31.12,77655.03,0.0,-0.65524,0.00018,24.10592]
[1779299213006,31.12,77648.59,0.0,-0.6564,0.00018,24.07337]
[1779299215026,31.12,77646.03,0.0,-0.65686,0.00018,24.06042]
[1779299220054,31.12,77644.48,0.0,-0.65714,0.00018,24.05272]
[1779299225097,31.13,77649.14,0.0,-0.65628,0.00018,24.07664]
[1779299226104,31.13,77648.86,0.0,-0.65633,0.00018,24.07525]
[1779299231141,31.12,77625.43,0.0,-0.66056,0.00018,23.95502]
[1779299232146,31.12,77623.37,0.0,-0.66094,0.00018,23.94427]
[1779299238187,31.12,77623.51,0.0,-0.66093,0.00018,23.94464]
[1779299241209,31.12,77616.96,0.0,-0.66211,0.00018,23.91024]
[1779299245236,31.11,77610.12,0.0,-0.66337,0.00018,23.8736]
[1779299247251,31.11,77608.63,0.0,-0.66366,0.00018,23.86527]
[1779299252286,31.1,77602.49,0.0,-0.66482,0.00018,23.82785]
[1779299257322,31.09,77596.34,0.0,-0.66596,0.00018,23.79413]
[1779299261350,31.09,77590.35,0.0,-0.66706,0.00018,23.76134]
[1779299266385,31.08,77593.04,0.0,-0.66662,0.00018,23.77472]
[1779299271419,31.08,77596.07,0.0,-0.66611,0.00018,23.78984]
[1779299276454,31.07,77597.05,0.0,-0.66597,0.00018,23.79403]
[1779299282498,31.06,77591.88,0.0,-0.66694,0.00018,23.76516]
[1779299287534,31.05,77592.42,0.0,-0.66688,0.00018,23.76707]
[1779299292571,31.05,77589.17,0.0,-0.66749,0.00018,23.74877]
[1779299297605,31.04,77590.84,0.0,-0.66722,0.00018,23.75698]
[1779299300625,31.04,77582.03,0.0,-0.66881,0.00018,23.70906]
[1779299301633,31.04,77582.34,0.0,-0.66876,0.00018,23.71063]
[1779299306668,31.04,77579.91,0.0,-0.66921,0.00018,23.69694]
[1779299311702,31.03,77573.49,0.0,-0.6704,0.00018,23.65777]
[1779299316739,31.03,77573.47,0.0,-0.67042,0.00018,23.6573]
[1779299321773,31.03,77569.83,0.0,-0.67108,0.00018,23.63711]
[1779299323790,31.03,77559.59,0.0,-0.6729,0.00018,23.5808]
[1779299328827,31.03,77564.98,0.0,-0.67195,0.00018,23.61035]
[1779299333862,31.03,77565.69,0.0,-0.67183,0.00018,23.61412]
[1779299338898,31.03,77565.35,0.0,-0.67189,0.00018,23.61205]
[1779299342926,31.02,77572.7,0.0,-0.67059,0.00018,23.65209]
[1779299347961,31.02,77577.17,0.0,-0.6698,0.00018,23.67609]
[1779299349979,31.02,77583.07,0.0,-0.66875,0.00018,23.70788]
[1779299355011,31.02,77584.74,0.0,-0.66848,0.00018,23.71628]
[1779299360045,31.01,77580.51,0.0,-0.66926,0.00018,23.69278]
[1779299363067,31.01,77574.85,0.0,-0.67028,0.00018,23.66172]
[1779299368102,31.01,77567.63,0.0,-0.67158,0.00018,23.62189]
[1779299373137,31.01,77569.6,0.0,-0.67126,0.00018,23.62853]
[1779299376157,31.01,77577.23,0.0,-0.66991,0.00018,23.66994]
[1779299379179,31.0,77582.74,0.0,-0.66893,0.00018,23.69953]
[1779299384213,31.0,77585.75,0.0,-0.66842,0.00018,23.71517]
[1779299389248,30.99,77579.8,0.0,-0.66951,0.00018,23.68221]
[1779299393277,30.99,77569.49,0.0,-0.67137,0.00018,23.62546]
[1779299394283,30.99,77567.4,0.0,-0.67174,0.00018,23.61392]
[1779299398313,30.99,77576.44,0.0,-0.67014,0.00018,23.66304]
[1779299403349,30.99,77577.5,0.0,-0.66997,0.00018,23.66823]
[1779299406368,30.98,77567.7,0.0,-0.67173,0.00018,23.61423]
[1779299407375,30.98,77565.07,0.0,-0.67221,0.00018,23.59968]
[1779299412410,30.98,77563.44,0.0,-0.67251,0.00018,23.59033]
[1779299417446,30.98,77559.93,0.0,-0.67315,0.00018,23.57064]
[1779299422479,30.98,77561.94,0.0,-0.67279,0.00018,23.58157]
[1779299425501,30.98,77568.26,0.0,-0.67167,0.00018,23.61624]
[1779299427514,30.97,77571.87,0.0,-0.67103,0.00018,23.63589]
[1779299433567,30.97,77568.27,0.0,-0.67171,0.00018,23.61182]
[1779299438595,30.97,77562.19,0.0,-0.67281,0.00018,23.57793]
[1779299440609,30.97,77553.79,0.0,-0.67431,0.00018,23.53126]
[1779299445645,30.97,77556.78,0.0,-0.67379,0.00018,23.54771]
[1779299450680,30.97,77555.91,0.0,-0.67395,0.00018,23.54277]
[1779299455714,30.97,77557.14,0.0,-0.67373,0.00018,23.54951]
[1779299460751,30.97,77551.87,0.0,-0.67467,0.00018,23.52018]
[1779299461757,30.97,77540.32,0.0,-0.67672,0.00018,23.45558]
[1779299462775,30.97,77536.1,0.0,-0.67747,0.00018,23.4319]
[1779299465795,30.97,77541.98,0.0,-0.67642,0.00018,23.46524]
[1779299470830,30.97,77541.26,0.0,-0.67653,0.00018,23.46151]
[1779299475865,30.97,77543.78,0.0,-0.67608,0.00018,23.47592]
[1779299480915,30.97,77548.22,0.0,-0.67528,0.00018,23.50094]
[1779299481910,30.97,77559.34,0.0,-0.6733,0.00018,23.56276]
[1779299482937,30.97,77559.16,0.0,-0.67333,0.00018,23.56173]
[1779299486952,30.97,77551.1,0.0,-0.67477,0.00018,23.51684]
[1779299488966,30.97,77548.6,0.0,-0.67522,0.00018,23.5029]
[1779299494002,30.97,77549.61,0.0,-0.67506,0.00018,23.50469]
[1779299501052,30.97,77550.07,0.0,-0.67499,0.00018,23.50711]
[1779299506993,30.97,77549.91,0.0,-0.67502,0.00018,23.50612]
[1779299512131,30.97,77546.92,0.0,-0.67555,0.00018,23.48937]
[1779299517168,30.97,77546.12,0.0,-0.6757,0.00018,23.48485]
[1779299522202,30.97,77543.2,0.0,-0.67622,0.00018,23.46845]
[1779299525223,30.97,77537.54,0.0,-0.67722,0.00018,23.43668]
[1779299530258,30.97,77534.19,0.0,-0.67781,0.00018,23.41792]
[1779299536299,30.97,77533.4,0.0,-0.67794,0.00018,23.41367]
[1779299540327,30.97,77527.78,0.0,-0.67893,0.00018,23.38206]
[1779299543351,30.97,77522.2,0.0,-0.67991,0.00018,23.35057]
[1779299545363,30.98,77516.42,0.0,-0.68093,0.00018,23.31778]
[1779299550398,30.98,77515.55,0.0,-0.68106,0.00018,23.31343]
[1779299551405,30.98,77508.62,0.0,-0.6823,0.00018,23.26989]
[1779299553419,30.98,77506.83,0.0,-0.68261,0.00018,23.25988]
[1779299558454,30.98,77503.37,0.0,-0.68322,0.00018,23.23976]
[1779299563490,30.98,77506.95,0.0,-0.6826,0.00018,23.26009]
[1779299568523,30.98,77511.4,0.0,-0.68183,0.00018,23.28544]
[1779299573558,30.98,77514.79,0.0,-0.68124,0.00018,23.30463]
[1779299579600,30.97,77518.27,0.0,-0.68063,0.00018,23.32426]
[1779299584636,30.97,77520.17,0.0,-0.6803,0.00018,23.33488]
[1779299589671,30.97,77515.85,0.0,-0.68107,0.00018,23.30997]
[1779299594706,30.97,77510.71,0.0,-0.68199,0.00018,23.28029]
[1779299599742,30.97,77507.84,0.0,-0.6825,0.00018,23.26365]
[1779299604777,30.97,77511.93,0.0,-0.68178,0.00018,23.28703]
[1779299609811,30.97,77517.11,0.0,-0.68087,0.00018,23.31643]
[1779299614855,30.96,77516.9,0.0,-0.68095,0.00018,23.31094]
[1779299619883,30.96,77516.51,0.0,-0.68103,0.00018,23.30829]
[1779299624917,30.96,77513.13,0.0,-0.68164,0.00018,23.28853]
[1779299629957,30.96,77513.12,0.0,-0.68166,0.00018,23.28809]
[1779299634992,30.96,77514.73,0.0,-0.68137,0.00018,23.29749]
[1779299638017,30.96,77506.79,0.0,-0.68275,0.00018,23.25228]
[1779299641034,30.96,77505.51,0.0,-0.68297,0.00018,23.24522]
[1779299646068,30.96,77505.15,0.0,-0.68303,0.00018,23.24325]
[1779299651107,30.96,77504.89,0.0,-0.68308,0.00018,23.24155]
[1779299652114,30.96,77484.63,0.0,-0.68664,0.00018,23.12355]
[1779299653117,30.96,77484.6,0.0,-0.68665,0.00018,23.12337]
[1779299658155,30.96,77483.31,0.0,-0.68686,0.00018,23.11614]
[1779299662181,30.97,77493.9,0.0,-0.685,0.00018,23.17828]
[1779299668133,30.97,77493.38,0.0,-0.68509,0.00018,23.17526]
[1779299673257,30.97,77490.28,0.0,-0.68566,0.00018,23.1533]
[1779299679300,30.97,77490.97,0.0,-0.68553,0.00018,23.15742]
[1779299684336,30.97,77492.37,0.0,-0.68529,0.00018,23.16565]
[1779299689371,30.97,77493.73,0.0,-0.68505,0.00018,23.17363]
[1779299694406,30.97,77494.5,0.0,-0.68491,0.00018,23.17813]
[1779299699442,30.97,77493.84,0.0,-0.68502,0.00018,23.17431]
[1779299702464,30.97,77484.88,0.0,-0.6866,0.00018,23.12194]
[1779299703471,30.97,77486.28,0.0,-0.68635,0.00018,23.13019]
[1779299707498,30.97,77488.36,0.0,-0.68598,0.00018,23.14241]
[1779299712534,30.97,77492.5,0.0,-0.68526,0.00018,23.16652]
[1779299717569,30.97,77489.79,0.0,-0.68574,0.00018,23.15047]
[1779299722603,30.97,77488.47,0.0,-0.68598,0.00018,23.14257]
[1779299727638,30.96,77487.1,0.0,-0.68623,0.00018,23.13442]
[1779299732673,30.96,77484.06,0.0,-0.68679,0.00018,23.11253]
[1779299737709,30.96,77482.09,0.0,-0.68714,0.00018,23.10066]
[1779299742745,30.96,77483.81,0.0,-0.68685,0.00018,23.11049]
[1779299747779,30.96,77485.46,0.0,-0.68657,0.00018,23.11997]
[1779299752814,30.96,77487.09,0.0,-0.68629,0.00018,23.12927]
[1779299757849,30.96,77488.45,0.0,-0.68606,0.00018,23.13702]
[1779299762884,30.96,77489.1,0.0,-0.68595,0.00018,23.14068]
[1779299767920,30.96,77490.42,0.0,-0.68572,0.00018,23.14827]
[1779299772955,30.95,77489.79,0.0,-0.68584,0.00018,23.14444]
[1779299777990,30.95,77495.69,0.0,-0.6848,0.00018,23.17875]
[1779299778999,30.95,77501.93,0.0,-0.6837,0.00018,23.21499]
[1779299780018,30.95,77500.96,0.0,-0.68388,0.00018,23.20933]
[1779299782023,30.95,77506.52,0.0,-0.6829,0.00018,23.24142]
[1779299784036,30.95,77511.55,0.0,-0.68202,0.00018,23.27026]
[1779299790078,30.95,77514.43,0.0,-0.68153,0.00018,23.28621]
[1779299795113,30.95,77514.28,0.0,-0.68156,0.00018,23.28212]
[1779299804176,30.96,77514.72,0.0,-0.68143,0.00018,23.28628]
[1779299809210,30.97,77514.8,0.0,-0.68138,0.00018,23.28757]
[1779299812231,30.97,77509.4,0.0,-0.68232,0.00018,23.257]
[1779299814246,30.97,77504.65,0.0,-0.68316,0.00018,23.22974]
[1779299819281,30.97,77501.33,0.0,-0.68375,0.00018,23.21039]
[1779299824316,30.97,77500.84,0.0,-0.68384,0.00018,23.20743]
[1779299829350,30.97,77502.39,0.0,-0.68357,0.00018,23.21629]
[1779299832372,30.97,77510.92,0.0,-0.68206,0.00018,23.26543]
[1779299837406,30.97,77509.4,0.0,-0.68234,0.00018,23.25636]
[1779299840428,30.96,77515.75,0.0,-0.68123,0.00018,23.29263]
[1779299844455,30.96,77496.67,0.0,-0.68461,0.00018,23.18206]
[1779299845462,30.96,77500.63,0.0,-0.68391,0.00018,23.20507]
[1779299850500,30.96,77499.63,0.0,-0.68409,0.00018,23.19925]
[1779299855534,30.96,77501.48,0.0,-0.68378,0.00018,23.20611]
[1779299860571,30.96,77503.19,0.0,-0.68349,0.00018,23.21593]
[1779299865604,30.96,77496.82,0.0,-0.68461,0.00018,23.1789]
[1779299869634,30.96,77489.28,0.0,-0.68594,0.00018,23.13489]
[1779299874668,30.96,77488.99,0.0,-0.68598,0.00018,23.13331]
[1779299879705,30.96,77490.54,0.0,-0.68571,0.00018,23.14246]
[1779299884739,30.96,77487.89,0.0,-0.68617,0.00018,23.12698]
[1779299886754,30.96,77494.28,0.0,-0.68505,0.00018,23.1643]
[1779299893803,30.96,77493.31,0.0,-0.68523,0.00018,23.15845]
[1779299898838,30.96,77493.12,0.0,-0.68527,0.00018,23.15719]
[1779299903872,30.96,77497.89,0.0,-0.68443,0.00018,23.18477]
[1779299908908,30.96,77502.43,0.0,-0.68364,0.00018,23.2108]
[1779299913943,30.95,77502.03,0.0,-0.68375,0.00018,23.20418]
[1779299918978,30.95,77501.89,0.0,-0.68379,0.00018,23.20293]
[1779299920992,30.95,77509.44,0.0,-0.68246,0.00018,23.24639]
[1779299926039,30.95,77508.39,0.0,-0.68267,0.00018,23.23978]
[1779299931074,30.95,77506.94,0.0,-0.68294,0.00018,23.23085]
[1779299937120,30.94,77503.93,0.0,-0.68349,0.00018,23.21281]
[1779299944169,30.95,77502.39,0.0,-0.68374,0.00018,23.20468]
[1779299949203,30.95,77501.16,0.0,-0.68394,0.00018,23.19817]
[1779299956253,30.95,77500.67,0.0,-0.68399,0.00018,23.19621]
[1779299961289,30.96,77499.47,0.0,-0.68419,0.00018,23.18966]
[1779299967330,30.95,77499.48,0.0,-0.6842,0.00018,23.18937]
[1779299972377,30.95,77498.61,0.0,-0.68439,0.00018,23.17999]
[1779299978418,30.95,77498.16,0.0,-0.68447,0.00018,23.17752]
[1779299983455,30.96,77498.59,0.0,-0.68437,0.00018,23.18069]
[1779299990389,30.96,77497.94,0.0,-0.68445,0.00018,23.17785]
[1779299995578,30.97,77497.36,0.0,-0.68454,0.00018,23.17515]
[1779300000614,30.97,77496.82,0.0,-0.68461,0.00018,23.17268]
[1779300003639,30.97,77488.31,0.0,-0.68609,0.00018,23.12346]
[1779300004644,30.97,77474.2,0.0,-0.68856,0.00018,23.04067]
[1779300005671,30.97,77471.57,0.0,-0.68902,0.00018,23.02507]
[1779300006667,30.97,77451.87,0.0,-0.69246,0.00017,22.90768]
[1779300007672,30.97,77425.9,0.0,-0.69697,0.00017,22.7505]
[1779300008677,30.97,77420.34,0.0,-0.69793,0.00017,22.71647]
[1779300010550,30.97,77433.55,0.0,-0.69563,0.00017,22.7974]
[1779300011696,30.98,77433.75,0.0,-0.6956,0.00017,22.79869]
[1779300016730,30.98,77434.56,0.0,-0.69543,0.00017,22.80437]
[1779300018745,30.98,77450.7,0.0,-0.69262,0.00017,22.90221]
[1779300021768,30.98,77457.76,0.0,-0.69138,0.00017,22.9447]
[1779300024787,30.98,77459.95,0.0,-0.691,0.00017,22.95785]
[1779300028814,30.98,77452.06,0.0,-0.69237,0.00017,22.91078]
[1779300033850,30.98,77456.52,0.0,-0.69161,0.00017,22.93391]
[1779300038899,30.99,77467.81,0.0,-0.68962,0.00017,23.00151]
[1779300041936,30.99,77457.28,0.0,-0.69146,0.00017,22.93881]
[1779300043934,30.99,77461.15,0.0,-0.69078,0.00017,22.96199]
[1779300047962,30.99,77465.21,0.0,-0.69007,0.00017,22.98625]
[1779300052997,30.99,77465.54,0.0,-0.69001,0.00017,22.98828]
[1779300054005,30.99,77474.45,0.0,-0.68845,0.00018,23.04108]
[1779300055011,30.99,77476.32,0.0,-0.68813,0.00018,23.0521]
[1779300059042,30.99,77492.25,0.0,-0.68533,0.00018,23.14542]
[1779300060047,30.99,77495.89,0.0,-0.6847,0.00018,23.16656]
[1779300063069,30.99,77489.65,0.0,-0.6858,0.00018,23.12998]
[1779300064075,30.99,77482.25,0.0,-0.6871,0.00018,23.08654]
[1779300067099,30.98,77502.05,0.0,-0.68362,0.00018,23.2019]
[1779300068104,30.98,77508.39,0.0,-0.68251,0.00018,23.23846]
[1779300070117,30.98,77512.37,0.0,-0.68181,0.00018,23.2612]
[1779300076159,30.98,77513.17,0.0,-0.68169,0.00018,23.26522]
[1779300080188,30.98,77521.33,0.0,-0.68026,0.00018,23.31154]
[1779300081196,30.98,77534.19,0.0,-0.67798,0.00018,23.38443]
[1779300082203,30.98,77542.21,0.0,-0.67656,0.00018,23.42969]
[1779300083210,30.98,77539.87,0.0,-0.67697,0.00018,23.41659]
[1779300088246,30.98,77532.18,0.0,-0.67833,0.00018,23.37347]
[1779300089252,30.98,77528.04,0.0,-0.67907,0.00018,23.34981]
[1779300094287,30.98,77526.91,0.0,-0.6793,0.00018,23.33919]
[1779300097309,30.98,77520.22,0.0,-0.68049,0.00018,23.30108]
[1779300099321,30.97,77511.76,0.0,-0.68199,0.00018,23.2523]
[1779300101336,30.97,77513.53,0.0,-0.68169,0.00018,23.26225]
[1779300106370,30.97,77516.5,0.0,-0.68118,0.00018,23.27875]
[1779300111406,30.97,77517.58,0.0,-0.681,0.00018,23.28443]
[1779300117447,30.96,77521.06,0.0,-0.68041,0.00018,23.30374]
[1779300122483,30.96,77525.83,0.0,-0.67958,0.00018,23.33046]
[1779300125507,30.96,77531.61,0.0,-0.67856,0.00018,23.36297]
[1779300130539,30.96,77526.39,0.0,-0.67951,0.00018,23.3327]
[1779300135577,30.95,77526.75,0.0,-0.67946,0.00018,23.33423]
[1779300140610,30.95,77524.96,0.0,-0.6798,0.00018,23.32358]
[1779300145650,30.95,77528.69,0.0,-0.67915,0.00018,23.34439]
[1779300150685,30.95,77526.0,0.0,-0.67964,0.00018,23.32858]
[1779300154722,30.94,77520.53,0.0,-0.68065,0.00018,23.29306]
[1779300156736,30.94,77514.85,0.0,-0.68166,0.00018,23.2603]
[1779300162778,30.94,77519.34,0.0,-0.68088,0.00018,23.28559]
[1779300167813,30.94,77521.87,0.0,-0.68045,0.00018,23.29967]
[1779300168820,30.94,77529.6,0.0,-0.67908,0.00018,23.34366]
[1779300169827,30.94,77529.85,0.0,-0.67904,0.00018,23.34496]
[1779300173856,30.93,77523.99,0.0,-0.68009,0.00018,23.3111]
[1779300178907,30.93,77519.47,0.0,-0.68091,0.00018,23.28465]
[1779300183973,30.93,77515.57,0.0,-0.68162,0.00018,23.26171]
[1779300189008,30.92,77518.7,0.0,-0.68109,0.00018,23.27912]
[1779300191030,30.92,77510.63,0.0,-0.68252,0.00018,23.23259]
[1779300192036,30.92,77498.72,0.0,-0.68463,0.00018,23.16333]
[1779300193042,30.92,77498.99,0.0,-0.68458,0.00018,23.16484]
[1779300195056,30.92,77493.0,0.0,-0.68564,0.00018,23.12982]
[1779300197070,30.92,77489.52,0.0,-0.68626,0.00018,23.10931]
[1779300202105,30.92,77491.17,0.0,-0.68597,0.00018,23.11883]
[1779300207141,30.92,77496.56,0.0,-0.68503,0.00018,23.15016]
[1779300212175,30.92,77493.97,0.0,-0.68552,0.00018,23.1309]
[1779300217210,30.92,77493.67,0.0,-0.68558,0.00018,23.1289]
[1779300221240,30.91,77482.91,0.0,-0.68748,0.00018,23.06556]
[1779300222246,30.91,77481.73,0.0,-0.68768,0.00018,23.05859]
[1779300227283,30.91,77477.38,0.0,-0.68845,0.00018,23.03277]
[1779300230305,30.91,77462.11,0.0,-0.69113,0.00017,22.94176]
[1779300231311,30.91,77459.39,0.0,-0.69161,0.00017,22.92549]
[1779300233325,30.91,77453.81,0.0,-0.69258,0.00017,22.89199]
[1779300237353,30.91,77459.14,0.0,-0.69164,0.00017,22.92426]
[1779300242388,30.92,77463.19,0.0,-0.69093,0.00017,22.94867]
[1779300247422,30.92,77466.0,0.0,-0.69043,0.00018,22.96557]
[1779300252458,30.92,77467.82,0.0,-0.69011,0.00018,22.97659]
[1779300254472,30.92,77457.73,0.0,-0.69187,0.00017,22.91644]
[1779300257493,30.92,77456.05,0.0,-0.69215,0.00017,22.90677]
[1779300262530,30.92,77456.92,0.0,-0.69197,0.00017,22.91275]
[1779300267567,30.93,77460.25,0.0,-0.69137,0.00017,22.93346]
[1779300269579,30.93,77469.58,0.0,-0.68973,0.00018,22.98941]
[1779300270588,30.93,77469.92,0.0,-0.68967,0.00018,22.99153]
[1779300275623,30.93,77466.52,0.0,-0.69027,0.00018,22.96792]
[1779300276631,30.93,77476.53,0.0,-0.68851,0.00018,23.02747]
[1779300277634,30.93,77477.34,0.0,-0.68837,0.00018,23.03233]
[1779300282670,30.93,77475.85,0.0,-0.68862,0.00018,23.02381]
[1779300287705,30.94,77474.86,0.0,-0.68878,0.00018,23.01822]
[1779300292740,30.94,77478.67,0.0,-0.68811,0.00018,23.0409]
[1779300297781,30.94,77480.34,0.0,-0.68782,0.00018,23.05083]
[1779300302810,30.94,77479.9,0.0,-0.6879,0.00018,23.04817]
[1779300307845,30.94,77479.46,0.0,-0.68798,0.00018,23.04546]
[1779300315902,30.94,77478.02,0.0,-0.68824,0.00018,23.03669]
[1779300320937,30.93,77473.37,0.0,-0.68906,0.00018,23.00897]
[1779300325972,30.93,77473.91,0.0,-0.68897,0.00018,23.01183]
[1779300331012,30.93,77473.66,0.0,-0.68906,0.00018,23.00609]
[1779300336046,30.93,77474.13,0.0,-0.68898,0.00018,23.00849]
[1779300339068,30.93,77467.24,0.0,-0.6902,0.00018,22.9673]
[1779300341082,30.93,77467.12,0.0,-0.69023,0.00018,22.96644]
[1779300346118,30.93,77462.45,0.0,-0.69105,0.00017,22.93841]
[1779300351153,30.93,77462.71,0.0,-0.691,0.00017,22.93994]
[1779300356189,30.93,77463.71,0.0,-0.69083,0.00017,22.94597]
[1779300361228,30.93,77471.17,0.0,-0.68952,0.00018,22.99049]
[1779300363240,30.93,77478.92,0.0,-0.68816,0.00018,23.03647]
[1779300365262,30.93,77478.51,0.0,-0.68823,0.00018,23.03404]
[1779300370297,30.93,77471.47,0.0,-0.68947,0.00018,22.9922]
[1779300371300,30.93,77463.33,0.0,-0.6909,0.00017,22.94362]
[1779300372306,30.93,77461.84,0.0,-0.69116,0.00017,22.93471]
[1779300376340,30.93,77467.37,0.0,-0.69019,0.00018,22.9678]
[1779300378347,30.93,77472.67,0.0,-0.68926,0.00018,22.99933]
[1779300384389,30.93,77472.85,0.0,-0.68923,0.00018,23.00032]
[1779300389424,30.92,77471.97,0.0,-0.68938,0.00018,22.99503]
[1779300394459,30.92,77471.96,0.0,-0.68941,0.00018,22.99104]
[1779300397481,30.92,77461.54,0.0,-0.69124,0.00017,22.92889]
[1779300398487,30.92,77461.72,0.0,-0.6912,0.00017,22.93]
[1779300403523,30.93,77465.03,0.0,-0.69062,0.00018,22.94998]
[1779300408558,30.93,77464.96,0.0,-0.69062,0.00018,22.94978]
[1779300413592,30.93,77465.97,0.0,-0.69044,0.00018,22.95597]
[1779300415607,30.93,77459.25,0.0,-0.69162,0.00017,22.91587]
[1779300416614,30.93,77459.7,0.0,-0.69154,0.00017,22.91864]
[1779300421649,30.93,77464.34,0.0,-0.69071,0.00018,22.94673]
[1779300424670,30.93,77469.81,0.0,-0.68975,0.00018,22.97949]
[1779300430713,30.93,77467.39,0.0,-0.69016,0.00018,22.96538]
[1779300435747,30.93,77469.32,0.0,-0.68982,0.00018,22.97708]
[1779300440783,30.93,77468.81,0.0,-0.6899,0.00018,22.97424]
[1779300445818,30.94,77469.47,0.0,-0.68978,0.00018,22.97841]
[1779300450852,30.94,77469.9,0.0,-0.6897,0.00018,22.98125]
[1779300455888,30.94,77470.68,0.0,-0.68957,0.00018,22.98232]
[1779300456895,30.94,77478.85,0.0,-0.68814,0.00018,23.03071]
[1779300457904,30.94,77480.65,0.0,-0.68782,0.00018,23.04137]
[1779300462938,30.94,77480.85,0.0,-0.68779,0.00018,23.04257]
[1779300467974,30.94,77479.87,0.0,-0.68796,0.00018,23.03663]
[1779300473008,30.94,77473.71,0.0,-0.68905,0.00018,23.00001]
[1779300478045,30.94,77472.94,0.0,-0.68919,0.00018,22.99536]
[1779300483079,30.94,77475.68,0.0,-0.68871,0.00018,23.0115]
[1779300488113,30.94,77476.51,0.0,-0.68857,0.00018,23.01627]
[1779300493977,30.93,77484.7,0.0,-0.68714,0.00018,23.06429]
[1779300496178,30.93,77484.7,0.0,-0.68714,0.00018,23.0642]
[1779300497185,30.93,77490.54,0.0,-0.68612,0.00018,23.09836]
[1779300504048,30.93,77493.34,0.0,-0.68564,0.00018,23.11422]
[1779300509270,30.93,77488.16,0.0,-0.68657,0.00018,23.08346]
[1779300512290,30.93,77481.39,0.0,-0.68779,0.00018,23.03955]
[1779300515312,30.93,77475.01,0.0,-0.68892,0.00018,23.00166]
[1779300520348,30.92,77475.22,0.0,-0.68889,0.00018,23.00265]
[1779300523369,30.92,77469.47,0.0,-0.6899,0.00018,22.96826]
[1779300528403,30.92,77470.11,0.0,-0.6898,0.00018,22.97186]
[1779300530421,30.92,77463.81,0.0,-0.6909,0.00018,22.93423]
[1779300532432,30.92,77452.74,0.0,-0.69284,0.00017,22.86785]
[1779300533440,30.92,77446.48,0.0,-0.69393,0.00017,22.83015]
[1779300534451,30.92,77445.48,0.0,-0.6941,0.00017,22.8242]
[1779300535454,30.92,77451.11,0.0,-0.69311,0.00017,22.85832]
[1779300539482,30.93,77453.16,0.0,-0.69275,0.00017,22.871]
[1779300544518,30.93,77456.49,0.0,-0.69215,0.00017,22.89147]
[1779300547538,30.93,77464.79,0.0,-0.69069,0.00018,22.94139]
[1779300552573,30.93,77466.22,0.0,-0.69043,0.00018,22.95016]
[1779300554591,30.93,77474.54,0.0,-0.68897,0.00018,22.99967]
[1779300555594,30.93,77477.9,0.0,-0.68838,0.00018,23.01962]
[1779300558615,30.93,77482.91,0.0,-0.6875,0.00018,23.04915]
[1779300563651,30.93,77481.62,0.0,-0.68773,0.00018,23.04142]
[1779300568685,30.93,77480.9,0.0,-0.68786,0.00018,23.03709]
[1779300573719,30.93,77483.12,0.0,-0.6875,0.00018,23.04628]
[1779300580770,30.93,77481.07,0.0,-0.68786,0.00018,23.03409]
[1779300582782,30.93,77486.73,0.0,-0.68687,0.00018,23.06736]
[1779300587818,30.93,77483.88,0.0,-0.68737,0.00018,23.05047]
[1779300591846,30.93,77476.54,0.0,-0.68867,0.00018,23.00699]
[1779300593860,30.93,77471.26,0.0,-0.68959,0.00018,22.97564]
[1779300598894,30.93,77471.23,0.0,-0.6896,0.00018,22.97546]
[1779300603941,30.93,77474.74,0.0,-0.68898,0.00018,22.99632]
[1779300608975,30.93,77471.34,0.0,-0.68958,0.00018,22.9762]
[1779300614008,30.93,77467.28,0.0,-0.69028,0.00018,22.9522]
[1779300619043,30.93,77466.85,0.0,-0.69035,0.00018,22.94988]
[1779300624080,30.93,77461.73,0.0,-0.69124,0.00017,22.91962]
[1779300625088,30.93,77453.11,0.0,-0.69274,0.00017,22.86799]
[1779300626093,30.93,77452.74,0.0,-0.69281,0.00017,22.86582]
[1779300631131,30.93,77455.88,0.0,-0.69227,0.00017,22.88123]
[1779300632137,30.93,77462.54,0.0,-0.6911,0.00017,22.92127]
[1779300637174,30.94,77461.17,0.0,-0.69132,0.00017,22.91362]
[1779300638180,30.94,77455.87,0.0,-0.69225,0.00017,22.88197]
[1779300639187,30.94,77449.4,0.0,-0.69337,0.00017,22.84319]
[1779300640196,30.94,77438.56,0.0,-0.69525,0.00017,22.77776]
[1779300641207,30.94,77437.01,0.0,-0.69552,0.00017,22.76851]
[1779300642211,30.94,77445.5,0.0,-0.69404,0.00017,22.82017]
[1779300643227,30.94,77455.78,0.0,-0.69223,0.00017,22.88234]
[1779300644224,30.94,77462.48,0.0,-0.69106,0.00017,22.92247]
[1779300645230,30.94,77472.25,0.0,-0.68935,0.00018,22.98075]
[1779300646241,30.94,77471.56,0.0,-0.68947,0.00018,22.97671]
[1779300651274,30.94,77471.44,0.0,-0.68948,0.00018,22.97626]
[1779300656313,30.95,77469.61,0.0,-0.68979,0.00018,22.96563]
[1779300657315,30.95,77462.36,0.0,-0.69106,0.00017,22.92247]
[1779300658324,30.95,77464.05,0.0,-0.69076,0.00017,22.93265]
[1779300663360,30.95,77464.43,0.0,-0.69069,0.00018,22.93524]
[1779300669406,30.95,77464.19,0.0,-0.69072,0.00017,22.93419]
[1779300675267,30.95,77462.76,0.0,-0.69096,0.00017,22.92601]
[1779300680482,30.95,77461.03,0.0,-0.69125,0.00017,22.91598]
[1779300685517,30.96,77459.26,0.0,-0.69155,0.00017,22.90572]
[1779300690551,30.96,77460.28,0.0,-0.69136,0.00017,22.91221]
[1779300695587,30.96,77465.08,0.0,-0.69054,0.00018,22.93718]
[1779300696593,30.96,77472.56,0.0,-0.68922,0.00018,22.98172]
[1779300697603,30.96,77472.91,0.0,-0.68916,0.00018,22.98379]
[1779300699615,30.96,77478.4,0.0,-0.6882,0.00018,23.01622]
[1779300704650,30.96,77477.09,0.0,-0.68844,0.00018,23.00837]
[1779300709684,30.96,77476.16,0.0,-0.6886,0.00018,23.0029]
[1779300715726,30.96,77475.52,0.0,-0.68871,0.00018,22.99902]
[1779300720761,30.96,77474.5,0.0,-0.6889,0.00018,22.99287]
[1779300725796,30.96,77469.9,0.0,-0.68971,0.00018,22.96548]
[1779300730832,30.96,77470.44,0.0,-0.68961,0.00018,22.96857]
[1779300735867,30.96,77470.3,0.0,-0.68964,0.00018,22.96759]
[1779300738889,30.95,77462.5,0.0,-0.69101,0.00017,22.92106]
[1779300742917,30.96,77455.38,0.0,-0.69226,0.00017,22.87846]
[1779300746945,30.95,77442.73,0.0,-0.69446,0.00017,22.80219]
[1779300747951,30.96,77440.03,0.0,-0.69493,0.00017,22.78589]
[1779300752989,30.96,77440.69,0.0,-0.69483,0.00017,22.78645]
[1779300758025,30.96,77442.94,0.0,-0.69442,0.00017,22.80057]
[1779300763060,30.96,77442.83,0.0,-0.69442,0.00017,22.80042]
[1779300768099,30.97,77441.03,0.0,-0.69472,0.00017,22.79008]
[1779300774138,30.97,77441.72,0.0,-0.69458,0.00017,22.795]
[1779300780184,30.97,77442.0,0.0,-0.6945,0.00017,22.79751]
[1779300781190,30.97,77436.69,0.0,-0.69542,0.00017,22.76547]
[1779300783210,30.98,77430.69,0.0,-0.69645,0.00017,22.72941]
[1779300788253,30.98,77428.56,0.0,-0.6968,0.00017,22.71718]
[1779300793286,30.98,77429.57,0.0,-0.6966,0.00017,22.72426]
[1779300798322,30.99,77429.87,0.0,-0.69651,0.00017,22.72705]
[1779300800335,30.99,77437.94,0.0,-0.6951,0.00017,22.77644]
[1779300802349,30.99,77447.33,0.0,-0.69346,0.00017,22.83343]
[1779300807385,30.99,77443.65,0.0,-0.69409,0.00017,22.81176]
[1779300812420,31.0,77445.55,0.0,-0.69376,0.00017,22.81992]
[1779300817455,31.0,77446.01,0.0,-0.69366,0.00017,22.8233]
[1779300823496,31.0,77444.45,0.0,-0.69391,0.00017,22.81463]
[1779300828532,31.01,77444.15,0.0,-0.69395,0.00017,22.81344]
[1779300831553,31.01,77438.45,0.0,-0.69493,0.00017,22.7794]
[1779300836588,31.01,77438.65,0.0,-0.69487,0.00017,22.78146]
[1779300841623,31.02,77436.97,0.0,-0.69513,0.00017,22.77209]
[1779300846657,31.02,77441.92,0.0,-0.69425,0.00017,22.80271]
[1779300851693,31.02,77441.26,0.0,-0.69435,0.00017,22.79933]
[1779300856729,31.03,77443.8,0.0,-0.69389,0.00017,22.8152]
[1779300859749,31.03,77435.69,0.0,-0.69529,0.00017,22.76653]
[1779300864785,31.03,77439.19,0.0,-0.69466,0.00017,22.78843]
[1779300869823,31.04,77443.57,0.0,-0.69388,0.00017,22.81552]
[1779300874858,31.04,77443.65,0.0,-0.69387,0.00017,22.81263]
[1779300879891,31.04,77443.55,0.0,-0.69388,0.00017,22.81256]
[1779300884926,31.04,77438.48,0.0,-0.69474,0.00017,22.78254]
[1779300887947,31.05,77429.19,0.0,-0.69634,0.00017,22.72665]
[1779300888954,31.05,77426.07,0.0,-0.69687,0.00017,22.70785]
[1779300893988,31.05,77424.82,0.0,-0.69706,0.00017,22.70121]
[1779300899026,31.06,77425.38,0.0,-0.69693,0.00017,22.70555]
[1779300904071,31.06,77423.22,0.0,-0.69728,0.00017,22.69324]
[1779300907093,31.06,77430.37,0.0,-0.69603,0.00017,22.73724]
[1779300909107,31.06,77439.8,0.0,-0.69439,0.00017,22.79456]
[1779300912131,31.07,77431.26,0.0,-0.69586,0.00017,22.74318]
[1779300913138,31.07,77423.0,0.0,-0.69728,0.00017,22.69308]
[1779300914146,31.07,77424.06,0.0,-0.6971,0.00017,22.69973]
[1779300919183,31.07,77426.4,0.0,-0.69666,0.00017,22.71495]
[1779300924215,31.08,77430.14,0.0,-0.69599,0.00017,22.7386]
[1779300929249,31.08,77431.49,0.0,-0.69573,0.00017,22.7477]
[1779300935294,31.09,77436.64,0.0,-0.69483,0.00017,22.77599]
[1779300937308,31.09,77442.33,0.0,-0.69383,0.00017,22.8106]
[1779300940328,31.09,77450.62,0.0,-0.69238,0.00017,22.86074]
[1779300945365,31.1,77448.14,0.0,-0.69278,0.00017,22.84692]
[1779300950400,31.1,77445.35,0.0,-0.69323,0.00017,22.83109]
[1779300955434,31.1,77441.78,0.0,-0.69383,0.00017,22.81061]
[1779300962482,31.11,77441.79,0.0,-0.69378,0.00017,22.81203]
[1779300967517,31.12,77439.54,0.0,-0.69414,0.00017,22.79946]
[1779300972552,31.12,77437.23,0.0,-0.69451,0.00017,22.78658]
[1779300978598,31.13,77436.64,0.0,-0.69458,0.00017,22.7843]
[1779300983630,31.13,77435.05,0.0,-0.69482,0.00017,22.77579]
[1779300985647,31.14,77428.89,0.0,-0.69587,0.00017,22.739]
[1779300990683,31.14,77429.71,0.0,-0.6957,0.00017,22.74487]
[1779300995718,31.14,77429.09,0.0,-0.69581,0.00017,22.73804]
[1779300997558,31.14,77447.56,0.0,-0.69261,0.00017,22.84928]
[1779301002766,31.15,77443.6,0.0,-0.69328,0.00017,22.82595]
[1779301008809,31.15,77441.99,0.0,-0.69355,0.00017,22.81671]
[1779301013845,31.15,77445.5,0.0,-0.69293,0.00017,22.83798]
[1779301015858,31.15,77454.87,0.0,-0.6913,0.00017,22.89395]
[1779301019885,31.15,77444.67,0.0,-0.69307,0.00017,22.83327]
[1779301020893,31.15,77443.92,0.0,-0.6932,0.00017,22.82887]
[1779301025928,31.15,77444.11,0.0,-0.69315,0.00017,22.83047]
[1779301030963,31.16,77443.78,0.0,-0.69319,0.00017,22.82899]
[1779301035998,31.16,77449.46,0.0,-0.69219,0.00017,22.86341]
[1779301041034,31.16,77452.23,0.0,-0.6917,0.00017,22.88024]
[1779301046075,31.16,77452.99,0.0,-0.69156,0.00017,22.88505]
[1779301047081,31.16,77462.21,0.0,-0.68995,0.00017,22.93976]
[1779301048088,31.16,77466.28,0.0,-0.68924,0.00017,22.96378]
[1779301051108,31.16,77471.94,0.0,-0.68828,0.00017,22.99309]
[1779301056143,31.16,77472.98,0.0,-0.68811,0.00017,22.99897]
[1779301061182,31.16,77473.46,0.0,-0.68803,0.00017,23.00149]
[1779301066218,31.16,77472.7,0.0,-0.68818,0.00017,22.99665]
[1779301067225,31.16,77493.69,0.0,-0.6845,0.00018,23.11891]
[1779301068231,31.16,77495.43,0.0,-0.6842,0.00018,23.12889]
[1779301075281,31.15,77497.24,0.0,-0.6839,0.00018,23.13881]
[1779301080315,31.15,77502.67,0.0,-0.68296,0.00018,23.16967]
[1779301081323,31.15,77508.14,0.0,-0.682,0.00018,23.20092]
[1779301083338,31.15,77515.85,0.0,-0.68065,0.00018,23.24467]
[1779301087365,31.15,77518.58,0.0,-0.68018,0.00018,23.25959]
[1779301092400,31.14,77517.91,0.0,-0.68033,0.00018,23.25499]
[1779301094414,31.14,77511.11,0.0,-0.68154,0.00018,23.21598]
[1779301099450,31.14,77511.87,0.0,-0.68143,0.00018,23.21965]
[1779301103481,31.13,77520.35,0.0,-0.67995,0.00018,23.26735]
[1779301108515,31.14,77521.36,0.0,-0.67976,0.00018,23.27335]
[1779301113551,31.14,77513.09,0.0,-0.68123,0.00018,23.22292]
[1779301114558,31.14,77509.14,0.0,-0.68192,0.00018,23.2004]
[1779301118586,31.14,77505.85,0.0,-0.68252,0.00018,23.18117]
[1779301120605,31.14,77499.39,0.0,-0.68366,0.00018,23.14388]
[1779301125634,31.13,77503.16,0.0,-0.68301,0.00018,23.16515]
[1779301130671,31.13,77504.16,0.0,-0.68285,0.00018,23.17047]
[1779301133692,31.13,77511.94,0.0,-0.68149,0.00018,23.21463]
[1779301137721,31.13,77518.06,0.0,-0.68043,0.00018,23.24894]
[1779301142754,31.12,77514.98,0.0,-0.681,0.00018,23.23064]
[1779301144770,31.12,77521.7,0.0,-0.67982,0.00018,23.2685]
[1779301145775,31.12,77530.16,0.0,-0.67832,0.00018,23.31638]
[1779301150812,31.12,77536.57,0.0,-0.67718,0.00018,23.35269]
[1779301155847,31.12,77538.4,0.0,-0.67685,0.00018,23.36311]
[1779301158701,31.12,77553.91,0.0,-0.67409,0.00018,23.44932]
[1779301163903,31.12,77550.84,0.0,-0.67465,0.00018,23.4321]
[1779301168938,31.12,77547.08,0.0,-0.67532,0.00018,23.41108]
[1779301173975,31.12,77548.25,0.0,-0.67514,0.00018,23.41352]
[1779301179012,31.12,77548.73,0.0,-0.67506,0.00018,23.41599]
[1779301184050,31.12,77547.79,0.0,-0.67524,0.00018,23.41056]
[1779301189086,31.11,77536.88,0.0,-0.67718,0.00018,23.34949]
[1779301191100,31.11,77529.1,0.0,-0.67856,0.00018,23.30576]
[1779301192108,31.11,77527.62,0.0,-0.67882,0.00018,23.29745]
[1779301197142,31.12,77529.76,0.0,-0.67843,0.00018,23.30979]
[1779301202177,31.12,77532.48,0.0,-0.67795,0.00018,23.32522]
[1779301203184,31.12,77543.23,0.0,-0.67604,0.00018,23.38548]
[1779301204192,31.12,77545.07,0.0,-0.67571,0.00018,23.39573]
[1779301210235,31.12,77547.14,0.0,-0.67535,0.00018,23.40716]
[1779301215270,31.12,77545.49,0.0,-0.67564,0.00018,23.39791]
[1779301220304,31.12,77553.76,0.0,-0.67417,0.00018,23.44372]
[1779301221311,31.12,77555.28,0.0,-0.6739,0.00018,23.45207]
[1779301226347,31.11,77558.27,0.0,-0.67338,0.00018,23.46825]
[1779301231382,31.11,77563.32,0.0,-0.67252,0.00018,23.49179]
[1779301234406,31.11,77551.95,0.0,-0.67455,0.00018,23.42885]
[1779301235411,31.11,77547.3,0.0,-0.67538,0.00018,23.40302]
[1779301236418,31.11,77538.53,0.0,-0.67694,0.00018,23.35408]
[1779301237425,31.11,77535.79,0.0,-0.67742,0.00018,23.33876]
[1779301242459,31.11,77535.33,0.0,-0.67749,0.00018,23.33645]
[1779301244474,31.11,77546.24,0.0,-0.67556,0.00018,23.39754]
[1779301245481,31.11,77549.63,0.0,-0.67495,0.00018,23.41638]
[1779301250516,31.11,77551.69,0.0,-0.67459,0.00018,23.42774]
[1779301255552,31.11,77547.71,0.0,-0.6753,0.00018,23.40552]
[1779301260587,31.11,77535.61,0.0,-0.67745,0.00018,23.33788]
[1779301261594,31.11,77535.66,0.0,-0.67744,0.00018,23.3382]
[1779301266642,31.11,77535.94,0.0,-0.67738,0.00018,23.33996]
[1779301271673,31.11,77541.5,0.0,-0.67639,0.00018,23.37124]
[1779301276709,31.11,77549.81,0.0,-0.67491,0.00018,23.41758]
[1779301281744,31.11,77554.86,0.0,-0.67402,0.00018,23.44541]
[1779301286779,31.11,77557.15,0.0,-0.67362,0.00018,23.45785]
[1779301291814,31.11,77557.78,0.0,-0.67354,0.00018,23.45726]
[1779301296848,31.11,77560.11,0.0,-0.67313,0.00018,23.46988]
[1779301301884,31.11,77558.58,0.0,-0.67341,0.00018,23.46126]
[1779301306919,31.11,77558.49,0.0,-0.67343,0.00018,23.46061]
[1779301310949,31.11,77549.93,0.0,-0.67496,0.00018,23.41317]
[1779301312961,31.11,77557.61,0.0,-0.67359,0.00018,23.45563]
[1779301313967,31.11,77563.06,0.0,-0.67262,0.00018,23.48558]
[1779301319840,31.1,77560.12,0.0,-0.67316,0.00018,23.46911]
[1779301325047,31.1,77555.3,0.0,-0.67402,0.00018,23.44234]
[1779301328069,31.1,77534.86,0.0,-0.67765,0.00018,23.32839]
[1779301331090,31.1,77519.22,0.0,-0.68042,0.00018,23.23994]
[1779301332097,31.1,77509.91,0.0,-0.68207,0.00018,23.1867]
[1779301337149,31.1,77502.21,0.0,-0.68344,0.00018,23.14208]
[1779301338158,31.1,77492.39,0.0,-0.68517,0.00018,23.08523]
[1779301343190,31.1,77488.18,0.0,-0.68592,0.00018,23.06053]
[1779301349233,31.1,77488.75,0.0,-0.68582,0.00018,23.06357]
[1779301352254,31.1,77496.69,0.0,-0.68446,0.00018,23.10562]
[1779301357290,31.09,77497.48,0.0,-0.68433,0.00018,23.10994]
[1779301362324,31.09,77495.06,0.0,-0.68476,0.00018,23.09567]
[1779301364339,31.09,77489.5,0.0,-0.68574,0.00018,23.06324]
[1779301367359,31.09,77478.66,0.0,-0.68765,0.00018,22.99967]
[1779301369376,31.09,77472.26,0.0,-0.68878,0.00017,22.96189]
[1779301374410,31.09,77474.69,0.0,-0.68836,0.00018,22.97594]
[1779301378441,31.09,77468.23,0.0,-0.6895,0.00017,22.93764]
[1779301380452,31.09,77469.12,0.0,-0.68934,0.00017,22.94286]
[1779301385488,31.09,77466.31,0.0,-0.68984,0.00017,22.92612]
[1779301388507,31.09,77459.06,0.0,-0.69111,0.00017,22.88296]
[1779301392536,31.09,77455.73,0.0,-0.69169,0.00017,22.86315]
[1779301397572,31.09,77454.34,0.0,-0.69192,0.00017,22.85497]
[1779301402606,31.09,77453.71,0.0,-0.69203,0.00017,22.85132]
[1779301407642,31.09,77458.79,0.0,-0.69114,0.00017,22.88175]
[1779301411669,31.09,77469.96,0.0,-0.68921,0.00017,22.94405]
[1779301413684,31.09,77465.21,0.0,-0.69005,0.00017,22.91594]
[1779301415697,31.09,77462.38,0.0,-0.69054,0.00017,22.89913]
[1779301418721,31.09,77454.89,0.0,-0.69185,0.00017,22.85453]
[1779301420740,31.09,77451.67,0.0,-0.69241,0.00017,22.83536]
[1779301422754,31.09,77446.0,0.0,-0.69339,0.00017,22.8015]
[1779301424767,31.09,77454.58,0.0,-0.69189,0.00017,22.85302]
[1779301425775,31.09,77455.26,0.0,-0.69177,0.00017,22.85711]
[1779301430810,31.09,77453.73,0.0,-0.69202,0.00017,22.84845]
[1779301435844,31.1,77454.06,0.0,-0.69195,0.00017,22.85101]
[1779301437859,31.1,77464.43,0.0,-0.69014,0.00017,22.91277]
[1779301438866,31.1,77467.27,0.0,-0.68964,0.00017,22.92962]
[1779301443900,31.1,77466.61,0.0,-0.68974,0.00017,22.92607]
[1779301447929,31.1,77476.39,0.0,-0.68802,0.00018,22.98405]
[1779301451957,31.1,77488.76,0.0,-0.68585,0.00018,23.05648]
[1779301456992,31.1,77488.08,0.0,-0.68597,0.00018,23.0525]
[1779301459005,31.1,77493.69,0.0,-0.68499,0.00018,23.08507]
[1779301464045,31.1,77496.5,0.0,-0.6845,0.00018,23.10122]
[1779301468074,31.1,77502.21,0.0,-0.6835,0.00018,23.13396]
[1779301470087,31.1,77493.92,0.0,-0.68496,0.00018,23.08593]
[1779301475122,31.1,77500.24,0.0,-0.68388,0.00018,23.11845]
[1779301480157,31.1,77497.48,0.0,-0.68437,0.00018,23.10232]
[1779301485192,31.09,77502.17,0.0,-0.68355,0.00018,23.12923]
[1779301491039,31.09,77502.34,0.0,-0.68353,0.00018,23.1299]
[1779301494318,31.09,77466.6,0.0,-0.6898,0.00017,22.92105]
[1779301495294,31.09,77458.45,0.0,-0.69123,0.00017,22.87265]
[1779301501170,31.09,77461.03,0.0,-0.69078,0.00017,22.88796]
[1779301506360,31.09,77445.96,0.0,-0.6934,0.00017,22.79822]
[1779301507371,31.09,77446.0,0.0,-0.69339,0.00017,22.79857]
[1779301509386,31.09,77451.71,0.0,-0.69238,0.00017,22.833]
[1779301514420,31.1,77455.79,0.0,-0.69166,0.00017,22.85775]
[1779301519456,31.1,77455.56,0.0,-0.69169,0.00017,22.85674]
[1779301524491,31.1,77456.06,0.0,-0.69159,0.00017,22.86004]
[1779301529538,31.1,77452.44,0.0,-0.69221,0.00017,22.8389]
[1779301530538,31.1,77418.89,0.0,-0.69803,0.00017,22.63622]
[1779301531544,31.1,77405.64,0.0,-0.70033,0.00017,22.55129]
[1779301532551,31.11,77403.15,0.0,-0.70075,0.00017,22.53616]
[1779301534566,31.11,77397.17,0.0,-0.70177,0.00017,22.49949]
[1779301539601,31.11,77397.57,0.0,-0.70168,0.00017,22.50268]
[1779301541620,31.11,77385.91,0.0,-0.70368,0.00017,22.43054]
[1779301543629,31.11,77379.72,0.0,-0.70473,0.00017,22.39189]
[1779301548664,31.11,77384.84,0.0,-0.70388,0.00017,22.42326]
[1779301551685,31.11,77391.04,0.0,-0.70283,0.00017,22.46141]
[1779301556720,31.1,77389.53,0.0,-0.70311,0.00017,22.45115]
[1779301561755,31.1,77387.77,0.0,-0.70343,0.00017,22.43945]
[1779301564776,31.1,77395.64,0.0,-0.70209,0.00017,22.48831]
[1779301567796,31.1,77402.19,0.0,-0.70095,0.00017,22.52929]
[1779301571825,31.1,77407.48,0.0,-0.70002,0.00017,22.5624]
[1779301576859,31.1,77405.0,0.0,-0.70045,0.00017,22.54708]
[1779301581896,31.1,77401.05,0.0,-0.70113,0.00017,22.52274]
[1779301586930,31.11,77404.12,0.0,-0.70058,0.00017,22.54238]
[1779301591965,31.11,77406.66,0.0,-0.70015,0.00017,22.55472]
[1779301597001,31.11,77408.2,0.0,-0.69987,0.00017,22.56483]
[1779301600024,31.11,77413.58,0.0,-0.69893,0.00017,22.59823]
[1779301605058,31.12,77411.55,0.0,-0.69926,0.00017,22.58637]
[1779301606065,31.12,77417.92,0.0,-0.69816,0.00017,22.62547]
[1779301609088,31.12,77420.14,0.0,-0.69777,0.00017,22.63927]
[1779301611101,31.12,77427.17,0.0,-0.69655,0.00017,22.68216]
[1779301613115,31.12,77427.58,0.0,-0.69648,0.00017,22.6847]
[1779301615128,31.12,77422.3,0.0,-0.69739,0.00017,22.65262]
[1779301620164,31.12,77421.69,0.0,-0.69749,0.00017,22.64907]
[1779301625199,31.12,77422.47,0.0,-0.69735,0.00017,22.65401]
[1779301628220,31.12,77427.93,0.0,-0.6964,0.00017,22.68726]
[1779301633255,31.12,77432.75,0.0,-0.69557,0.00017,22.71645]
[1779301638290,31.12,77434.01,0.0,-0.69535,0.00017,22.72392]
[1779301643325,31.12,77434.29,0.0,-0.69531,0.00017,22.72549]
[1779301648360,31.12,77433.67,0.0,-0.69542,0.00017,22.72177]
[1779301653396,31.12,77433.44,0.0,-0.69549,0.00017,22.71632]
[1779301658430,31.12,77428.78,0.0,-0.69629,0.00017,22.68809]
[1779301662314,31.12,77445.88,0.0,-0.69333,0.00017,22.79125]
[1779301667493,31.12,77446.65,0.0,-0.69319,0.00017,22.79594]
[1779301672527,31.12,77448.71,0.0,-0.69283,0.00017,22.80843]
[1779301677565,31.12,77451.47,0.0,-0.69234,0.00017,22.82516]
[1779301682601,31.12,77466.27,0.0,-0.68975,0.00017,22.91324]
[1779301687638,31.12,77471.48,0.0,-0.68885,0.00017,22.94376]
[1779301692672,31.12,77468.62,0.0,-0.68936,0.00017,22.92673]
[1779301697707,31.12,77464.23,0.0,-0.69013,0.00017,22.90068]
[1779301702744,31.12,77464.2,0.0,-0.69014,0.00017,22.90026]
[1779301707780,31.12,77460.2,0.0,-0.69084,0.00017,22.87631]
[1779301712814,31.12,77457.28,0.0,-0.69138,0.00017,22.85494]
[1779301717850,31.12,77457.26,0.0,-0.69138,0.00017,22.85481]
[1779301722885,31.12,77461.74,0.0,-0.6906,0.00017,22.88139]
[1779301727920,31.12,77462.45,0.0,-0.69048,0.00017,22.88547]
[1779301732955,31.12,77462.38,0.0,-0.6905,0.00017,22.88489]
[1779301737991,31.11,77462.49,0.0,-0.69049,0.00017,22.88534]
[1779301743024,31.11,77463.4,0.0,-0.69034,0.00017,22.89055]
[1779301747054,31.11,77455.56,0.0,-0.6917,0.00017,22.84404]
[1779301748062,31.11,77447.16,0.0,-0.69316,0.00017,22.79389]
[1779301749068,31.11,77448.99,0.0,-0.69284,0.00017,22.80495]
[1779301754104,31.12,77453.48,0.0,-0.69204,0.00017,22.83227]
[1779301759138,31.12,77455.01,0.0,-0.69176,0.00017,22.84181]
[1779301764175,31.12,77454.83,0.0,-0.69178,0.00017,22.84118]
[1779301769209,31.12,77466.41,0.0,-0.68975,0.00017,22.91038]
[1779301770216,31.12,77469.46,0.0,-0.68921,0.00017,22.92843]
[1779301774243,31.12,77473.24,0.0,-0.68858,0.00017,22.94685]
[1779301779279,31.12,77476.82,0.0,-0.68795,0.00018,22.96786]
[1779301784313,31.12,77476.26,0.0,-0.68805,0.00018,22.96446]
[1779301786327,31.12,77470.51,0.0,-0.68906,0.00017,22.93059]
[1779301789352,31.12,77465.68,0.0,-0.6899,0.00017,22.90207]
[1779301794384,31.12,77464.72,0.0,-0.69007,0.00017,22.89651]
[1779301798412,31.12,77457.48,0.0,-0.69133,0.00017,22.85365]
[1779301801433,31.13,77452.76,0.0,-0.69214,0.00017,22.82574]
[1779301806468,31.13,77453.38,0.0,-0.69203,0.00017,22.82964]
[1779301808481,31.13,77458.94,0.0,-0.69106,0.00017,22.86279]
[1779301813516,31.13,77459.74,0.0,-0.69092,0.00017,22.86755]
[1779301818552,31.13,77455.51,0.0,-0.69166,0.00017,22.84237]
[1779301823587,31.13,77457.8,0.0,-0.69126,0.00017,22.85607]
[1779301828622,31.13,77458.83,0.0,-0.69107,0.00017,22.86224]
[1779301833657,31.13,77457.89,0.0,-0.69126,0.00017,22.85277]
[1779301838692,31.13,77458.44,0.0,-0.69117,0.00017,22.85607]
[1779301843727,31.13,77458.69,0.0,-0.69112,0.00017,22.85758]
[1779301848762,31.13,77459.92,0.0,-0.69091,0.00017,22.86489]
[1779301852790,31.13,77466.65,0.0,-0.68973,0.00017,22.90475]
[1779301857826,31.13,77466.62,0.0,-0.68974,0.00017,22.90439]
[1779301862863,31.13,77461.61,0.0,-0.69062,0.00017,22.87457]
[1779301868909,31.13,77461.45,0.0,-0.69065,0.00017,22.87354]
[1779301873939,31.13,77463.97,0.0,-0.69022,0.00017,22.88835]
[1779301878975,31.12,77460.98,0.0,-0.69074,0.00017,22.87051]
[1779301884011,31.12,77461.62,0.0,-0.69063,0.00017,22.8742]
[1779301889048,31.12,77460.66,0.0,-0.69081,0.00017,22.86837]
[1779301893076,31.12,77466.2,0.0,-0.68987,0.00017,22.89715]
[1779301900125,31.12,77465.66,0.0,-0.68997,0.00017,22.8937]
[1779301905161,31.12,77463.98,0.0,-0.69027,0.00017,22.88355]
[1779301910196,31.12,77463.67,0.0,-0.69033,0.00017,22.88148]
[1779301915232,31.12,77463.47,0.0,-0.69037,0.00017,22.88007]
[1779301921273,31.12,77463.38,0.0,-0.6904,0.00017,22.87927]
[1779301926309,31.12,77462.5,0.0,-0.69056,0.00017,22.87383]
[1779301931345,31.11,77451.66,0.0,-0.69245,0.00017,22.80908]
[1779301936380,31.11,77450.06,0.0,-0.69273,0.00017,22.79954]
[1779301941415,31.11,77452.86,0.0,-0.69224,0.00017,22.81639]
[1779301946450,31.12,77452.53,0.0,-0.69229,0.00017,22.81459]
[1779301948468,31.12,77442.89,0.0,-0.69397,0.00017,22.75695]
[1779301954505,31.12,77443.0,0.0,-0.69396,0.00017,22.7542]
[1779301955513,31.12,77434.1,0.0,-0.6955,0.00017,22.70077]
[1779301956519,31.12,77428.42,0.0,-0.69648,0.00017,22.66645]
[1779301959542,31.12,77422.78,0.0,-0.69745,0.00017,22.63243]
[1779301960549,31.12,77413.52,0.0,-0.69904,0.00017,22.57601]
[1779301961555,31.12,77405.5,0.0,-0.70043,0.00017,22.52661]
[1779301963569,31.12,77402.47,0.0,-0.70095,0.00017,22.50773]
[1779301968604,31.12,77403.89,0.0,-0.70072,0.00017,22.51609]
[1779301970623,31.12,77415.69,0.0,-0.69869,0.00017,22.58862]
[1779301972633,31.12,77416.62,0.0,-0.69852,0.00017,22.59445]
[1779301975655,31.12,77425.64,0.0,-0.69695,0.00017,22.6498]
[1779301977668,31.12,77434.85,0.0,-0.69535,0.00017,22.70571]
[1779301978675,31.12,77437.2,0.0,-0.69494,0.00017,22.72001]
[1779301983709,31.12,77431.58,0.0,-0.69591,0.00017,22.68625]
[1779301984717,31.12,77425.32,0.0,-0.69699,0.00017,22.64845]
[1779301989752,31.13,77428.78,0.0,-0.69638,0.00017,22.6699]
[1779301994788,31.13,77431.16,0.0,-0.69595,0.00017,22.68489]
[1779301999822,31.13,77435.04,0.0,-0.69526,0.00017,22.70887]
[1779302004857,31.13,77432.42,0.0,-0.6957,0.00017,22.69352]
[1779302009891,31.14,77427.38,0.0,-0.69656,0.00017,22.66353]
[1779302014928,31.14,77426.27,0.0,-0.69676,0.00017,22.6534]
[1779302017949,31.14,77432.86,0.0,-0.69561,0.00017,22.69352]
[1779302022983,31.14,77434.22,0.0,-0.69537,0.00017,22.70191]
[1779302028018,31.14,77430.33,0.0,-0.69604,0.00017,22.67853]
[1779302033055,31.14,77431.19,0.0,-0.69588,0.00017,22.68393]
[1779302038089,31.14,77431.79,0.0,-0.69578,0.00017,22.68774]
[1779302042116,31.14,77437.53,0.0,-0.69478,0.00017,22.72249]
[1779302047152,31.14,77439.89,0.0,-0.69437,0.00017,22.73667]
[1779302052186,31.14,77442.99,0.0,-0.69383,0.00017,22.75518]
[1779302054200,31.14,77450.97,0.0,-0.69244,0.00017,22.803]
[1779302059237,31.15,77452.58,0.0,-0.69216,0.00017,22.81277]
[1779302064274,31.15,77455.13,0.0,-0.69171,0.00017,22.82816]
[1779302068304,31.15,77461.28,0.0,-0.69063,0.00017,22.86485]
[1779302073338,31.15,77469.26,0.0,-0.68926,0.00017,22.90818]
[1779302077366,31.15,77470.3,0.0,-0.68908,0.00017,22.9142]
[1779302082400,31.15,77468.08,0.0,-0.68948,0.00017,22.90094]
[1779302087435,31.15,77467.87,0.0,-0.68952,0.00017,22.89956]
[1779302092471,31.14,77467.5,0.0,-0.68959,0.00017,22.89721]
[1779302095491,31.14,77461.08,0.0,-0.69071,0.00017,22.85911]
[1779302100527,31.14,77461.09,0.0,-0.69071,0.00017,22.85907]
[1779302105564,31.14,77461.04,0.0,-0.69073,0.00017,22.85865]
[1779302107576,31.14,77453.86,0.0,-0.69198,0.00017,22.81597]
[1779302108582,31.14,77448.53,0.0,-0.69291,0.00017,22.78415]
[1779302113617,31.14,77450.15,0.0,-0.69262,0.00017,22.79409]
[1779302119659,31.14,77453.66,0.0,-0.692,0.00017,22.81528]
[1779302124694,31.15,77454.64,0.0,-0.69182,0.00017,22.82136]
[1779302129730,31.15,77453.27,0.0,-0.69205,0.00017,22.81347]
[1779302135771,31.15,77454.7,0.0,-0.69181,0.00017,22.81843]
[1779302141814,31.15,77455.9,0.0,-0.69159,0.00017,22.82604]
[1779302146848,31.15,77454.99,0.0,-0.69174,0.00017,22.82097]
[1779302151884,31.16,77456.08,0.0,-0.69154,0.00017,22.8279]
[1779302156921,31.16,77456.56,0.0,-0.69143,0.00017,22.83135]
[1779302161964,31.16,77460.54,0.0,-0.69073,0.00017,22.85529]
[1779302166990,31.16,77461.03,0.0,-0.69063,0.00017,22.85859]
[1779302170011,31.16,77473.39,0.0,-0.68847,0.00017,22.93172]
[1779302171019,31.16,77475.71,0.0,-0.68806,0.00018,22.94535]
[1779302176054,31.16,77474.34,0.0,-0.6883,0.00017,22.93732]
[1779302181087,31.16,77478.03,0.0,-0.68765,0.00018,22.95891]
[1779302182096,31.16,77493.17,0.0,-0.685,0.00018,23.04701]
[1779302184109,31.16,77492.62,0.0,-0.6851,0.00018,23.04373]
[1779302189144,31.16,77495.0,0.0,-0.68469,0.00018,23.05721]
[1779302194179,31.16,77496.08,0.0,-0.68453,0.00018,23.05933]
[1779302199214,31.16,77498.74,0.0,-0.68407,0.00018,23.07436]
[1779302204250,31.16,77496.97,0.0,-0.6844,0.00018,23.06372]
[1779302209286,31.15,77496.78,0.0,-0.68444,0.00018,23.06236]
[1779302212307,31.15,77490.93,0.0,-0.68548,0.00018,23.02828]
[1779302218349,31.15,77490.45,0.0,-0.68557,0.00018,23.02522]
[1779302223384,31.15,77488.2,0.0,-0.68597,0.00018,23.0119]
[1779302228418,31.15,77493.67,0.0,-0.68503,0.00018,23.04323]
[1779302233454,31.15,77484.12,0.0,-0.68671,0.00018,22.98735]
[1779302234462,31.15,77484.22,0.0,-0.6867,0.00018,22.98789]
[1779302243524,31.14,77482.37,0.0,-0.68703,0.00018,22.97673]
[1779302248558,31.14,77482.8,0.0,-0.68697,0.00018,22.97896]
[1779302253594,31.14,77481.45,0.0,-0.68723,0.00018,22.967]
[1779302258628,31.14,77483.17,0.0,-0.68694,0.00018,22.97684]
[1779302263664,31.14,77482.95,0.0,-0.68699,0.00018,22.97531]
[1779302269706,31.14,77482.05,0.0,-0.68715,0.00018,22.96978]
[1779302274754,31.14,77481.23,0.0,-0.6873,0.00018,22.96476]
[1779302279780,31.14,77486.48,0.0,-0.68639,0.00018,22.99513]
[1779302284814,31.13,77492.14,0.0,-0.68541,0.00018,23.02764]
[1779302286691,31.13,77495.61,0.0,-0.6848,0.00018,23.04756]
[1779302293879,31.13,77495.28,0.0,-0.68488,0.00018,23.04503]
[1779302295893,31.13,77485.72,0.0,-0.68657,0.00018,22.98915]
[1779302297911,31.13,77484.78,0.0,-0.68674,0.00018,22.9836]
[1779302302942,31.13,77481.04,0.0,-0.6874,0.00018,22.96152]
[1779302307976,31.12,77480.81,0.0,-0.68745,0.00018,22.96002]
[1779302313011,31.12,77478.47,0.0,-0.68789,0.00018,22.94228]
[1779302320062,31.12,77478.69,0.0,-0.68785,0.00018,22.94346]
[1779302325097,31.12,77480.77,0.0,-0.68749,0.00018,22.95553]
[1779302330131,31.12,77480.56,0.0,-0.68753,0.00018,22.95415]
[1779302335167,31.12,77477.87,0.0,-0.68801,0.00018,22.93827]
[1779302340205,31.12,77479.25,0.0,-0.68777,0.00018,22.94627]
[1779302345239,31.12,77480.34,0.0,-0.68758,0.00018,22.95255]
[1779302350275,31.12,77480.25,0.0,-0.6876,0.00018,22.95189]
[1779302355310,31.12,77481.52,0.0,-0.68738,0.00018,22.95916]
[1779302360344,31.12,77481.46,0.0,-0.6874,0.00018,22.95862]
[1779302365380,31.12,77481.89,0.0,-0.68733,0.00018,22.96093]
[1779302370414,31.12,77479.09,0.0,-0.68783,0.00018,22.94434]
[1779302377321,31.12,77478.45,0.0,-0.68796,0.00018,22.93691]
[1779302382499,31.12,77477.89,0.0,-0.68805,0.00018,22.93383]
[1779302387533,31.12,77477.06,0.0,-0.68819,0.00018,22.92915]
[1779302389551,31.12,77468.29,0.0,-0.68972,0.00017,22.87764]
[1779302394585,31.12,77463.61,0.0,-0.69053,0.00017,22.85037]
[1779302396600,31.12,77480.0,0.0,-0.68765,0.00018,22.94715]
[1779302401636,31.12,77481.4,0.0,-0.68741,0.00018,22.95512]
[1779302406675,31.12,77484.33,0.0,-0.68691,0.00018,22.97197]
[1779302412711,31.12,77481.05,0.0,-0.68749,0.00018,22.95255]
[1779302417750,31.12,77474.38,0.0,-0.68866,0.00018,22.91326]
[1779302422781,31.12,77470.01,0.0,-0.68943,0.00018,22.88749]
[1779302427817,31.12,77470.58,0.0,-0.68933,0.00018,22.89086]
[1779302432853,31.12,77469.49,0.0,-0.68955,0.00018,22.88047]
[1779302437940,31.12,77467.73,0.0,-0.68986,0.00017,22.87003]
[1779302442979,31.12,77463.03,0.0,-0.69068,0.00017,22.84217]
[1779302443982,31.12,77457.73,0.0,-0.6916,0.00017,22.81065]
[1779302444989,31.12,77451.35,0.0,-0.69272,0.00017,22.77259]
[1779302447002,31.12,77449.13,0.0,-0.6931,0.00017,22.75942]
[1779302452039,31.12,77461.41,0.0,-0.69095,0.00017,22.83307]
[1779302453047,31.12,77463.07,0.0,-0.69065,0.00017,22.84301]
[1779302459089,31.12,77461.2,0.0,-0.69098,0.00017,22.83201]
[1779302462115,31.12,77454.8,0.0,-0.69209,0.00017,22.79401]
[1779302464124,31.12,77452.29,0.0,-0.69252,0.00017,22.77916]
[1779302469159,31.12,77453.25,0.0,-0.69235,0.00017,22.78524]
[1779302474197,31.13,77452.45,0.0,-0.69247,0.00017,22.78081]
[1779302481242,31.13,77453.56,0.0,-0.69227,0.00017,22.78795]
[1779302484263,31.13,77444.1,0.0,-0.69391,0.00017,22.73156]
[1779302486280,31.13,77444.76,0.0,-0.69379,0.00017,22.73566]
[1779302488099,31.13,77430.93,0.0,-0.69619,0.00017,22.65232]
[1779302488292,31.13,77430.93,0.0,-0.69618,0.00017,22.65244]
[1779302490307,31.13,77428.21,0.0,-0.69664,0.00017,22.63627]
[1779302491314,31.13,77419.2,0.0,-0.69822,0.00017,22.57766]
[1779302492320,31.13,77420.15,0.0,-0.69805,0.00017,22.58369]
[1779302493329,31.14,77439.86,0.0,-0.69463,0.00017,22.70341]
[1779302494336,31.14,77439.86,0.0,-0.69462,0.00017,22.70356]
[1779302498169,31.14,77440.79,0.0,-0.69445,0.00017,22.70961]
[1779302504404,31.14,77443.78,0.0,-0.69391,0.00017,22.72825]
[1779302509441,31.15,77446.58,0.0,-0.6934,0.00017,22.74562]
[1779302511460,31.15,77452.86,0.0,-0.6923,0.00017,22.78339]
[1779302512467,31.15,77458.64,0.0,-0.69129,0.00017,22.81789]
[1779302514480,31.15,77460.25,0.0,-0.69101,0.00017,22.82754]
[1779302519515,31.15,77461.16,0.0,-0.69085,0.00017,22.83311]
[1779302525558,31.15,77461.05,0.0,-0.69086,0.00017,22.83262]
[1779302530593,31.15,77462.66,0.0,-0.69057,0.00017,22.8423]
[1779302535629,31.15,77460.86,0.0,-0.69089,0.00017,22.8317]
[1779302546704,31.15,77462.11,0.0,-0.69067,0.00017,22.83906]
[1779302551739,31.15,77461.05,0.0,-0.69088,0.00017,22.82884]
[1779302556775,31.15,77461.12,0.0,-0.69087,0.00017,22.82928]
[1779302561810,31.15,77461.33,0.0,-0.69083,0.00017,22.83051]
[1779302566846,31.15,77461.07,0.0,-0.69088,0.00017,22.82899]
[1779302568860,31.15,77452.97,0.0,-0.69229,0.00017,22.78083]
[1779302569867,31.15,77452.45,0.0,-0.69238,0.00017,22.77778]
[1779302573894,31.15,77447.12,0.0,-0.6933,0.00017,22.74624]
[1779302578931,31.15,77447.42,0.0,-0.69323,0.00017,22.74853]
[1779302581951,31.16,77457.29,0.0,-0.6915,0.00017,22.80769]
[1779302582958,31.16,77465.41,0.0,-0.69008,0.00017,22.85589]
[1779302583965,31.16,77467.68,0.0,-0.68968,0.00017,22.86931]
[1779302588999,31.16,77470.22,0.0,-0.68924,0.00017,22.88425]
[1779302594035,31.16,77470.13,0.0,-0.68926,0.00017,22.88358]
[1779302600081,31.15,77469.74,0.0,-0.68934,0.00017,22.88107]
[1779302601089,31.15,77456.53,0.0,-0.69164,0.00017,22.80283]
[1779302602094,31.15,77441.81,0.0,-0.69421,0.00017,22.71482]
[1779302603098,31.16,77425.08,0.0,-0.6971,0.00017,22.61395]
[1779302604105,31.16,77418.68,0.0,-0.6982,0.00017,22.57514]
[1779302608138,31.16,77427.42,0.0,-0.69668,0.00017,22.62876]
[1779302613170,31.16,77427.96,0.0,-0.69659,0.00017,22.62866]
[1779302614180,31.16,77433.34,0.0,-0.69565,0.00017,22.66149]
[1779302619214,31.17,77428.99,0.0,-0.69639,0.00017,22.63569]
[1779302624249,31.17,77428.58,0.0,-0.69645,0.00017,22.63373]
[1779302629287,31.17,77425.73,0.0,-0.69691,0.00017,22.61729]
[1779302634320,31.18,77425.04,0.0,-0.69701,0.00017,22.61384]
[1779302639353,31.18,77431.09,0.0,-0.69594,0.00017,22.65119]
[1779302642376,31.18,77437.74,0.0,-0.69478,0.00017,22.69174]
[1779302645399,31.18,77444.31,0.0,-0.69363,0.00017,22.73141]
[1779302652448,31.18,77447.83,0.0,-0.693,0.00017,22.75287]
[1779302657482,31.19,77452.74,0.0,-0.69214,0.00017,22.78252]
[1779302662518,31.19,77452.86,0.0,-0.69211,0.00017,22.78348]
[1779302667553,31.19,77453.64,0.0,-0.69197,0.00017,22.78844]
[1779302672588,31.19,77454.51,0.0,-0.69183,0.00017,22.79002]
[1779302679453,31.19,77455.05,0.0,-0.69172,0.00017,22.79381]
[1779302684673,31.19,77457.85,0.0,-0.69122,0.00017,22.81066]
[1779302686687,31.2,77464.11,0.0,-0.69013,0.00017,22.8478]
[1779302687695,31.2,77470.57,0.0,-0.689,0.00017,22.88587]
[1779302689708,31.2,77472.09,0.0,-0.68873,0.00017,22.89476]
[1779302693738,31.2,77456.44,0.0,-0.69146,0.00017,22.80249]
[1779302695755,31.2,77448.31,0.0,-0.69287,0.00017,22.75422]
[1779302698777,31.2,77439.84,0.0,-0.69433,0.00017,22.70385]
[1779302700818,31.2,77426.84,0.0,-0.69658,0.00017,22.62579]
[1779302702812,31.2,77414.56,0.0,-0.69869,0.00017,22.55127]
[1779302707849,31.2,77417.71,0.0,-0.69813,0.00017,22.57107]
[1779302712883,31.21,77414.92,0.0,-0.69859,0.00017,22.5549]
[1779302717918,31.21,77422.13,0.0,-0.69732,0.00017,22.59969]
[1779302720939,31.21,77412.55,0.0,-0.69896,0.00017,22.54171]
[1779302723960,31.22,77408.91,0.0,-0.69956,0.00017,22.52025]
[1779302728997,31.22,77408.69,0.0,-0.69957,0.00017,22.51979]
[1779302733027,31.23,77415.53,0.0,-0.6984,0.00017,22.55845]
[1779302737053,31.23,77416.79,0.0,-0.69816,0.00017,22.56686]
[1779302742087,31.23,77421.39,0.0,-0.69734,0.00017,22.59564]
[1779302748132,31.24,77426.93,0.0,-0.69636,0.00017,22.62989]
[1779302753164,31.24,77419.35,0.0,-0.69765,0.00017,22.58466]
[1779302754172,31.24,77418.26,0.0,-0.69783,0.00017,22.57822]
[1779302756206,31.24,77410.15,0.0,-0.69922,0.00017,22.52903]
[1779302757208,31.24,77401.16,0.0,-0.70077,0.00017,22.47382]
[1779302760235,31.24,77391.18,0.0,-0.70249,0.00017,22.41207]
[1779302761245,31.24,77384.97,0.0,-0.70356,0.00017,22.37336]
[1779302762253,31.24,77369.47,0.0,-0.70621,0.00017,22.27656]
[1779302763258,31.24,77361.56,0.0,-0.70756,0.00017,22.22673]
[1779302768291,31.24,77361.83,0.0,-0.70753,0.00017,22.2281]
[1779302773326,31.23,77370.09,0.0,-0.70613,0.00017,22.2795]
[1779302777355,31.23,77363.19,0.0,-0.70732,0.00017,22.23572]
[1779302779368,31.23,77358.54,0.0,-0.70812,0.00017,22.20616]
[1779302784407,31.23,77362.26,0.0,-0.70751,0.00017,22.22895]
[1779302789440,31.23,77364.12,0.0,-0.70721,0.00017,22.2401]
[1779302794476,31.22,77361.85,0.0,-0.70764,0.00017,22.22116]
[1779302797497,31.22,77368.77,0.0,-0.70647,0.00017,22.26415]
[1779302798509,31.22,77380.29,0.0,-0.70451,0.00017,22.33597]
[1779302799515,31.22,77382.72,0.0,-0.7041,0.00017,22.35091]
[1779302804550,31.22,77379.37,0.0,-0.70468,0.00017,22.32988]
[1779302808579,31.22,77392.5,0.0,-0.70244,0.00017,22.41123]
[1779302813612,31.22,77391.99,0.0,-0.70254,0.00017,22.40775]
[1779302818646,31.21,77393.77,0.0,-0.70225,0.00017,22.41826]
[1779302823682,31.21,77391.0,0.0,-0.70274,0.00017,22.40043]
[1779302824688,31.21,77384.39,0.0,-0.70387,0.00017,22.3594]
[1779302825696,31.21,77383.21,0.0,-0.70408,0.00017,22.35189]
[1779302828717,31.21,77377.63,0.0,-0.70504,0.00017,22.31682]
[1779302830547,31.21,77368.81,0.0,-0.70655,0.00017,22.26142]
[1779302832744,31.21,77361.83,0.0,-0.70775,0.00017,22.21724]
[1779302837779,31.2,77356.29,0.0,-0.70871,0.00017,22.1817]
[1779302840617,31.2,77350.91,0.0,-0.70963,0.00017,22.1473]
[1779302845836,31.2,77351.92,0.0,-0.70947,0.00017,22.15328]
[1779302850872,31.2,77347.29,0.0,-0.71028,0.00017,22.12313]
[1779302855908,31.2,77345.4,0.0,-0.71063,0.00017,22.10677]
[1779302857923,31.2,77337.21,0.0,-0.71202,0.00017,22.05441]
[1779302862957,31.2,77336.78,0.0,-0.71209,0.00017,22.0517]
[1779302867992,31.2,77335.48,0.0,-0.71231,0.00017,22.04336]
[1779302870011,31.2,77341.82,0.0,-0.71124,0.00017,22.08391]
[1779302871014,31.2,77342.01,0.0,-0.71121,0.00017,22.08502]
[1779302876049,31.19,77341.18,0.0,-0.71139,0.00017,22.07831]
[1779302880077,31.18,77346.93,0.0,-0.71045,0.00017,22.11374]
[1779302886120,31.18,77349.82,0.0,-0.70996,0.00017,22.13196]
[1779302891156,31.18,77351.14,0.0,-0.70975,0.00017,22.14009]
[1779302893169,31.18,77345.31,0.0,-0.71074,0.00017,22.10292]
[1779302896190,31.18,77351.19,0.0,-0.70974,0.00017,22.14033]
[1779302899211,31.18,77355.75,0.0,-0.70897,0.00017,22.16909]
[1779302901227,31.18,77364.23,0.0,-0.70753,0.00017,22.22269]
[1779302906260,31.18,77365.03,0.0,-0.7074,0.00017,22.22762]
[1779302911295,31.18,77368.5,0.0,-0.70683,0.00017,22.24543]
[1779302915324,31.18,77373.74,0.0,-0.70594,0.00017,22.27826]
[1779302917338,31.18,77379.63,0.0,-0.70494,0.00017,22.31497]
[1779302922374,31.18,77379.8,0.0,-0.70492,0.00017,22.3157]
[1779302927412,31.18,77380.96,0.0,-0.70473,0.00017,22.32267]
[1779302932446,31.17,77379.37,0.0,-0.70501,0.00017,22.31243]
[1779302940509,31.17,77378.99,0.0,-0.70508,0.00017,22.30969]
[1779302945543,31.17,77381.33,0.0,-0.70469,0.00017,22.32408]
[1779302950578,31.17,77382.15,0.0,-0.70456,0.00017,22.32892]
[1779302955614,31.17,77384.72,0.0,-0.70413,0.00017,22.34462]
[1779302960649,31.17,77386.66,0.0,-0.70381,0.00017,22.35629]
[1779302967697,31.16,77388.15,0.0,-0.70357,0.00017,22.36494]
[1779302972733,31.16,77391.32,0.0,-0.70307,0.00017,22.38014]
[1779302976761,31.16,77395.93,0.0,-0.70228,0.00017,22.40839]
[1779302980788,31.16,77389.89,0.0,-0.70333,0.00017,22.37064]
[1779302986831,31.16,77392.93,0.0,-0.70282,0.00017,22.38902]
[1779302991866,31.15,77391.05,0.0,-0.70316,0.00017,22.377]
[1779302996901,31.15,77391.81,0.0,-0.70304,0.00017,22.38126]
[1779303001944,31.15,77387.41,0.0,-0.70382,0.00017,22.35299]
[1779303006975,31.15,77385.69,0.0,-0.70413,0.00017,22.3417]
[1779303008989,31.14,77380.05,0.0,-0.70511,0.00017,22.30619]
[1779303011822,31.14,77376.65,0.0,-0.7057,0.00017,22.2846]
[1779303017045,31.14,77379.64,0.0,-0.7052,0.00017,22.30288]
[1779303022081,31.14,77381.0,0.0,-0.70497,0.00017,22.31104]
[1779303027116,31.14,77384.45,0.0,-0.7044,0.00017,22.3321]
[1779303032150,31.13,77381.24,0.0,-0.70499,0.00017,22.30745]
[1779303040207,31.13,77381.52,0.0,-0.70496,0.00017,22.30859]
[1779303045242,31.13,77375.8,0.0,-0.70596,0.00017,22.27224]
[1779303047255,31.13,77370.46,0.0,-0.70687,0.00017,22.23861]
[1779303052290,31.13,77373.14,0.0,-0.70641,0.00017,22.25543]
[1779303057325,31.13,77376.87,0.0,-0.70578,0.00017,22.27876]
[1779303062362,31.13,77378.79,0.0,-0.70545,0.00017,22.29076]
[1779303067395,31.13,77375.65,0.0,-0.70599,0.00017,22.27104]
[1779303072430,31.13,77380.04,0.0,-0.70523,0.00017,22.29871]
[1779303076461,31.13,77389.35,0.0,-0.70363,0.00017,22.35694]
[1779303081496,31.13,77390.87,0.0,-0.70338,0.00017,22.36621]
[1779303086530,31.13,77388.78,0.0,-0.70374,0.00017,22.35292]
[1779303092574,31.13,77388.52,0.0,-0.70383,0.00017,22.34698]
[1779303095595,31.12,77381.58,0.0,-0.70502,0.00017,22.3034]
[1779303097608,31.12,77365.35,0.0,-0.7078,0.00017,22.20124]
[1779303102643,31.12,77364.77,0.0,-0.7079,0.00017,22.1976]
[1779303103652,31.12,77373.69,0.0,-0.70638,0.00017,22.25388]
[1779303104659,31.12,77375.84,0.0,-0.70601,0.00017,22.26736]
[1779303109692,31.12,77377.78,0.0,-0.70568,0.00017,22.27932]
[1779303114728,31.12,77378.11,0.0,-0.70563,0.00017,22.28122]
[1779303119764,31.12,77378.39,0.0,-0.70559,0.00017,22.28288]
[1779303124799,31.12,77379.49,0.0,-0.7054,0.00017,22.28972]
[1779303129833,31.12,77380.64,0.0,-0.7052,0.00017,22.29687]
[1779303134870,31.12,77383.18,0.0,-0.70477,0.00017,22.31266]
[1779303139904,31.12,77383.16,0.0,-0.70478,0.00017,22.31242]
[1779303146954,31.12,77384.43,0.0,-0.70456,0.00017,22.32046]
[1779303148966,31.12,77372.55,0.0,-0.70659,0.00017,22.24586]
[1779303149974,31.12,77371.72,0.0,-0.70674,0.00017,22.24065]
[1779303155013,31.12,77377.56,0.0,-0.70576,0.00017,22.27348]
[1779303159037,31.12,77384.92,0.0,-0.7045,0.00017,22.31969]
[1779303160043,31.12,77388.02,0.0,-0.70396,0.00017,22.33905]
[1779303163066,31.12,77390.43,0.0,-0.70355,0.00017,22.35403]
[1779303168102,31.12,77395.11,0.0,-0.70275,0.00017,22.38304]
[1779303173139,31.12,77390.54,0.0,-0.70354,0.00017,22.35435]
[1779303178174,31.12,77389.01,0.0,-0.70381,0.00017,22.34457]
[1779303183031,31.12,77382.62,0.0,-0.70492,0.00017,22.30426]
[1779303184216,31.12,77367.57,0.0,-0.7075,0.00017,22.20959]
[1779303185223,31.12,77366.67,0.0,-0.70765,0.00017,22.20386]
[1779303191265,31.12,77366.84,0.0,-0.70763,0.00017,22.20477]
[1779303196301,31.12,77369.74,0.0,-0.70713,0.00017,22.22335]
[1779303197308,31.12,77375.47,0.0,-0.70614,0.00017,22.25949]
[1779303202343,31.12,77376.37,0.0,-0.70599,0.00017,22.26523]
[1779303207379,31.12,77377.35,0.0,-0.70582,0.00017,22.27141]
[1779303212414,31.12,77376.91,0.0,-0.70592,0.00017,22.26468]
[1779303217449,31.12,77380.96,0.0,-0.70523,0.00017,22.29007]
[1779303221477,31.12,77387.36,0.0,-0.70414,0.00017,22.3298]
[1779303226511,31.11,77386.42,0.0,-0.7043,0.00017,22.32373]
[1779303231546,31.11,77386.72,0.0,-0.70426,0.00017,22.32543]
[1779303236582,31.11,77388.48,0.0,-0.70396,0.00017,22.33613]
[1779303237588,31.11,77394.03,0.0,-0.70301,0.00017,22.37063]
[1779303242624,31.11,77393.66,0.0,-0.70309,0.00017,22.36784]
[1779303248666,31.11,77392.12,0.0,-0.70338,0.00017,22.35746]
[1779303253701,31.1,77390.49,0.0,-0.70367,0.00017,22.3467]
[1779303258736,31.1,77389.04,0.0,-0.70395,0.00017,22.33688]
[1779303263773,31.1,77387.21,0.0,-0.70428,0.00017,22.32467]
[1779303266793,31.09,77381.23,0.0,-0.70532,0.00017,22.2868]
[1779303268807,31.09,77378.01,0.0,-0.70588,0.00017,22.26637]
[1779303273847,31.09,77371.66,0.0,-0.70701,0.00017,22.22199]
[1779303276864,31.09,77372.76,0.0,-0.70682,0.00017,22.22902]
[1779303281899,31.09,77374.46,0.0,-0.70653,0.00017,22.23961]
[1779303286933,31.09,77375.06,0.0,-0.70643,0.00017,22.24322]
[1779303291968,31.09,77376.69,0.0,-0.70616,0.00017,22.25323]
[1779303297004,31.09,77375.14,0.0,-0.70643,0.00017,22.24324]
[1779303302042,31.09,77375.43,0.0,-0.70639,0.00017,22.24485]
[1779303307077,31.09,77378.42,0.0,-0.70588,0.00017,22.26341]
[1779303312112,31.09,77378.35,0.0,-0.7059,0.00017,22.26269]
[1779303317149,31.08,77379.16,0.0,-0.70577,0.00017,22.26746]
[1779303322185,31.08,77383.4,0.0,-0.70505,0.00017,22.29372]
[1779303327221,31.08,77383.2,0.0,-0.7051,0.00017,22.29199]
[1779303334090,31.08,77383.68,0.0,-0.70507,0.00017,22.29034]
[1779303339304,31.07,77387.12,0.0,-0.70449,0.00017,22.31137]
[1779303341318,31.07,77391.3,0.0,-0.70378,0.00017,22.33723]
[1779303346354,31.07,77390.25,0.0,-0.70398,0.00017,22.32988]
[1779303349374,31.07,77384.18,0.0,-0.70504,0.00017,22.29138]
[1779303351389,31.07,77381.65,0.0,-0.70548,0.00017,22.27524]
[1779303356423,31.06,77381.41,0.0,-0.70554,0.00017,22.27313]
[1779303361459,31.06,77385.39,0.0,-0.70487,0.00017,22.29755]
[1779303366494,31.06,77385.41,0.0,-0.70489,0.00017,22.29699]
[1779303371529,31.05,77388.99,0.0,-0.7043,0.00017,22.31866]
[1779303373542,31.05,77396.78,0.0,-0.70296,0.00017,22.36699]
[1779303374552,31.05,77406.39,0.0,-0.70131,0.00017,22.4265]
[1779303375557,31.05,77407.43,0.0,-0.70113,0.00017,22.43272]
[1779303380593,31.05,77404.13,0.0,-0.70171,0.00017,22.41205]
[1779303385643,31.05,77400.89,0.0,-0.70226,0.00017,22.39244]
[1779303389656,31.05,77394.7,0.0,-0.70331,0.00017,22.35432]
[1779303394691,31.06,77394.76,0.0,-0.70331,0.00017,22.35125]
[1779303398719,31.06,77400.66,0.0,-0.70229,0.00017,22.38834]
[1779303403754,31.06,77401.71,0.0,-0.70209,0.00017,22.39519]
[1779303408788,31.06,77397.37,0.0,-0.70283,0.00017,22.36861]
[1779303412816,31.06,77391.59,0.0,-0.70382,0.00017,22.33292]
[1779303417852,31.06,77390.04,0.0,-0.7041,0.00017,22.32282]
[1779303422888,31.06,77389.9,0.0,-0.70413,0.00017,22.32147]
[1779303427921,31.06,77391.06,0.0,-0.70395,0.00017,22.32828]
[1779303432958,31.05,77395.04,0.0,-0.70327,0.00017,22.35271]
[1779303437993,31.05,77393.01,0.0,-0.70364,0.00017,22.33962]
[1779303443027,31.05,77389.61,0.0,-0.70423,0.00017,22.31797]
[1779303448063,31.05,77388.57,0.0,-0.70442,0.00017,22.31111]
[1779303453097,31.05,77388.26,0.0,-0.70451,0.00017,22.30488]
[1779303458132,31.05,77386.73,0.0,-0.70479,0.00017,22.29492]
[1779303461156,31.05,77368.36,0.0,-0.70795,0.00017,22.17886]
[1779303462163,31.05,77367.17,0.0,-0.70815,0.00017,22.17131]
[1779303467198,31.05,77369.87,0.0,-0.70769,0.00017,22.18848]
[1779303472233,31.05,77372.44,0.0,-0.70725,0.00017,22.20473]
[1779303477268,31.05,77376.25,0.0,-0.70659,0.00017,22.22876]
[1779303482303,31.04,77373.01,0.0,-0.70715,0.00017,22.20813]
[1779303486332,31.04,77370.77,0.0,-0.70754,0.00017,22.19397]
[1779303491366,31.04,77372.09,0.0,-0.70731,0.00017,22.20235]
[1779303497408,31.04,77366.99,0.0,-0.70819,0.00017,22.16967]
[1779303503450,31.04,77367.32,0.0,-0.70815,0.00017,22.1713]
[1779303506472,31.04,77360.76,0.0,-0.70928,0.00017,22.12945]
[1779303507478,31.04,77356.17,0.0,-0.71006,0.00017,22.10018]
[1779303512513,31.04,77357.3,0.0,-0.70989,0.00017,22.10342]
[1779303515534,31.04,77362.62,0.0,-0.70898,0.00017,22.13743]
[1779303517549,31.04,77374.03,0.0,-0.70703,0.00017,22.20985]
[1779303519563,31.04,77374.99,0.0,-0.70686,0.00017,22.21584]
[1779303524598,31.04,77377.45,0.0,-0.70645,0.00017,22.23117]
[1779303529632,31.04,77374.96,0.0,-0.70688,0.00017,22.21522]
[1779303534668,31.04,77372.67,0.0,-0.70728,0.00017,22.20059]
[1779303539702,31.04,77371.2,0.0,-0.70754,0.00017,22.19107]
[1779303544738,31.04,77371.09,0.0,-0.70756,0.00017,22.19015]
[1779303546751,31.04,77355.97,0.0,-0.71015,0.00017,22.0938]
[1779303547759,31.04,77349.52,0.0,-0.71125,0.00017,22.0525]
[1779303549772,31.04,77347.95,0.0,-0.71152,0.00017,22.04251]
[1779303554808,31.04,77348.27,0.0,-0.71146,0.00017,22.04483]
[1779303560849,31.04,77348.82,0.0,-0.71135,0.00017,22.0487]
[1779303565884,31.04,77349.97,0.0,-0.71115,0.00017,22.05641]
[1779303569913,31.04,77357.96,0.0,-0.70978,0.00017,22.10765]
[1779303570919,31.04,77358.64,0.0,-0.70967,0.00017,22.11199]
[1779303575955,31.04,77360.53,0.0,-0.70937,0.00017,22.12]
[1779303580989,31.04,77358.91,0.0,-0.70965,0.00017,22.1096]
[1779303586026,31.04,77358.15,0.0,-0.70978,0.00017,22.10473]
[1779303591062,31.04,77356.26,0.0,-0.7101,0.00017,22.09272]
[1779303596097,31.04,77355.77,0.0,-0.71018,0.00017,22.08972]
[1779303601133,31.04,77361.18,0.0,-0.70925,0.00017,22.12436]
[1779303604153,31.04,77352.3,0.0,-0.71077,0.00017,22.06766]
[1779303605159,31.04,77349.47,0.0,-0.71125,0.00017,22.04958]
[1779303610198,31.04,77351.93,0.0,-0.71082,0.00017,22.0657]
[1779303615233,31.05,77348.0,0.0,-0.71148,0.00017,22.04088]
[1779303620272,31.05,77347.33,0.0,-0.71159,0.00017,22.03688]
[1779303625307,31.05,77345.46,0.0,-0.7119,0.00017,22.025]
[1779303630343,31.05,77340.6,0.0,-0.71273,0.00017,21.99384]
[1779303634382,31.05,77346.47,0.0,-0.71175,0.00017,22.02776]
[1779303636384,31.05,77354.62,0.0,-0.71036,0.00017,22.08]
[1779303638399,31.05,77360.98,0.0,-0.70928,0.00017,22.12047]
[1779303643433,31.05,77361.92,0.0,-0.70913,0.00017,22.12595]
[1779303648469,31.04,77360.21,0.0,-0.70943,0.00017,22.11483]
[1779303653505,31.04,77357.15,0.0,-0.70995,0.00017,22.09521]
[1779303655518,31.04,77365.93,0.0,-0.70845,0.00017,22.15116]
[1779303660553,31.04,77368.91,0.0,-0.70794,0.00017,22.17001]
[1779303666415,31.04,77372.07,0.0,-0.7074,0.00017,22.18995]
[1779303671631,31.04,77378.71,0.0,-0.70627,0.00017,22.23154]
[1779303674654,31.04,77384.57,0.0,-0.70527,0.00017,22.26827]
[1779303679690,31.04,77384.89,0.0,-0.70522,0.00017,22.27004]
[1779303681701,31.04,77391.99,0.0,-0.704,0.00017,22.31444]
[1779303682707,31.04,77395.67,0.0,-0.70337,0.00017,22.33734]
[1779303684720,31.04,77399.64,0.0,-0.70269,0.00017,22.36188]
[1779303689755,31.04,77400.78,0.0,-0.70251,0.00017,22.3685]
[1779303694792,31.03,77396.52,0.0,-0.70328,0.00017,22.33755]
[1779303699827,31.03,77396.23,0.0,-0.70334,0.00017,22.33537]
[1779303703854,31.03,77388.47,0.0,-0.70469,0.00017,22.2865]
[1779303704860,31.03,77377.88,0.0,-0.70652,0.00017,22.21981]
[1779303705868,31.03,77376.9,0.0,-0.70669,0.00017,22.21356]
[1779303710902,31.03,77378.65,0.0,-0.70639,0.00017,22.22431]
[1779303715938,31.03,77379.07,0.0,-0.70633,0.00017,22.2266]
[1779303721980,31.02,77380.12,0.0,-0.70616,0.00017,22.23275]
[1779303727014,31.02,77382.55,0.0,-0.70576,0.00017,22.24761]
[1779303728031,31.02,77389.2,0.0,-0.70462,0.00017,22.2893]
[1779303730045,31.02,77389.58,0.0,-0.70456,0.00017,22.29154]
[1779303736087,31.02,77388.94,0.0,-0.70468,0.00017,22.28701]
[1779303737092,31.02,77401.35,0.0,-0.70254,0.00017,22.36449]
[1779303738099,31.02,77407.2,0.0,-0.70153,0.00017,22.40096]
[1779303743133,31.02,77408.05,0.0,-0.7014,0.00017,22.40546]
[1779303747163,31.01,77399.9,0.0,-0.70283,0.00017,22.35425]
[1779303748171,31.01,77391.09,0.0,-0.70435,0.00017,22.29918]
[1779303749185,31.01,77388.1,0.0,-0.70487,0.00017,22.28032]
[1779303750187,31.01,77382.23,0.0,-0.70588,0.00017,22.24324]
[1779303752223,31.01,77375.54,0.0,-0.70707,0.00017,22.19677]
[1779303753229,31.01,77365.29,0.0,-0.70883,0.00017,22.13169]
[1779303754237,31.01,77353.61,0.0,-0.71083,0.00017,22.05698]
[1779303755243,31.01,77352.0,0.0,-0.7111,0.00017,22.04657]
[1779303760282,31.01,77351.81,0.0,-0.71114,0.00017,22.04501]
[1779303765314,31.01,77353.92,0.0,-0.71079,0.00017,22.05836]
[1779303770350,31.01,77356.16,0.0,-0.71041,0.00017,22.07262]
[1779303775386,31.01,77354.63,0.0,-0.71067,0.00017,22.06282]
[1779303780425,31.01,77353.22,0.0,-0.71091,0.00017,22.05373]
[1779303785455,31.01,77351.15,0.0,-0.71127,0.00017,22.04043]
[1779303790490,31.01,77349.51,0.0,-0.71155,0.00017,22.02994]
[1779303791497,31.01,77341.47,0.0,-0.71292,0.00017,21.97816]
[1779303792504,31.01,77341.28,0.0,-0.71295,0.00017,21.97693]
[1779303797542,31.01,77339.36,0.0,-0.71327,0.00017,21.96488]
[1779303799555,31.01,77333.3,0.0,-0.71429,0.00017,21.92569]
[1779303804590,31.01,77334.29,0.0,-0.71412,0.00017,21.93238]
[1779303807624,31.01,77324.53,0.0,-0.71577,0.00017,21.86899]
[1779303808630,31.01,77324.39,0.0,-0.7158,0.00017,21.86811]
[1779303813665,31.01,77324.63,0.0,-0.71578,0.00017,21.86572]
[1779303817693,31.01,77317.97,0.0,-0.71691,0.00017,21.8223]
[1779303822729,31.01,77319.6,0.0,-0.71663,0.00017,21.83315]
[1779303827766,31.01,77316.17,0.0,-0.7172,0.00017,21.81087]
[1779303828772,31.01,77309.44,0.0,-0.71834,0.00017,21.76674]
[1779303830785,31.01,77303.74,0.0,-0.7193,0.00017,21.72932]
[1779303835827,31.01,77305.39,0.0,-0.71901,0.00017,21.74048]
[1779303837619,31.01,77314.98,0.0,-0.71739,0.00017,21.80353]
[1779303839855,31.01,77318.64,0.0,-0.71677,0.00017,21.82742]
[1779303843998,31.01,77325.89,0.0,-0.71555,0.00017,21.87449]
[1779303846013,31.01,77329.77,0.0,-0.7149,0.00017,21.89952]
[1779303851049,31.01,77330.03,0.0,-0.71487,0.00017,21.90059]
[1779303856083,31.01,77331.54,0.0,-0.71463,0.00017,21.90977]
[1779303860116,31.01,77325.7,0.0,-0.71564,0.00017,21.87133]
[1779303865148,31.0,77327.06,0.0,-0.71542,0.00017,21.87977]
[1779303867165,31.0,77320.61,0.0,-0.71652,0.00017,21.83752]
[1779303872203,31.0,77320.31,0.0,-0.7166,0.00017,21.83126]
[1779303877236,31.0,77319.61,0.0,-0.71673,0.00017,21.82642]
[1779303882275,31.0,77318.24,0.0,-0.71697,0.00017,21.81729]
[1779303887306,31.0,77321.69,0.0,-0.71639,0.00017,21.83957]
[1779303890326,31.0,77316.48,0.0,-0.71728,0.00017,21.80528]
[1779303895362,31.0,77316.69,0.0,-0.71725,0.00017,21.80645]
[1779303900398,31.0,77315.26,0.0,-0.71749,0.00017,21.79688]
[1779303903420,31.0,77300.26,0.0,-0.72003,0.00017,21.698]
[1779303904427,31.0,77297.82,0.0,-0.72044,0.00017,21.68181]
[1779303909463,31.0,77297.51,0.0,-0.7205,0.00017,21.67967]
[1779303912484,30.99,77303.5,0.0,-0.71949,0.00017,21.7191]
[1779303914498,30.99,77305.75,0.0,-0.71911,0.00017,21.7338]
[1779303915504,30.99,77312.75,0.0,-0.71793,0.00017,21.77978]
[1779303916516,30.99,77313.96,0.0,-0.71773,0.00017,21.7876]
[1779303921551,30.99,77314.56,0.0,-0.71765,0.00017,21.79071]
[1779303926582,30.99,77322.23,0.0,-0.71638,0.00017,21.84021]
[1779303929604,30.99,77320.79,0.0,-0.71663,0.00017,21.83042]
[1779303932625,30.98,77315.05,0.0,-0.71763,0.00017,21.78863]
[1779303933632,30.98,77306.64,0.0,-0.71906,0.00017,21.73314]
[1779303934639,30.98,77304.81,0.0,-0.71937,0.00017,21.72101]
[1779303939675,30.98,77306.71,0.0,-0.71906,0.00017,21.73304]
[1779303944711,30.98,77305.38,0.0,-0.71931,0.00017,21.72358]
[1779303949745,30.98,77305.21,0.0,-0.71935,0.00017,21.72198]
[1779303955787,30.98,77304.93,0.0,-0.7194,0.00017,21.71975]
[1779303960822,30.97,77306.16,0.0,-0.71921,0.00017,21.7275]
[1779303965858,30.97,77293.24,0.0,-0.7214,0.00017,21.64152]
[1779303966865,30.97,77291.46,0.0,-0.7217,0.00017,21.62963]
[1779303971899,30.97,77296.37,0.0,-0.72088,0.00017,21.66199]
[1779303976937,30.97,77297.82,0.0,-0.72064,0.00017,21.67127]
[1779303981976,30.97,77301.6,0.0,-0.72001,0.00017,21.69595]
[1779303987008,30.97,77306.1,0.0,-0.71927,0.00017,21.7253]
[1779303990031,30.97,77311.29,0.0,-0.7184,0.00017,21.75919]
[1779303995066,30.96,77311.87,0.0,-0.71833,0.00017,21.75872]
[1779304000101,30.96,77306.05,0.0,-0.71932,0.00017,21.72022]
[1779304002115,30.96,77304.16,0.0,-0.71964,0.00017,21.70775]
[1779304005137,30.96,77313.59,0.0,-0.71804,0.00017,21.76996]
[1779304006145,30.96,77314.63,0.0,-0.71787,0.00017,21.77676]
[1779304011180,30.96,77314.79,0.0,-0.71785,0.00017,21.77759]
[1779304016214,30.96,77313.97,0.0,-0.71799,0.00017,21.77196]
[1779304021249,30.96,77310.95,0.0,-0.71851,0.00017,21.75184]
[1779304027295,30.96,77312.0,0.0,-0.71834,0.00017,21.75852]
[1779304032328,30.96,77310.37,0.0,-0.71862,0.00017,21.74762]
[1779304037362,30.96,77307.44,0.0,-0.71912,0.00017,21.72808]
[1779304042398,30.96,77307.15,0.0,-0.71918,0.00017,21.72589]
[1779304047433,30.96,77306.23,0.0,-0.71934,0.00017,21.7196]
[1779304052468,30.95,77305.66,0.0,-0.71948,0.00017,21.7113]
[1779304057503,30.95,77305.84,0.0,-0.71946,0.00017,21.7119]
[1779304062538,30.95,77308.25,0.0,-0.71907,0.00017,21.72737]
[1779304069586,30.95,77308.16,0.0,-0.7191,0.00017,21.72618]
[1779304074621,30.95,77312.4,0.0,-0.71839,0.00017,21.75365]
[1779304080664,30.94,77312.49,0.0,-0.7184,0.00017,21.75349]
[1779304085699,30.94,77322.13,0.0,-0.71678,0.00017,21.81616]
[1779304090734,30.94,77323.81,0.0,-0.71653,0.00017,21.82613]
[1779304093759,30.93,77331.02,0.0,-0.71531,0.00017,21.8728]
[1779304095773,30.93,77334.64,0.0,-0.7147,0.00017,21.89611]
[1779304100804,30.93,77336.4,0.0,-0.71442,0.00017,21.90681]
[1779304105842,30.93,77337.88,0.0,-0.71419,0.00017,21.9157]
[1779304108860,30.92,77330.24,0.0,-0.71551,0.00017,21.86551]
[1779304113895,30.92,77330.99,0.0,-0.71542,0.00017,21.86586]
[1779304118930,30.92,77330.58,0.0,-0.71551,0.00017,21.86261]
[1779304120943,30.92,77338.22,0.0,-0.71421,0.00017,21.9121]
[1779304125998,30.92,77340.88,0.0,-0.71377,0.00017,21.92886]
[1779304127996,30.92,77335.04,0.0,-0.71477,0.00017,21.89069]
[1779304132027,30.91,77330.46,0.0,-0.71557,0.00017,21.86034]
[1779304133031,30.91,77324.61,0.0,-0.71656,0.00017,21.82194]
[1779304138067,30.91,77325.16,0.0,-0.71648,0.00017,21.82512]
[1779304143102,30.91,77323.91,0.0,-0.71671,0.00017,21.81646]
[1779304148140,30.91,77324.2,0.0,-0.71667,0.00017,21.81788]
[1779304154182,30.9,77327.33,0.0,-0.71616,0.00017,21.83776]
[1779304159886,30.9,77334.81,0.0,-0.7149,0.00017,21.88604]
[1779304165258,30.9,77334.14,0.0,-0.71502,0.00017,21.88136]
[1779304170293,30.9,77335.74,0.0,-0.71476,0.00017,21.89147]
[1779304175329,30.9,77335.61,0.0,-0.71482,0.00017,21.88631]
[1779304180366,30.9,77338.15,0.0,-0.71439,0.00017,21.90256]
[1779304183387,30.9,77344.16,0.0,-0.71337,0.00017,21.94141]
[1779304188421,30.89,77343.67,0.0,-0.71347,0.00017,21.93775]
[1779304190096,30.89,77349.83,0.0,-0.71242,0.00017,21.97749]
[1779304192450,30.89,77351.47,0.0,-0.71215,0.00017,21.98782]
[1779304197485,30.89,77351.6,0.0,-0.71214,0.00017,21.98798]
[1779304202520,30.89,77353.85,0.0,-0.71177,0.00017,22.00183]
[1779304203527,30.89,77362.16,0.0,-0.71035,0.00017,22.05536]
[1779304204534,30.89,77366.05,0.0,-0.70968,0.00017,22.08028]
[1779304209569,30.88,77361.94,0.0,-0.7104,0.00017,22.05357]
[1779304214605,30.88,77365.98,0.0,-0.70971,0.00017,22.07923]
[1779304216617,30.88,77373.88,0.0,-0.70836,0.00017,22.12959]
[1779304221654,30.88,77370.18,0.0,-0.70901,0.00017,22.10531]
[1779304222660,30.88,77357.26,0.0,-0.71124,0.00017,22.0222]
[1779304223667,30.88,77345.49,0.0,-0.71326,0.00017,21.94591]
[1779304224675,30.88,77344.92,0.0,-0.71336,0.00017,21.94211]
[1779304229709,30.88,77344.28,0.0,-0.71348,0.00017,21.93753]
[1779304234743,30.87,77344.48,0.0,-0.71348,0.00017,21.93445]
[1779304239779,30.87,77343.92,0.0,-0.71359,0.00017,21.93047]
[1779304244814,30.87,77338.49,0.0,-0.71453,0.00017,21.89473]
[1779304249848,30.87,77341.06,0.0,-0.7141,0.00017,21.91109]
[1779304254887,30.87,77341.63,0.0,-0.71401,0.00017,21.91441]
[1779304259920,30.87,77346.23,0.0,-0.71324,0.00017,21.94385]
[1779304261940,30.87,77360.22,0.0,-0.71084,0.00017,22.03413]
[1779304262944,30.86,77353.73,0.0,-0.71196,0.00017,21.99206]
[1779304265962,30.86,77349.09,0.0,-0.71276,0.00017,21.96178]
[1779304270998,30.86,77347.12,0.0,-0.71311,0.00017,21.94874]
[1779304273011,30.86,77354.82,0.0,-0.71179,0.00017,21.99847]
[1779304278046,30.86,77352.46,0.0,-0.71221,0.00017,21.98272]
[1779304280062,30.86,77341.59,0.0,-0.71408,0.00017,21.91202]
[1779304282074,30.86,77339.06,0.0,-0.71451,0.00017,21.89553]
[1779304287108,30.86,77339.9,0.0,-0.71436,0.00017,21.90105]
[1779304292143,30.86,77338.16,0.0,-0.71469,0.00017,21.88569]
[1779304294158,30.86,77334.78,0.0,-0.71526,0.00017,21.86367]
[1779304299193,30.86,77335.77,0.0,-0.71509,0.00017,21.87031]
[1779304304228,30.86,77336.46,0.0,-0.71497,0.00017,21.87478]
[1779304309263,30.86,77340.76,0.0,-0.71424,0.00017,21.90275]
[1779304314297,30.86,77342.07,0.0,-0.71402,0.00017,21.91111]
[1779304319332,30.86,77342.2,0.0,-0.714,0.00017,21.91178]
[1779304326382,30.86,77346.4,0.0,-0.7133,0.00017,21.93873]
[1779304332424,30.86,77346.63,0.0,-0.71327,0.00017,21.93984]
[1779304337459,30.85,77350.48,0.0,-0.71262,0.00017,21.96445]
[1779304342494,30.85,77358.71,0.0,-0.71122,0.00017,22.01724]
[1779304343501,30.85,77365.03,0.0,-0.71013,0.00017,22.05792]
[1779304345518,30.85,77365.9,0.0,-0.70998,0.00017,22.06338]
[1779304351242,30.85,77356.43,0.0,-0.71165,0.00017,21.99803]
[1779304357609,30.85,77352.61,0.0,-0.71231,0.00017,21.97325]
[1779304361312,30.85,77344.35,0.0,-0.71373,0.00017,21.91941]
[1779304366670,30.85,77344.54,0.0,-0.7137,0.00017,21.92049]
[1779304371706,30.85,77344.07,0.0,-0.71379,0.00017,21.91727]
[1779304376740,30.85,77344.35,0.0,-0.71374,0.00017,21.91895]
[1779304381777,30.85,77345.73,0.0,-0.71351,0.00017,21.92778]
[1779304386812,30.85,77345.53,0.0,-0.71355,0.00017,21.92632]
[1779304391848,30.84,77347.33,0.0,-0.71324,0.00017,21.93785]
[1779304396881,30.84,77346.78,0.0,-0.71334,0.00017,21.93406]
[1779304401917,30.84,77346.01,0.0,-0.71348,0.00017,21.92884]
[1779304406952,30.84,77346.56,0.0,-0.71339,0.00017,21.9322]
[1779304411986,30.84,77346.54,0.0,-0.71343,0.00017,21.92783]
[1779304415009,30.84,77339.93,0.0,-0.71457,0.00017,21.88464]
[1779304419039,30.84,77338.44,0.0,-0.71482,0.00017,21.87492]
[1779304424074,30.84,77340.2,0.0,-0.71452,0.00017,21.88639]
[1779304429107,30.84,77342.11,0.0,-0.7142,0.00017,21.89878]
[1779304437164,30.84,77343.42,0.0,-0.71398,0.00017,21.90716]
[1779304442198,30.84,77343.64,0.0,-0.71394,0.00017,21.90847]
[1779304447235,30.84,77347.56,0.0,-0.71327,0.00017,21.93382]
[1779304452271,30.84,77348.65,0.0,-0.7131,0.00017,21.94057]
[1779304454285,30.84,77342.92,0.0,-0.71408,0.00017,21.90318]
[1779304459320,30.84,77342.14,0.0,-0.71422,0.00017,21.898]
[1779304464353,30.84,77343.54,0.0,-0.71398,0.00017,21.90701]
[1779304469389,30.84,77340.76,0.0,-0.71446,0.00017,21.88877]
[1779304474425,30.83,77342.65,0.0,-0.71416,0.00017,21.89706]
[1779304479460,30.83,77342.28,0.0,-0.71423,0.00017,21.89458]
[1779304484500,30.83,77345.12,0.0,-0.71375,0.00017,21.91292]
[1779304489529,30.83,77345.11,0.0,-0.71375,0.00017,21.91271]
[1779304494565,30.83,77346.37,0.0,-0.71354,0.00017,21.92072]
[1779304499599,30.83,77345.87,0.0,-0.71363,0.00017,21.91727]
[1779304504634,30.83,77341.93,0.0,-0.71431,0.00017,21.89147]
[1779304509670,30.83,77340.59,0.0,-0.71454,0.00017,21.8827]
[1779304514705,30.83,77341.14,0.0,-0.71445,0.00017,21.88627]
[1779304519740,30.83,77342.73,0.0,-0.71418,0.00017,21.89662]
[1779304523769,30.83,77349.49,0.0,-0.71302,0.00017,21.94052]
[1779304525783,30.83,77353.87,0.0,-0.71227,0.00017,21.96881]
[1779304528805,30.83,77346.58,0.0,-0.71353,0.00017,21.9213]
[1779304529811,30.83,77342.98,0.0,-0.71415,0.00017,21.89785]
[1779304534846,30.83,77343.63,0.0,-0.71406,0.00017,21.89816]
[1779304539884,30.83,77344.35,0.0,-0.71393,0.00017,21.90294]
[1779304542906,30.83,77335.24,0.0,-0.71549,0.00017,21.84348]
[1779304543913,30.83,77334.04,0.0,-0.71569,0.00017,21.83569]
[1779304546934,30.83,77321.99,0.0,-0.71775,0.00017,21.7565]
[1779304547941,30.83,77321.32,0.0,-0.71786,0.00017,21.75208]
[1779304552975,30.83,77324.09,0.0,-0.71739,0.00017,21.77033]
[1779304558013,30.83,77324.15,0.0,-0.71738,0.00017,21.77086]
[1779304563048,30.83,77325.91,0.0,-0.71707,0.00017,21.78255]
[1779304568084,30.83,77328.41,0.0,-0.71665,0.00017,21.79901]
[1779304573118,30.83,77330.6,0.0,-0.71627,0.00017,21.81339]
[1779304578155,30.83,77331.59,0.0,-0.71611,0.00017,21.81983]
[1779304583190,30.83,77330.6,0.0,-0.71628,0.00017,21.81323]
[1779304584197,30.83,77325.27,0.0,-0.71719,0.00017,21.77817]
[1779304586210,30.83,77321.62,0.0,-0.71781,0.00017,21.75414]
[1779304591245,30.83,77322.41,0.0,-0.71771,0.00017,21.75509]
[1779304596280,30.83,77327.36,0.0,-0.71687,0.00017,21.78752]
[1779304601317,30.83,77331.22,0.0,-0.71622,0.00017,21.81269]
[1779304602324,30.83,77336.68,0.0,-0.71528,0.00017,21.84846]
[1779304604338,30.83,77339.92,0.0,-0.71473,0.00017,21.86954]
[1779304606352,30.83,77347.08,0.0,-0.71351,0.00017,21.91608]
[1779304611387,30.83,77348.87,0.0,-0.71322,0.00017,21.92724]
[1779304615415,30.82,77355.06,0.0,-0.71217,0.00017,21.96699]
[1779304620450,30.82,77356.07,0.0,-0.71201,0.00017,21.9729]
[1779304625485,30.82,77353.73,0.0,-0.71243,0.00017,21.95713]
[1779304630520,30.82,77359.33,0.0,-0.71148,0.00017,21.9928]
[1779304635555,30.81,77358.12,0.0,-0.71171,0.00017,21.98431]
[1779304639584,30.81,77352.03,0.0,-0.71276,0.00017,21.94454]
[1779304641600,30.81,77346.71,0.0,-0.71368,0.00017,21.90983]
[1779304642604,30.81,77339.98,0.0,-0.71484,0.00017,21.86581]
[1779304643611,30.81,77337.18,0.0,-0.71532,0.00017,21.84743]
[1779304648646,30.81,77334.87,0.0,-0.71572,0.00017,21.83214]
[1779304653369,30.81,77343.38,0.0,-0.71429,0.00017,21.88374]
[1779304658716,30.81,77346.32,0.0,-0.71379,0.00017,21.90284]
[1779304663750,30.81,77350.32,0.0,-0.7131,0.00017,21.92877]
[1779304668787,30.81,77348.95,0.0,-0.71334,0.00017,21.91969]
[1779304671808,30.81,77354.44,0.0,-0.7124,0.00017,21.95521]
[1779304676843,30.81,77351.05,0.0,-0.71299,0.00017,21.9329]
[1779304681878,30.81,77347.87,0.0,-0.71355,0.00017,21.91197]
[1779304686913,30.8,77350.15,0.0,-0.71316,0.00017,21.92665]
[1779304691952,30.8,77353.42,0.0,-0.7126,0.00017,21.94776]
[1779304693651,30.8,77359.79,0.0,-0.71151,0.00017,21.98902]
[1779304699000,30.8,77363.21,0.0,-0.71092,0.00017,22.01095]
[1779304704036,30.8,77364.54,0.0,-0.7107,0.00017,22.01932]
[1779304707065,30.8,77370.12,0.0,-0.70974,0.00017,22.05509]
[1779304708072,30.8,77377.46,0.0,-0.70848,0.00017,22.10211]
[1779304710086,30.8,77380.23,0.0,-0.708,0.00017,22.11962]
[1779304711093,30.8,77386.88,0.0,-0.70688,0.00017,22.15794]
[1779304713107,30.8,77388.69,0.0,-0.70657,0.00017,22.16935]
[1779304715121,30.8,77382.07,0.0,-0.70772,0.00017,22.12713]
[1779304716128,30.8,77372.81,0.0,-0.70932,0.00017,22.0678]
[1779304717134,30.8,77370.82,0.0,-0.70966,0.00017,22.05503]
[1779304720157,30.8,77367.45,0.0,-0.71024,0.00017,22.03347]
[1779304724185,30.8,77373.86,0.0,-0.70913,0.00017,22.07485]
[1779304729220,30.8,77379.36,0.0,-0.70818,0.00017,22.11012]
[1779304731233,30.8,77386.32,0.0,-0.70697,0.00017,22.15449]
[1779304733248,30.8,77388.64,0.0,-0.70657,0.00017,22.16913]
[1779304738283,30.8,77388.67,0.0,-0.70658,0.00017,22.16895]
[1779304739290,30.8,77382.52,0.0,-0.70765,0.00017,22.12969]
[1779304741304,30.8,77380.98,0.0,-0.70792,0.00017,22.11979]
[1779304745332,30.8,77389.1,0.0,-0.70651,0.00017,22.17138]
[1779304747345,30.8,77397.06,0.0,-0.70513,0.00017,22.22176]
[1779304752382,30.8,77394.67,0.0,-0.70556,0.00017,22.20639]
[1779304757418,30.79,77396.04,0.0,-0.70532,0.00017,22.21486]
[1779304762453,30.79,77395.3,0.0,-0.70546,0.00017,22.20999]
[1779304767487,30.79,77393.31,0.0,-0.70581,0.00017,22.19723]
[1779304771515,30.79,77398.91,0.0,-0.70487,0.00017,22.22851]
[1779304776581,30.79,77405.7,0.0,-0.70369,0.00017,22.27109]
[1779304778586,30.79,77412.72,0.0,-0.70247,0.00017,22.31509]
[1779304779609,30.79,77420.09,0.0,-0.70118,0.00017,22.36117]
[1779304780612,30.79,77422.88,0.0,-0.7007,0.00018,22.3785]
[1779304783636,30.79,77428.76,0.0,-0.69967,0.00018,22.41481]
[1779304788668,30.79,77434.82,0.0,-0.69862,0.00018,22.45186]
[1779304790682,30.79,77426.07,0.0,-0.70017,0.00018,22.39739]
[1779304791689,30.78,77423.99,0.0,-0.70053,0.00018,22.38437]
[1779304796725,30.78,77423.06,0.0,-0.7007,0.00018,22.37828]
[1779304801759,30.78,77424.78,0.0,-0.70041,0.00018,22.38872]
[1779304803774,30.78,77430.8,0.0,-0.69936,0.00018,22.42598]
[1779304805788,30.78,77433.77,0.0,-0.69882,0.00018,22.4449]
[1779304808809,30.79,77440.34,0.0,-0.69765,0.00018,22.48614]
[1779304814504,30.79,77458.73,0.0,-0.69437,0.00018,22.5997]
[1779304815863,30.79,77463.05,0.0,-0.6936,0.00018,22.62634]
[1779304820898,30.8,77461.41,0.0,-0.69386,0.00018,22.61713]
[1779304821904,30.8,77455.44,0.0,-0.69491,0.00018,22.58101]
[1779304824925,30.8,77454.13,0.0,-0.69513,0.00018,22.57349]
[1779304829961,30.8,77447.91,0.0,-0.69621,0.00018,22.53609]
[1779304830968,30.81,77439.91,0.0,-0.69761,0.00018,22.48714]
[1779304831974,30.8,77438.15,0.0,-0.69795,0.00018,22.47226]
[1779304837011,30.81,77436.9,0.0,-0.69814,0.00018,22.46547]
[1779304842047,30.81,77438.49,0.0,-0.69784,0.00018,22.47612]
[1779304847082,30.82,77435.3,0.0,-0.69838,0.00018,22.45721]
[1779304852116,30.82,77437.16,0.0,-0.69803,0.00018,22.46938]
[1779304857158,30.82,77435.77,0.0,-0.69825,0.00018,22.4614]
[1779304862192,30.83,77434.02,0.0,-0.69854,0.00018,22.45118]
[1779304867228,30.83,77432.6,0.0,-0.69878,0.00018,22.44296]
[1779304871255,30.83,77438.67,0.0,-0.6977,0.00018,22.48077]
[1779304875284,30.83,77444.16,0.0,-0.69672,0.00018,22.51487]
[1779304877300,30.83,77450.62,0.0,-0.69558,0.00018,22.55452]
[1779304880327,30.84,77457.72,0.0,-0.69432,0.00018,22.59806]
[1779304882337,30.84,77452.24,0.0,-0.69528,0.00018,22.5649]
[1779304884351,30.84,77451.23,0.0,-0.69545,0.00018,22.55897]
[1779304889385,30.84,77453.78,0.0,-0.69498,0.00018,22.57508]
[1779304894421,30.84,77456.26,0.0,-0.69456,0.00018,22.58672]
[1779304899457,30.85,77448.54,0.0,-0.6959,0.00018,22.54025]
[1779304904492,30.85,77449.07,0.0,-0.69579,0.00018,22.54419]
[1779304909527,30.85,77451.05,0.0,-0.69542,0.00018,22.55696]
[1779304914565,30.86,77453.3,0.0,-0.695,0.00018,22.57133]
[1779304919597,30.86,77454.09,0.0,-0.69484,0.00018,22.57677]
[1779304924645,30.86,77454.47,0.0,-0.69475,0.00018,22.57991]
[1779304925644,30.86,77448.62,0.0,-0.69578,0.00018,22.5443]
[1779304926651,30.86,77440.8,0.0,-0.69715,0.00018,22.4966]
[1779304927660,30.86,77433.71,0.0,-0.6984,0.00018,22.45274]
[1779304934707,30.86,77432.85,0.0,-0.69858,0.00018,22.44658]
[1779304939750,30.86,77433.73,0.0,-0.69844,0.00018,22.45144]
[1779304944784,30.85,77433.82,0.0,-0.69844,0.00018,22.4514]
[1779304950826,30.85,77430.43,0.0,-0.69905,0.00018,22.43004]
[1779304955862,30.85,77428.51,0.0,-0.69943,0.00018,22.41377]
[1779304960897,30.85,77428.77,0.0,-0.69939,0.00018,22.41499]
[1779304965932,30.85,77433.78,0.0,-0.69851,0.00018,22.44625]
[1779304970966,30.85,77432.72,0.0,-0.69867,0.00018,22.44026]
[1779304976003,30.85,77431.0,0.0,-0.69896,0.00018,22.4302]
[1779304982043,30.86,77429.79,0.0,-0.69914,0.00018,22.42367]
[1779304985705,30.86,77436.27,0.0,-0.69799,0.00018,22.4641]
[1779304989093,30.86,77442.6,0.0,-0.69686,0.00018,22.50374]
[1779304991107,30.87,77448.28,0.0,-0.69585,0.00018,22.53888]
[1779304997149,30.87,77449.25,0.0,-0.69564,0.00018,22.54595]
[1779305002183,30.88,77450.74,0.0,-0.69535,0.00018,22.55593]
[1779305005850,30.88,77463.83,0.0,-0.69302,0.00018,22.63595]
[1779305007218,30.88,77463.37,0.0,-0.6931,0.00018,22.63331]
[1779305013260,30.88,77463.01,0.0,-0.69317,0.00018,22.62794]
[1779305018297,30.89,77460.39,0.0,-0.69361,0.00018,22.61271]
[1779305023331,30.89,77460.13,0.0,-0.69364,0.00018,22.6117]
[1779305028366,30.89,77462.73,0.0,-0.69316,0.00018,22.62791]
[1779305033401,30.9,77462.36,0.0,-0.69321,0.00018,22.62615]
[1779305039444,30.9,77463.96,0.0,-0.69292,0.00018,22.63633]
[1779305044479,30.9,77464.03,0.0,-0.69289,0.00018,22.63716]
[1779305049513,30.9,77467.0,0.0,-0.69236,0.00018,22.65538]
[1779305054550,30.9,77466.29,0.0,-0.69247,0.00018,22.65143]
[1779305059586,30.91,77466.71,0.0,-0.69239,0.00018,22.65428]
[1779305066636,30.91,77466.23,0.0,-0.69246,0.00018,22.65183]
[1779305069661,30.91,77459.02,0.0,-0.69372,0.00018,22.60858]
[1779305071675,30.91,77449.89,0.0,-0.69535,0.00018,22.54946]
[1779305076709,30.91,77449.87,0.0,-0.69534,0.00018,22.5498]
[1779305081745,30.91,77454.86,0.0,-0.69445,0.00018,22.58052]
[1779305086780,30.92,77457.8,0.0,-0.69392,0.00018,22.59862]
[1779305091815,30.92,77451.44,0.0,-0.69503,0.00018,22.5604]
[1779305096850,30.92,77453.9,0.0,-0.69459,0.00018,22.57552]
[1779305101886,30.92,77456.02,0.0,-0.69422,0.00018,22.58852]
[1779305106921,30.92,77458.03,0.0,-0.69386,0.00018,22.60084]
[1779305107927,30.92,77472.11,0.0,-0.69137,0.00018,22.68566]
[1779305108935,30.92,77478.33,0.0,-0.69026,0.00018,22.72294]
[1779305111956,30.92,77471.84,0.0,-0.6914,0.00018,22.68456]
[1779305116991,30.93,77474.88,0.0,-0.69084,0.00018,22.70343]
[1779305122026,30.93,77479.51,0.0,-0.69001,0.00018,22.73139]
[1779305127061,30.93,77481.61,0.0,-0.68963,0.00018,22.74409]
[1779305132095,30.93,77482.03,0.0,-0.68958,0.00018,22.74284]
[1779305134109,30.93,77475.83,0.0,-0.69067,0.00018,22.70604]
[1779305139144,30.93,77471.68,0.0,-0.69139,0.00018,22.68165]
[1779305144181,30.94,77469.9,0.0,-0.69169,0.00018,22.6714]
[1779305149215,30.94,77468.35,0.0,-0.69195,0.00018,22.66252]
[1779305150222,30.94,77461.55,0.0,-0.69315,0.00018,22.6217]
[1779305155257,30.94,77464.76,0.0,-0.69258,0.00018,22.64126]
[1779305160292,30.94,77468.49,0.0,-0.69191,0.00018,22.66385]
[1779305162306,30.94,77471.38,0.0,-0.6914,0.00018,22.68123]
[1779305167342,30.94,77471.14,0.0,-0.69144,0.00018,22.67995]
[1779305172376,30.94,77470.52,0.0,-0.69154,0.00018,22.67639]
[1779305175398,30.94,77461.0,0.0,-0.69322,0.00018,22.61932]
[1779305180434,30.94,77461.65,0.0,-0.6931,0.00018,22.62345]
[1779305184462,30.94,77456.13,0.0,-0.69407,0.00018,22.59021]
[1779305189497,30.94,77458.31,0.0,-0.69369,0.00018,22.60342]
[1779305194533,30.94,77463.28,0.0,-0.69283,0.00018,22.62946]
[1779305197187,30.94,77467.75,0.0,-0.69205,0.00018,22.65629]
[1779305201591,30.94,77457.91,0.0,-0.69378,0.00018,22.59704]
[1779305202597,30.94,77456.46,0.0,-0.69404,0.00018,22.58829]
[1779305207632,30.94,77454.87,0.0,-0.69431,0.00018,22.57875]
[1779305212669,30.94,77454.8,0.0,-0.69432,0.00018,22.57841]
[1779305217703,30.95,77458.3,0.0,-0.6937,0.00018,22.59986]
[1779305222740,30.95,77459.93,0.0,-0.69341,0.00018,22.60991]
[1779305227775,30.95,77457.99,0.0,-0.69374,0.00018,22.59848]
[1779305229790,30.95,77465.11,0.0,-0.69248,0.00018,22.64149]
[1779305230797,30.95,77466.85,0.0,-0.69217,0.00018,22.65197]
[1779305235831,30.95,77469.93,0.0,-0.69163,0.00018,22.6705]
[1779305238853,30.95,77476.07,0.0,-0.69054,0.00018,22.70717]
[1779305243889,30.95,77477.3,0.0,-0.69032,0.00018,22.71453]
[1779305249932,30.95,77476.17,0.0,-0.69052,0.00018,22.70795]
[1779305254969,30.95,77477.33,0.0,-0.69033,0.00018,22.71107]
[1779305260004,30.95,77476.57,0.0,-0.69046,0.00018,22.70673]
[1779305265038,30.95,77477.29,0.0,-0.69033,0.00018,22.7112]
[1779305270072,30.96,77470.94,0.0,-0.69144,0.00018,22.67356]
[1779305275107,30.96,77471.58,0.0,-0.69132,0.00018,22.67775]
[1779305280141,30.96,77470.0,0.0,-0.69159,0.00018,22.66869]
[1779305285177,30.96,77473.66,0.0,-0.69093,0.00018,22.69094]
[1779305290211,30.96,77474.19,0.0,-0.69082,0.00018,22.69446]
[1779305295246,30.96,77475.28,0.0,-0.69062,0.00018,22.70128]
[1779305300282,30.97,77476.45,0.0,-0.6904,0.00018,22.70855]
[1779305305318,30.97,77476.95,0.0,-0.69031,0.00018,22.71182]
[1779305310351,30.97,77484.33,0.0,-0.68899,0.00018,22.75587]
[1779305315388,30.97,77483.04,0.0,-0.68924,0.00018,22.74438]
[1779305320422,30.97,77482.37,0.0,-0.68936,0.00018,22.74046]
[1779305323442,30.97,77476.13,0.0,-0.69046,0.00018,22.70345]
[1779305328479,30.97,77476.83,0.0,-0.69033,0.00018,22.70782]
[1779305333514,30.97,77477.43,0.0,-0.69022,0.00018,22.71159]
[1779305338548,30.97,77476.39,0.0,-0.6904,0.00018,22.70564]
[1779305343585,30.97,77476.34,0.0,-0.6904,0.00018,22.70558]
[1779305348618,30.98,77472.0,0.0,-0.69115,0.00018,22.68]
[1779305353654,30.98,77473.97,0.0,-0.6908,0.00018,22.69211]
[1779305358324,30.98,77481.23,0.0,-0.6895,0.00018,22.73551]
[1779305360704,30.98,77486.78,0.0,-0.68852,0.00018,22.76838]
[1779305365739,30.98,77487.83,0.0,-0.68834,0.00018,22.77451]
[1779305371782,30.98,77484.22,0.0,-0.68901,0.00018,22.74912]
[1779305374804,30.98,77489.63,0.0,-0.68805,0.00018,22.78099]
[1779305375816,30.98,77496.7,0.0,-0.6868,0.00018,22.82251]
[1779305376819,30.98,77500.01,0.0,-0.68621,0.00018,22.84187]
[1779305381854,30.98,77498.19,0.0,-0.68654,0.00018,22.83103]
[1779305386889,30.98,77500.54,0.0,-0.68613,0.00018,22.8446]
[1779305391923,30.97,77500.94,0.0,-0.68607,0.00018,22.84656]
[1779305396958,30.97,77499.74,0.0,-0.68629,0.00018,22.83909]
[1779305401993,30.97,77512.0,0.0,-0.68413,0.00018,22.91006]
[1779305403001,30.97,77514.86,0.0,-0.68362,0.00018,22.92653]
[1779305406024,30.97,77520.37,0.0,-0.68265,0.00018,22.958]
[1779305409045,30.96,77532.58,0.0,-0.68047,0.00018,23.02769]
[1779305410061,30.96,77534.43,0.0,-0.68015,0.00018,23.03812]
[1779305415086,30.96,77542.22,0.0,-0.67877,0.00018,23.08174]
[1779305420132,30.96,77540.13,0.0,-0.67917,0.00018,23.06933]
[1779305421139,30.96,77548.78,0.0,-0.67762,0.00018,23.11819]
[1779305422146,30.95,77552.39,0.0,-0.67697,0.00018,23.1384]
[1779305427181,30.95,77547.41,0.0,-0.67789,0.00018,23.10966]
[1779305432216,30.95,77549.76,0.0,-0.67751,0.00018,23.11835]
[1779305437253,30.94,77544.54,0.0,-0.67847,0.00018,23.08832]
[1779305442288,30.94,77542.52,0.0,-0.67884,0.00018,23.0766]
[1779305447324,30.94,77543.95,0.0,-0.67861,0.00018,23.08404]
[1779305450345,30.94,77550.18,0.0,-0.67749,0.00018,23.11903]
[1779305455379,30.93,77550.25,0.0,-0.6775,0.00018,23.11901]
[1779305460415,30.93,77549.25,0.0,-0.67769,0.00018,23.11301]
[1779305465450,30.93,77553.83,0.0,-0.67687,0.00018,23.13851]
[1779305470487,30.93,77551.7,0.0,-0.67727,0.00018,23.12612]
[1779305475521,30.93,77551.66,0.0,-0.67729,0.00018,23.12554]
[1779305480561,30.92,77552.03,0.0,-0.67723,0.00018,23.1273]
[1779305486255,30.92,77555.78,0.0,-0.67657,0.00018,23.14802]
[1779305491634,30.92,77555.57,0.0,-0.67665,0.00018,23.14257]
[1779305496669,30.92,77555.81,0.0,-0.67662,0.00018,23.14355]
[1779305501710,30.91,77553.43,0.0,-0.67706,0.00018,23.1298]
[1779305502712,30.91,77543.81,0.0,-0.67879,0.00018,23.07533]
[1779305503718,30.91,77540.41,0.0,-0.6794,0.00018,23.05594]
[1779305508753,30.91,77538.03,0.0,-0.67984,0.00018,23.04216]
[1779305513788,30.91,77542.9,0.0,-0.67898,0.00018,23.0695]
[1779305518824,30.91,77539.23,0.0,-0.67965,0.00018,23.04811]
[1779305523859,30.91,77532.73,0.0,-0.68083,0.00018,23.01051]
[1779305524867,30.9,77526.63,0.0,-0.68193,0.00018,22.97542]
[1779305529902,30.9,77526.75,0.0,-0.68191,0.00018,22.97594]
[1779305534936,30.9,77526.21,0.0,-0.68202,0.00018,22.97269]
[1779305541986,30.9,77525.45,0.0,-0.68216,0.00018,22.96812]
[1779305548028,30.9,77526.65,0.0,-0.68195,0.00018,22.97487]
[1779305553063,30.9,77524.81,0.0,-0.68231,0.00018,22.96016]
[1779305558100,30.9,77523.75,0.0,-0.68251,0.00018,22.95386]
[1779305562129,30.9,77514.66,0.0,-0.68413,0.00018,22.90113]
[1779305563136,30.9,77504.93,0.0,-0.68587,0.00018,22.84439]
[1779305564143,30.9,77504.09,0.0,-0.68602,0.00018,22.83953]
[1779305569177,30.9,77504.7,0.0,-0.6859,0.00018,22.8434]
[1779305574214,30.9,77502.63,0.0,-0.68626,0.00018,22.83153]
[1779305579247,30.9,77503.47,0.0,-0.6861,0.00018,22.83671]
[1779305584283,30.9,77501.92,0.0,-0.68637,0.00018,22.82786]
[1779305589319,30.91,77495.73,0.0,-0.68747,0.00018,22.79173]
[1779305594355,30.91,77495.93,0.0,-0.68743,0.00018,22.79295]
[1779305599390,30.91,77497.52,0.0,-0.68714,0.00018,22.80235]
[1779305604425,30.91,77497.86,0.0,-0.68708,0.00018,22.80438]
[1779305609460,30.91,77490.23,0.0,-0.68844,0.00018,22.75937]
[1779305610467,30.91,77488.45,0.0,-0.68876,0.00018,22.74887]
[1779305615502,30.91,77490.7,0.0,-0.68837,0.00018,22.75847]
[1779305619530,30.91,77501.72,0.0,-0.68641,0.00018,22.82353]
[1779305621545,30.91,77509.14,0.0,-0.68508,0.00018,22.86693]
[1779305623558,30.91,77514.24,0.0,-0.68418,0.00018,22.89652]
[1779305628594,30.91,77521.37,0.0,-0.68291,0.00018,22.93754]
[1779305632624,30.9,77520.18,0.0,-0.68313,0.00018,22.93039]
[1779305636652,30.9,77527.96,0.0,-0.68175,0.00018,22.97494]
[1779305641688,30.9,77525.5,0.0,-0.68221,0.00018,22.96023]
[1779305647386,30.9,77526.4,0.0,-0.68206,0.00018,22.96492]
[1779305652764,30.89,77525.4,0.0,-0.68226,0.00018,22.95864]
[1779305657800,30.89,77529.77,0.0,-0.68149,0.00018,22.98337]
[1779305662834,30.89,77530.47,0.0,-0.68138,0.00018,22.9869]
[1779305667870,30.89,77530.59,0.0,-0.68138,0.00018,22.98707]
[1779305672905,30.88,77530.93,0.0,-0.68136,0.00018,22.98458]
[1779305677598,30.88,77539.59,0.0,-0.67982,0.00018,23.03371]
[1779305679957,30.88,77539.68,0.0,-0.67981,0.00018,23.03396]
[1779305687668,30.87,77536.7,0.0,-0.68038,0.00018,23.01584]
[1779305693048,30.87,77535.45,0.0,-0.68062,0.00018,23.00816]
[1779305698084,30.87,77530.16,0.0,-0.68159,0.00018,22.97726]
[1779305702111,30.86,77522.61,0.0,-0.68296,0.00018,22.93333]
[1779305705132,30.86,77521.6,0.0,-0.68314,0.00018,22.92731]
[1779305710167,30.86,77524.08,0.0,-0.68271,0.00018,22.94137]
[1779305715206,30.86,77527.17,0.0,-0.68216,0.00018,22.95894]
[1779305720238,30.86,77527.67,0.0,-0.68208,0.00018,22.96154]
[1779305725274,30.86,77527.2,0.0,-0.68218,0.00018,22.95856]
[1779305730307,30.86,77528.14,0.0,-0.68202,0.00018,22.96374]
[1779305735350,30.85,77529.49,0.0,-0.68181,0.00018,22.96736]
[1779305741386,30.85,77525.64,0.0,-0.6825,0.00018,22.94496]
[1779305746421,30.85,77526.59,0.0,-0.68234,0.00018,22.95032]
[1779305750452,30.85,77520.46,0.0,-0.68344,0.00018,22.91473]
[1779305758167,30.85,77519.99,0.0,-0.68353,0.00018,22.91198]
[1779305763549,30.85,77523.13,0.0,-0.68296,0.00018,22.93018]
[1779305768582,30.85,77519.08,0.0,-0.68369,0.00018,22.90676]
[1779305773618,30.85,77518.25,0.0,-0.68383,0.00018,22.90199]
[1779305778653,30.85,77515.27,0.0,-0.68437,0.00018,22.88471]
[1779305783688,30.85,77513.04,0.0,-0.68476,0.00018,22.87176]
[1779305788723,30.85,77509.38,0.0,-0.68541,0.00018,22.85046]
[1779305793759,30.85,77507.61,0.0,-0.68575,0.00018,22.83628]
[1779305798793,30.85,77507.16,0.0,-0.68583,0.00018,22.83377]
[1779305803828,30.86,77504.85,0.0,-0.68624,0.00018,22.82035]
[1779305808864,30.86,77506.66,0.0,-0.68591,0.00018,22.83111]
[1779305813900,30.86,77504.02,0.0,-0.68638,0.00018,22.81568]
[1779305818591,30.86,77493.88,0.0,-0.68818,0.00018,22.75597]
[1779305819995,30.86,77493.1,0.0,-0.68832,0.00018,22.75136]
[1779305828661,30.86,77494.56,0.0,-0.68806,0.00018,22.76011]
[1779305834093,30.86,77494.19,0.0,-0.68812,0.00018,22.75813]
[1779305839129,30.86,77495.42,0.0,-0.68789,0.00018,22.76575]
[1779305844164,30.86,77495.28,0.0,-0.6879,0.00018,22.76529]
[1779305849199,30.86,77495.7,0.0,-0.68782,0.00018,22.76809]
[1779305850206,30.86,77489.99,0.0,-0.68883,0.00018,22.73435]
[1779305852220,30.87,77488.83,0.0,-0.68906,0.00018,22.72366]
[1779305857257,30.87,77491.5,0.0,-0.68858,0.00018,22.73968]
[1779305862290,30.87,77493.31,0.0,-0.68825,0.00018,22.75058]
[1779305867325,30.87,77499.27,0.0,-0.68718,0.00018,22.78596]
[1779305872359,30.87,77500.01,0.0,-0.68705,0.00018,22.79035]
[1779305877395,30.87,77502.39,0.0,-0.68662,0.00018,22.80436]
[1779305879409,30.87,77508.91,0.0,-0.68546,0.00018,22.84256]
[1779305883439,30.87,77512.66,0.0,-0.6848,0.00018,22.86427]
[1779305888472,30.87,77511.3,0.0,-0.68505,0.00018,22.85607]
[1779305890487,30.87,77517.02,0.0,-0.68403,0.00018,22.8893]
[1779305892500,30.86,77521.16,0.0,-0.68329,0.00018,22.91321]
[1779305897536,30.86,77519.98,0.0,-0.68351,0.00018,22.90601]
[1779305902572,30.86,77521.88,0.0,-0.68319,0.00018,22.91662]
[1779305907607,30.86,77520.89,0.0,-0.68338,0.00018,22.91041]
[1779305912641,30.85,77521.84,0.0,-0.68325,0.00018,22.91149]
[1779305917678,30.85,77520.38,0.0,-0.68353,0.00018,22.90253]
[1779305924726,30.85,77519.99,0.0,-0.68362,0.00018,22.89959]
[1779305929761,30.85,77517.47,0.0,-0.68409,0.00018,22.88449]
[1779305933791,30.84,77525.7,0.0,-0.68262,0.00018,22.93199]
[1779305935805,30.84,77528.74,0.0,-0.68207,0.00018,22.94949]
[1779305942855,30.84,77533.13,0.0,-0.6813,0.00018,22.97447]
[1779305945876,30.84,77524.33,0.0,-0.68288,0.00018,22.92355]
[1779305950910,30.84,77526.04,0.0,-0.68258,0.00018,22.93333]
[1779305955945,30.84,77528.17,0.0,-0.68221,0.00018,22.94533]
[1779305958968,30.84,77522.76,0.0,-0.68318,0.00018,22.91387]
[1779305960981,30.84,77522.22,0.0,-0.68328,0.00018,22.91071]
[1779305966015,30.84,77523.94,0.0,-0.68297,0.00018,22.92063]
[1779305971064,30.84,77560.23,0.0,-0.67646,0.00018,23.12399]
[1779305972070,30.84,77588.34,0.0,-0.67136,0.00018,23.28032]
[1779305973066,30.84,77588.09,0.0,-0.6714,0.00018,23.27897]
[1779305975079,30.84,77578.97,0.0,-0.67306,0.00018,23.22864]
[1779305976087,30.84,77565.35,0.0,-0.67554,0.00018,23.15248]
[1779305977095,30.83,77564.23,0.0,-0.67575,0.00018,23.14606]
[1779305978100,30.83,77557.5,0.0,-0.67697,0.00018,23.10804]
[1779305979746,30.83,77544.59,0.0,-0.67931,0.00018,23.0346]
[1779305981122,30.83,77542.66,0.0,-0.67966,0.00018,23.02349]
[1779305986157,30.83,77537.66,0.0,-0.68057,0.00018,22.9947]
[1779305989816,30.83,77531.11,0.0,-0.68175,0.00018,22.95703]
[1779305995219,30.83,77531.17,0.0,-0.68173,0.00018,22.95752]
[1779306000255,30.83,77534.67,0.0,-0.6811,0.00018,22.97769]
[1779306004286,30.83,77540.31,0.0,-0.68008,0.00018,23.01002]
[1779306007312,30.83,77546.82,0.0,-0.67891,0.00018,23.04709]
[1779306008366,30.83,77557.55,0.0,-0.67698,0.00018,23.10787]
[1779306009959,30.83,77563.75,0.0,-0.67586,0.00018,23.14263]
[1779306011339,30.83,77565.21,0.0,-0.67559,0.00018,23.15086]
[1779306016376,30.83,77562.81,0.0,-0.67604,0.00018,23.13708]
[1779306018390,30.83,77555.8,0.0,-0.67731,0.00018,23.09736]
[1779306022418,30.83,77550.26,0.0,-0.67833,0.00018,23.06564]
[1779306030100,30.82,77548.32,0.0,-0.67869,0.00018,23.05412]
[1779306035508,30.82,77548.03,0.0,-0.67879,0.00018,23.0481]
[1779306042559,30.82,77547.35,0.0,-0.67892,0.00018,23.04378]
[1779306047594,30.82,77551.68,0.0,-0.67815,0.00018,23.06807]
[1779306049608,30.81,77541.58,0.0,-0.67998,0.00018,23.01037]
[1779306054643,30.81,77551.62,0.0,-0.67817,0.00018,23.06741]
[1779306055650,30.81,77557.48,0.0,-0.67712,0.00018,23.1005]
[1779306056656,30.81,77563.8,0.0,-0.67598,0.00018,23.136]
[1779306061692,30.81,77565.7,0.0,-0.67566,0.00018,23.14595]
[1779306065720,30.8,77558.23,0.0,-0.67703,0.00018,23.10333]
[1779306070756,30.8,77568.29,0.0,-0.67522,0.00018,23.15966]
[1779306075790,30.8,77572.88,0.0,-0.67437,0.00018,23.18568]
[1779306080826,30.81,77571.69,0.0,-0.67457,0.00018,23.17952]
[1779306085860,30.8,77567.51,0.0,-0.67535,0.00018,23.15551]
[1779306090896,30.8,77568.19,0.0,-0.67522,0.00018,23.15938]
[1779306094924,30.8,77562.77,0.0,-0.67624,0.00018,23.12479]
[1779306099959,30.8,77563.2,0.0,-0.67618,0.00018,23.1266]
[1779306104994,30.8,77565.82,0.0,-0.67573,0.00018,23.14077]
[1779306110030,30.79,77568.87,0.0,-0.67519,0.00018,23.15742]
[1779306115064,30.79,77569.23,0.0,-0.67512,0.00018,23.1596]
[1779306119091,30.79,77574.97,0.0,-0.67407,0.00018,23.19183]
[1779306120098,30.79,77580.41,0.0,-0.67308,0.00018,23.22211]
[1779306123121,30.79,77580.8,0.0,-0.67301,0.00018,23.22421]
[1779306127149,30.79,77573.92,0.0,-0.67426,0.00018,23.18586]
[1779306132185,30.79,77573.08,0.0,-0.67442,0.00018,23.18122]
[1779306137220,30.79,77573.73,0.0,-0.6743,0.00018,23.18491]
[1779306142254,30.79,77575.25,0.0,-0.67402,0.00018,23.19342]
[1779306147290,30.79,77571.66,0.0,-0.67467,0.00018,23.17337]
[1779306148297,30.79,77567.97,0.0,-0.67534,0.00018,23.15259]
[1779306153332,30.79,77566.06,0.0,-0.67573,0.00018,23.13742]
[1779306158367,30.79,77571.05,0.0,-0.67485,0.00018,23.16478]
[1779306163401,30.78,77569.38,0.0,-0.67517,0.00018,23.15483]
[1779306168436,30.78,77568.95,0.0,-0.67527,0.00018,23.15191]
[1779306173472,30.78,77569.04,0.0,-0.67527,0.00018,23.15188]
[1779306178507,30.77,77569.11,0.0,-0.67527,0.00018,23.15179]
[1779306184549,30.77,77569.72,0.0,-0.67518,0.00018,23.15464]
[1779306189585,30.77,77570.49,0.0,-0.67504,0.00018,23.15907]
[1779306194620,30.77,77572.56,0.0,-0.67467,0.00018,23.17054]
[1779306199655,30.77,77572.8,0.0,-0.67463,0.00018,23.17157]
[1779306204690,30.77,77573.67,0.0,-0.67449,0.00018,23.17592]
[1779306209726,30.76,77572.68,0.0,-0.67469,0.00018,23.16986]
[1779306215767,30.76,77570.39,0.0,-0.67515,0.00018,23.15259]
[1779306221433,30.76,77572.72,0.0,-0.67475,0.00018,23.16511]
[1779306226844,30.75,77571.93,0.0,-0.6749,0.00018,23.16023]
[1779306232886,30.75,77572.02,0.0,-0.67491,0.00018,23.1602]
[1779306237921,30.75,77572.31,0.0,-0.67485,0.00018,23.16196]
[1779306243964,30.75,77572.88,0.0,-0.67472,0.00018,23.16577]
[1779306249002,30.76,77573.55,0.0,-0.67459,0.00018,23.17001]
[1779306251013,30.76,77585.18,0.0,-0.67246,0.00018,23.23493]
[1779306256048,30.76,77588.7,0.0,-0.67181,0.00018,23.25457]
[1779306259069,30.76,77598.28,0.0,-0.67006,0.00018,23.30732]
[1779306265111,30.76,77599.03,0.0,-0.66993,0.00018,23.31125]
[1779306271153,30.76,77596.63,0.0,-0.6704,0.00018,23.29412]
[1779306273167,30.76,77587.38,0.0,-0.67208,0.00018,23.2432]
[1779306276189,30.76,77580.47,0.0,-0.67334,0.00018,23.20502]
[1779306281224,30.76,77576.48,0.0,-0.67405,0.00018,23.18318]
[1779306286259,30.76,77576.52,0.0,-0.67403,0.00018,23.18388]
[1779306291294,30.77,77577.19,0.0,-0.67389,0.00018,23.18811]
[1779306296328,30.77,77578.53,0.0,-0.67363,0.00018,23.19603]
[1779306301366,30.77,77576.24,0.0,-0.67403,0.00018,23.1837]
[1779306306399,30.78,77575.49,0.0,-0.67415,0.00018,23.18002]
[1779306312064,30.78,77577.85,0.0,-0.6737,0.00018,23.19378]
[1779306320500,30.78,77578.61,0.0,-0.67354,0.00018,23.19868]
[1779306324527,30.79,77570.45,0.0,-0.67501,0.00018,23.1534]
[1779306329563,30.79,77572.12,0.0,-0.67469,0.00018,23.16326]
[1779306332208,30.79,77579.48,0.0,-0.67337,0.00018,23.20055]
[1779306337619,30.79,77583.47,0.0,-0.67264,0.00018,23.22295]
[1779306342655,30.79,77586.46,0.0,-0.67209,0.00018,23.23966]
[1779306349703,30.79,77589.03,0.0,-0.67161,0.00018,23.25409]
[1779306354739,30.79,77592.58,0.0,-0.67096,0.00018,23.27379]
[1779306359774,30.8,77595.0,0.0,-0.67051,0.00018,23.28723]
[1779306362419,30.8,77600.59,0.0,-0.66948,0.00018,23.31791]
[1779306367829,30.8,77599.25,0.0,-0.66972,0.00018,23.31092]
[1779306372865,30.8,77596.32,0.0,-0.67024,0.00018,23.2952]
[1779306377899,30.8,77594.47,0.0,-0.67056,0.00018,23.28553]
[1779306382935,30.81,77597.24,0.0,-0.67004,0.00018,23.30113]
[1779306387970,30.81,77598.19,0.0,-0.66986,0.00018,23.30672]
[1779306393006,30.81,77599.45,0.0,-0.66964,0.00018,23.31009]
[1779306398041,30.81,77597.43,0.0,-0.66999,0.00018,23.29947]
[1779306403076,30.82,77599.01,0.0,-0.66969,0.00018,23.30855]
[1779306408111,30.82,77600.3,0.0,-0.66943,0.00018,23.31608]
[1779306413146,30.82,77601.97,0.0,-0.66911,0.00018,23.32569]
[1779306418180,30.82,77596.53,0.0,-0.67012,0.00018,23.29556]
[1779306423217,30.82,77594.12,0.0,-0.67057,0.00018,23.28212]
[1779306427247,30.82,77579.75,0.0,-0.6732,0.00018,23.20231]
[1779306429259,30.81,77573.41,0.0,-0.67436,0.00018,23.16687]
[1779306431278,30.81,77567.26,0.0,-0.67548,0.00018,23.13234]
[1779306436313,30.81,77566.31,0.0,-0.67566,0.00018,23.12679]
[1779306441348,30.81,77567.76,0.0,-0.67541,0.00018,23.13464]
[1779306446383,30.81,77565.14,0.0,-0.67589,0.00018,23.11962]
[1779306451418,30.81,77563.78,0.0,-0.67618,0.00018,23.10778]
[1779306456453,30.81,77564.46,0.0,-0.67606,0.00018,23.11132]
[1779306461488,30.8,77573.02,0.0,-0.67452,0.00018,23.15898]
[1779306462494,30.8,77573.31,0.0,-0.67447,0.00018,23.1605]
[1779306467530,30.8,77574.5,0.0,-0.67427,0.00018,23.16659]
[1779306468537,30.8,77581.72,0.0,-0.67296,0.00018,23.20665]
[1779306469545,30.8,77586.15,0.0,-0.67216,0.00018,23.23102]
[1779306474576,30.79,77589.54,0.0,-0.67157,0.00018,23.24884]
[1779306479621,30.79,77590.0,0.0,-0.67153,0.00018,23.2503]
[1779306484649,30.78,77594.41,0.0,-0.67076,0.00018,23.27363]
[1779306489683,30.77,77592.93,0.0,-0.67106,0.00018,23.26459]
[1779306495727,30.77,77594.93,0.0,-0.67073,0.00018,23.2745]
[1779306500761,30.76,77594.84,0.0,-0.67078,0.00018,23.27313]
[1779306504788,30.76,77589.22,0.0,-0.67182,0.00018,23.24161]
[1779306508817,30.76,77599.0,0.0,-0.67003,0.00018,23.29546]
[1779306513852,30.76,77602.26,0.0,-0.66945,0.00018,23.30964]
[1779306518887,30.76,77602.58,0.0,-0.66939,0.00018,23.31162]
[1779306523922,30.76,77602.69,0.0,-0.66936,0.00018,23.31249]
[1779306527950,30.76,77597.08,0.0,-0.67037,0.00018,23.28205]
[1779306533615,30.77,77604.87,0.0,-0.66894,0.00018,23.32498]
[1779306539027,30.77,77608.99,0.0,-0.66817,0.00018,23.34764]
[1779306544069,30.77,77610.26,0.0,-0.66794,0.00018,23.3546]
[1779306549103,30.77,77609.18,0.0,-0.66813,0.00018,23.34873]
[1779306553140,30.77,77618.38,0.0,-0.66645,0.00018,23.3984]
[1779306555154,30.77,77627.01,0.0,-0.66487,0.00018,23.44454]
[1779306557167,30.76,77632.84,0.0,-0.6638,0.00018,23.47541]
[1779306562205,30.76,77627.66,0.0,-0.66477,0.00018,23.44733]
[1779306567238,30.76,77623.45,0.0,-0.66556,0.00018,23.42446]
[1779306572273,30.76,77625.0,0.0,-0.66531,0.00018,23.42864]
[1779306577310,30.76,77617.51,0.0,-0.66669,0.00018,23.38825]
[1779306582342,30.76,77614.12,0.0,-0.66731,0.00018,23.36988]
[1779306587377,30.76,77612.72,0.0,-0.66757,0.00018,23.36228]
[1779306592413,30.76,77614.11,0.0,-0.66732,0.00018,23.36978]
[1779306597447,30.76,77612.79,0.0,-0.66756,0.00018,23.36261]
[1779306601476,30.76,77606.03,0.0,-0.6688,0.00018,23.32591]
[1779306602482,30.76,77600.1,0.0,-0.66988,0.00018,23.29356]
[1779306603489,30.76,77593.99,0.0,-0.671,0.00018,23.26009]
[1779306605504,30.76,77587.77,0.0,-0.67213,0.00018,23.22595]
[1779306609531,30.76,77581.76,0.0,-0.67323,0.00018,23.19255]
[1779306611546,30.76,77588.19,0.0,-0.67205,0.00018,23.22848]
[1779306613560,30.76,77588.69,0.0,-0.67195,0.00018,23.23143]
[1779306615575,30.76,77565.81,0.0,-0.67612,0.00018,23.10362]
[1779306616581,30.76,77553.52,0.0,-0.67835,0.00018,23.03393]
[1779306617590,30.76,77551.22,0.0,-0.67877,0.00018,23.02082]
[1779306622623,30.76,77554.89,0.0,-0.67811,0.00018,23.04171]
[1779306625645,30.76,77565.47,0.0,-0.67619,0.00018,23.10156]
[1779306627659,30.76,77566.31,0.0,-0.67604,0.00018,23.10618]
[1779306633704,30.76,77567.1,0.0,-0.67593,0.00018,23.10635]
[1779306638737,30.75,77567.5,0.0,-0.67587,0.00018,23.10833]
[1779306644390,30.75,77571.02,0.0,-0.67524,0.00018,23.12776]
[1779306649813,30.75,77566.22,0.0,-0.67612,0.00018,23.10043]
[1779306650821,30.75,77562.89,0.0,-0.67673,0.00018,23.08157]
[1779306655856,30.75,77559.1,0.0,-0.67742,0.00018,23.06005]
[1779306660892,30.75,77561.42,0.0,-0.677,0.00018,23.07308]
[1779306665936,30.75,77563.82,0.0,-0.67657,0.00018,23.08645]
[1779306666943,30.75,77570.75,0.0,-0.67532,0.00018,23.12541]
[1779306668956,30.75,77578.98,0.0,-0.67382,0.00018,23.17128]
[1779306674603,30.74,77581.5,0.0,-0.67339,0.00018,23.18469]
[1779306680037,30.74,77583.87,0.0,-0.67298,0.00018,23.19706]
[1779306685069,30.73,77584.23,0.0,-0.67294,0.00018,23.19833]
[1779306688092,30.73,77589.71,0.0,-0.67196,0.00018,23.22822]
[1779306693125,30.72,77594.16,0.0,-0.6712,0.00018,23.24797]
[1779306699168,30.72,77593.76,0.0,-0.67131,0.00018,23.24463]
[1779306704814,30.71,77593.35,0.0,-0.67142,0.00018,23.24143]
[1779306710245,30.7,77591.33,0.0,-0.67183,0.00018,23.2292]
[1779306715279,30.7,77592.59,0.0,-0.67163,0.00018,23.23528]
[1779306720316,30.69,77593.46,0.0,-0.6715,0.00018,23.23918]
[1779306725350,30.69,77592.28,0.0,-0.67175,0.00018,23.23176]
[1779306730385,30.68,77590.51,0.0,-0.6721,0.00018,23.22109]
[1779306735419,30.68,77592.33,0.0,-0.6718,0.00018,23.23031]
[1779306740455,30.67,77588.99,0.0,-0.67244,0.00018,23.21095]
[1779306745489,30.67,77589.83,0.0,-0.67232,0.00018,23.21482]
[1779306750524,30.66,77590.3,0.0,-0.67226,0.00018,23.21662]
[1779306754554,30.66,77596.16,0.0,-0.67123,0.00018,23.24451]
[1779306759590,30.65,77596.0,0.0,-0.67129,0.00018,23.24271]
[1779306764626,30.64,77596.45,0.0,-0.67124,0.00018,23.2443]
[1779306769661,30.64,77600.6,0.0,-0.67051,0.00018,23.26624]
[1779306774695,30.64,77597.21,0.0,-0.67113,0.00018,23.24779]
[1779306779731,30.64,77596.06,0.0,-0.67133,0.00018,23.24171]
[1779306784765,30.64,77594.21,0.0,-0.67166,0.00018,23.23168]
[1779306789801,30.64,77592.63,0.0,-0.67194,0.00018,23.22314]
[1779306794838,30.65,77591.04,0.0,-0.67223,0.00018,23.21455]
[1779306799871,30.65,77588.53,0.0,-0.67268,0.00018,23.20083]
[1779306804906,30.65,77590.16,0.0,-0.67237,0.00018,23.21015]
[1779306808935,30.65,77584.32,0.0,-0.67343,0.00018,23.17781]
[1779306813968,30.65,77580.84,0.0,-0.67408,0.00018,23.15492]
[1779306819005,30.66,77579.36,0.0,-0.67433,0.00018,23.14711]
[1779306824040,30.66,77581.6,0.0,-0.67391,0.00018,23.1601]
[1779306829075,30.66,77581.81,0.0,-0.67385,0.00018,23.16171]
[1779306834109,30.66,77578.81,0.0,-0.67438,0.00018,23.14536]
[1779306841159,30.67,77579.84,0.0,-0.67417,0.00018,23.15178]
[1779306845829,30.67,77573.79,0.0,-0.67527,0.00018,23.11797]
[1779306851229,30.66,77578.76,0.0,-0.6744,0.00018,23.14504]
[1779306852235,30.66,77572.88,0.0,-0.67547,0.00018,23.11186]
[1779306854250,30.66,77582.4,0.0,-0.67373,0.00018,23.16529]
[1779306858278,30.67,77595.64,0.0,-0.6713,0.00018,23.2392]
[1779306860292,30.67,77602.25,0.0,-0.67008,0.00018,23.27568]
[1779306864320,30.67,77607.78,0.0,-0.66906,0.00018,23.30609]
[1779306869354,30.67,77613.14,0.0,-0.66808,0.00018,23.33533]
[1779306874390,30.67,77615.08,0.0,-0.66774,0.00018,23.34204]
[1779306879426,30.67,77616.63,0.0,-0.66746,0.00018,23.35049]
[1779306882447,30.67,77623.15,0.0,-0.66625,0.00018,23.38577]
[1779306885466,30.67,77628.95,0.0,-0.66519,0.00018,23.41691]
[1779306890502,30.66,77630.91,0.0,-0.66483,0.00018,23.42724]
[1779306895538,30.66,77631.3,0.0,-0.66476,0.00018,23.42919]
[1779306900573,30.66,77626.91,0.0,-0.66558,0.00018,23.40554]
[1779306902591,30.66,77632.41,0.0,-0.66456,0.00018,23.43502]
[1779306907625,30.66,77634.27,0.0,-0.66423,0.00018,23.44477]
[1779306911653,30.66,77640.59,0.0,-0.66306,0.00019,23.47825]
[1779306912660,30.66,77647.63,0.0,-0.66176,0.00019,23.51545]
[1779306917695,30.66,77653.51,0.0,-0.66069,0.00019,23.54586]
[1779306922730,30.65,77654.29,0.0,-0.66057,0.00019,23.54935]
[1779306927764,30.65,77653.98,0.0,-0.66065,0.00019,23.54714]
[1779306932800,30.64,77657.88,0.0,-0.65997,0.00019,23.56311]
[1779306935820,30.64,77663.89,0.0,-0.65887,0.00019,23.59406]
[1779306940855,30.63,77663.67,0.0,-0.65894,0.00019,23.59216]
[1779306945891,30.63,77662.07,0.0,-0.65926,0.00019,23.58309]
[1779306949933,30.62,77636.64,0.0,-0.66401,0.00019,23.4482]
[1779306951945,30.62,77632.23,0.0,-0.66483,0.00019,23.4244]
[1779306953959,30.62,77622.3,0.0,-0.66667,0.00018,23.37085]
[1779306958993,30.62,77624.47,0.0,-0.66626,0.00018,23.38267]
[1779306964032,30.62,77628.61,0.0,-0.6655,0.00018,23.40501]
[1779306969079,30.62,77625.92,0.0,-0.666,0.00018,23.39034]
[1779306970085,30.62,77618.59,0.0,-0.66736,0.00018,23.35063]
[1779306972099,30.62,77616.12,0.0,-0.66781,0.00018,23.33724]
[1779306977136,30.62,77615.56,0.0,-0.66791,0.00018,23.33433]
[1779306982169,30.63,77612.41,0.0,-0.66848,0.00018,23.31737]
[1779306987204,30.63,77611.64,0.0,-0.66861,0.00018,23.31341]
[1779306989219,30.63,77605.38,0.0,-0.66976,0.00018,23.27925]
[1779306996887,30.63,77603.69,0.0,-0.67007,0.00018,23.26671]
[1779307002313,30.63,77603.67,0.0,-0.67006,0.00018,23.26695]
[1779307007347,30.64,77606.86,0.0,-0.66947,0.00018,23.28465]
[1779307012382,30.64,77607.8,0.0,-0.66929,0.00018,23.28993]
[1779307017418,30.64,77604.96,0.0,-0.66981,0.00018,23.27451]
[1779307022453,30.64,77609.19,0.0,-0.66903,0.00018,23.29784]
[1779307027489,30.64,77607.53,0.0,-0.66933,0.00018,23.28885]
[1779307032524,30.64,77611.71,0.0,-0.66856,0.00018,23.3118]
[1779307037559,30.64,77610.91,0.0,-0.6687,0.00018,23.30752]
[1779307042595,30.64,77611.46,0.0,-0.66859,0.00018,23.31068]
[1779307047630,30.64,77611.69,0.0,-0.66855,0.00018,23.31208]
[1779307052664,30.64,77610.79,0.0,-0.66873,0.00018,23.30342]
[1779307057700,30.64,77610.07,0.0,-0.66886,0.00018,23.29964]
[1779307062735,30.64,77609.53,0.0,-0.66895,0.00018,23.29683]
[1779307067770,30.65,77606.89,0.0,-0.66943,0.00018,23.28248]
[1779307072805,30.65,77604.79,0.0,-0.66982,0.00018,23.27106]
[1779307076832,30.65,77611.24,0.0,-0.66863,0.00018,23.30642]
[1779307081868,30.64,77621.09,0.0,-0.66682,0.00018,23.35984]
[1779307084889,30.64,77627.88,0.0,-0.66557,0.00018,23.39636]
[1779307089924,30.64,77627.2,0.0,-0.6657,0.00018,23.39241]
[1779307094959,30.64,77627.89,0.0,-0.66559,0.00018,23.39586]
[1779307099994,30.64,77627.23,0.0,-0.66572,0.00018,23.39208]
[1779307105032,30.64,77627.39,0.0,-0.6657,0.00018,23.39268]
[1779307110064,30.63,77636.8,0.0,-0.66397,0.00019,23.44279]
[1779307111071,30.63,77644.87,0.0,-0.6625,0.00019,23.48179]
[1779307112078,30.63,77644.37,0.0,-0.6626,0.00019,23.47902]
[1779307117113,30.63,77645.18,0.0,-0.66247,0.00019,23.48276]
[1779307122147,30.62,77649.44,0.0,-0.6617,0.00019,23.5047]
[1779307127184,30.62,77648.93,0.0,-0.66182,0.00019,23.50138]
[1779307132217,30.62,77650.49,0.0,-0.66155,0.00019,23.50902]
[1779307137253,30.61,77652.73,0.0,-0.66115,0.00019,23.52021]
[1779307142290,30.61,77645.95,0.0,-0.66244,0.00019,23.48372]
[1779307143296,30.61,77639.28,0.0,-0.66368,0.00019,23.44811]
[1779307146318,30.6,77646.23,0.0,-0.6624,0.00019,23.48487]
[1779307151357,30.6,77645.77,0.0,-0.66251,0.00019,23.48181]
[1779307152365,30.6,77639.59,0.0,-0.66366,0.00019,23.44884]
[1779307158016,30.6,77635.4,0.0,-0.66445,0.00019,23.42612]
[1779307163442,30.6,77634.24,0.0,-0.66467,0.00019,23.41956]
[1779307166464,30.59,77624.74,0.0,-0.66644,0.00019,23.36822]
[1779307168088,30.59,77615.05,0.0,-0.66823,0.00018,23.31553]
[1779307170492,30.6,77612.2,0.0,-0.66875,0.00018,23.30003]
[1779307173516,30.6,77618.2,0.0,-0.66766,0.00018,23.32895]
[1779307176535,30.6,77626.29,0.0,-0.66617,0.00019,23.37281]
[1779307179557,30.59,77620.38,0.0,-0.66727,0.00018,23.34069]
[1779307183585,30.6,77612.24,0.0,-0.66877,0.00018,23.29634]
[1779307186605,30.6,77606.54,0.0,-0.66981,0.00018,23.26519]
[1779307190634,30.6,77600.76,0.0,-0.67087,0.00018,23.23359]
[1779307194662,30.6,77606.51,0.0,-0.6698,0.00018,23.26548]
[1779307198691,30.6,77611.07,0.0,-0.66896,0.00018,23.29067]
[1779307203726,30.6,77609.16,0.0,-0.66931,0.00018,23.28029]
[1779307204733,30.6,77614.75,0.0,-0.66828,0.00018,23.31089]
[1779307206747,30.6,77627.49,0.0,-0.66592,0.00019,23.38001]
[1779307208391,30.6,77619.15,0.0,-0.66747,0.00018,23.33479]
[1779307212791,30.6,77615.38,0.0,-0.66816,0.00018,23.31422]
[1779307217824,30.6,77621.75,0.0,-0.66699,0.00018,23.34891]
[1779307219837,30.6,77628.76,0.0,-0.66569,0.00019,23.38678]
[1779307222858,30.6,77616.54,0.0,-0.66795,0.00018,23.32048]
[1779307225881,30.6,77624.82,0.0,-0.66642,0.00019,23.36548]
[1779307229910,30.6,77631.53,0.0,-0.66518,0.00019,23.40163]
[1779307230916,30.6,77651.35,0.0,-0.6615,0.00019,23.50718]
[1779307233940,30.6,77643.84,0.0,-0.66293,0.00019,23.46321]
[1779307238971,30.59,77645.48,0.0,-0.66265,0.00019,23.47148]
[1779307244014,30.59,77642.34,0.0,-0.66325,0.00019,23.4543]
[1779307249048,30.59,77641.22,0.0,-0.66347,0.00019,23.44789]
[1779307250054,30.59,77625.03,0.0,-0.66647,0.00019,23.36083]
[1779307251061,30.59,77605.56,0.0,-0.67008,0.00018,23.25428]
[1779307252069,30.58,77594.91,0.0,-0.67204,0.00018,23.19517]
[1779307253076,30.58,77588.2,0.0,-0.67328,0.00018,23.15763]
[1779307256099,30.58,77565.78,0.0,-0.6774,0.00018,23.03078]
[1779307261134,30.58,77566.54,0.0,-0.67726,0.00018,23.03507]
[1779307263148,30.58,77575.35,0.0,-0.67565,0.00018,23.08498]
[1779307264154,30.58,77561.21,0.0,-0.67824,0.00018,23.00451]
[1779307269190,30.58,77563.31,0.0,-0.67786,0.00018,23.01622]
[1779307274225,30.58,77568.91,0.0,-0.67685,0.00018,23.04798]
[1779307279260,30.58,77565.7,0.0,-0.67744,0.00018,23.02961]
[1779307284294,30.58,77563.88,0.0,-0.67777,0.00018,23.01918]
[1779307285302,30.58,77555.72,0.0,-0.67926,0.00018,22.97244]
[1779307286309,30.58,77554.17,0.0,-0.67954,0.00018,22.96356]
[1779307289331,30.58,77547.64,0.0,-0.68073,0.00018,22.92604]
[1779307294366,30.58,77547.68,0.0,-0.68075,0.00018,22.92216]
[1779307299403,30.58,77554.82,0.0,-0.67945,0.00018,22.96339]
[1779307304435,30.58,77551.48,0.0,-0.68005,0.00018,22.94419]
[1779307308462,30.58,77549.05,0.0,-0.68049,0.00018,22.93026]
[1779307313497,30.58,77548.67,0.0,-0.68057,0.00018,22.92782]
[1779307318534,30.58,77543.09,0.0,-0.68159,0.00018,22.89536]
[1779307321554,30.58,77533.24,0.0,-0.68338,0.00018,22.83787]
[1779307322562,30.58,77530.03,0.0,-0.68397,0.00018,22.81908]
[1779307327596,30.58,77530.96,0.0,-0.68379,0.00018,22.82465]
[1779307332633,30.58,77530.52,0.0,-0.68387,0.00018,22.82217]
[1779307339327,30.58,77529.7,0.0,-0.68402,0.00018,22.81738]
[1779307344715,30.58,77529.85,0.0,-0.68399,0.00018,22.81825]
[1779307349751,30.58,77528.08,0.0,-0.68431,0.00018,22.80783]
[1779307353779,30.58,77536.25,0.0,-0.68286,0.00018,22.8517]
[1779307359474,30.58,77536.49,0.0,-0.68282,0.00018,22.85283]
[1779307365863,30.57,77538.02,0.0,-0.68255,0.00018,22.86143]
[1779307371906,30.57,77538.18,0.0,-0.68254,0.00018,22.862]
[1779307376940,30.57,77534.76,0.0,-0.68317,0.00018,22.84171]
[1779307381974,30.57,77531.73,0.0,-0.68373,0.00018,22.82372]
[1779307387010,30.57,77532.86,0.0,-0.68353,0.00018,22.83013]
[1779307392047,30.57,77533.82,0.0,-0.68336,0.00018,22.83554]
[1779307395068,30.57,77543.35,0.0,-0.68163,0.00018,22.89101]
[1779307400103,30.57,77543.54,0.0,-0.6816,0.00018,22.892]
[1779307406146,30.56,77541.42,0.0,-0.68199,0.00018,22.87959]
[1779307409167,30.56,77531.37,0.0,-0.68382,0.00018,22.82087]
[1779307414201,30.56,77533.78,0.0,-0.68341,0.00018,22.83103]
[1779307417223,30.56,77542.31,0.0,-0.68185,0.00018,22.88085]
[1779307422258,30.57,77543.6,0.0,-0.68161,0.00018,22.88845]
[1779307427293,30.57,77542.44,0.0,-0.68182,0.00018,22.88186]
[1779307431323,30.57,77549.54,0.0,-0.68053,0.00018,22.92309]
[1779307433335,30.57,77555.44,0.0,-0.67945,0.00018,22.95708]
[1779307435349,30.57,77562.19,0.0,-0.67822,0.00018,22.99571]
[1779307440384,30.56,77566.75,0.0,-0.6774,0.00018,23.02144]
[1779307445419,30.56,77573.39,0.0,-0.67619,0.00018,23.05885]
[1779307450456,30.56,77575.8,0.0,-0.67577,0.00018,23.07205]
[1779307455488,30.56,77575.04,0.0,-0.67592,0.00018,23.06733]
[1779307460523,30.55,77574.63,0.0,-0.67601,0.00018,23.06465]
[1779307465560,30.55,77574.38,0.0,-0.67607,0.00018,23.06287]
[1779307470593,30.55,77573.67,0.0,-0.67621,0.00018,23.05852]
[1779307475630,30.55,77568.68,0.0,-0.67716,0.00018,23.02591]
[1779307480664,30.55,77568.24,0.0,-0.67725,0.00018,23.02316]
[1779307485700,30.55,77571.4,0.0,-0.67668,0.00018,23.04086]
[1779307490736,30.54,77573.0,0.0,-0.6764,0.00018,23.04962]
[1779307495770,30.54,77572.56,0.0,-0.67649,0.00018,23.04682]
[1779307502819,30.54,77572.89,0.0,-0.67644,0.00018,23.04814]
[1779307507855,30.54,77573.19,0.0,-0.6764,0.00018,23.04944]
[1779307508863,30.54,77563.84,0.0,-0.67812,0.00018,22.99603]
[1779307510543,30.53,77563.22,0.0,-0.67824,0.00018,22.99232]
[1779307515912,30.53,77563.48,0.0,-0.6782,0.00018,22.9935]
[1779307520613,30.53,77557.41,0.0,-0.67932,0.00018,22.95848]
[1779307525982,30.53,77555.92,0.0,-0.67959,0.00018,22.94989]
[1779307531017,30.53,77558.64,0.0,-0.67911,0.00018,22.96167]
[1779307536056,30.53,77559.72,0.0,-0.67892,0.00018,22.96793]
[1779307541091,30.53,77564.76,0.0,-0.67799,0.00018,22.99689]
[1779307546126,30.53,77570.79,0.0,-0.67689,0.00018,23.03125]
[1779307551162,30.53,77571.48,0.0,-0.67677,0.00018,23.03503]
[1779307556199,30.53,77571.99,0.0,-0.67668,0.00018,23.0378]
[1779307562244,30.53,77572.81,0.0,-0.67653,0.00018,23.04234]
[1779307564259,30.53,77580.56,0.0,-0.67511,0.00018,23.08626]
[1779307569293,30.53,77577.47,0.0,-0.67568,0.00018,23.06879]
[1779307574327,30.53,77576.58,0.0,-0.67584,0.00018,23.06374]
[1779307580370,30.53,77575.54,0.0,-0.67603,0.00018,23.0578]
[1779307585405,30.53,77574.58,0.0,-0.67621,0.00018,23.0523]
[1779307590441,30.53,77567.87,0.0,-0.67744,0.00018,23.01406]
[1779307596481,30.53,77566.09,0.0,-0.67779,0.00018,23.00017]
[1779307601516,30.53,77570.36,0.0,-0.677,0.00018,23.02471]
[1779307606553,30.53,77571.08,0.0,-0.67686,0.00018,23.02895]
[1779307611586,30.53,77572.13,0.0,-0.67666,0.00018,23.03508]
[1779307616622,30.53,77572.47,0.0,-0.6766,0.00018,23.03714]
[1779307621658,30.53,77567.96,0.0,-0.67742,0.00018,23.01154]
[1779307626693,30.53,77567.1,0.0,-0.67759,0.00018,23.00632]
[1779307632734,30.53,77567.27,0.0,-0.67756,0.00018,23.0071]
[1779307637769,30.53,77567.8,0.0,-0.67745,0.00018,23.01047]
[1779307642806,30.53,77571.01,0.0,-0.67686,0.00018,23.02906]
[1779307647840,30.54,77578.81,0.0,-0.67542,0.00018,23.07357]
[1779307648848,30.54,77580.75,0.0,-0.67506,0.00018,23.08455]
[1779307652875,30.54,77585.32,0.0,-0.67425,0.00018,23.10634]
[1779307655898,30.54,77589.91,0.0,-0.67341,0.00018,23.13198]
[1779307660932,30.53,77586.66,0.0,-0.67402,0.00018,23.11339]
[1779307665967,30.53,77588.93,0.0,-0.67361,0.00018,23.12575]
[1779307671739,30.53,77587.05,0.0,-0.67398,0.00018,23.1146]
[1779307677044,30.52,77586.04,0.0,-0.67418,0.00018,23.1084]
[1779307682079,30.52,77584.06,0.0,-0.67456,0.00018,23.09672]
[1779307687113,30.52,77585.16,0.0,-0.67438,0.00018,23.10238]
[1779307692148,30.51,77583.63,0.0,-0.67468,0.00018,23.09319]
[1779307697186,30.51,77582.51,0.0,-0.67491,0.00018,23.08631]
[1779307702220,30.51,77584.79,0.0,-0.67451,0.00018,23.09865]
[1779307707255,30.5,77587.33,0.0,-0.67406,0.00018,23.1123]
[1779307712290,30.5,77585.94,0.0,-0.67436,0.00018,23.09995]
[1779307718333,30.5,77585.09,0.0,-0.67454,0.00018,23.09448]
[1779307723368,30.49,77582.89,0.0,-0.67496,0.00018,23.08155]
[1779307728403,30.49,77581.17,0.0,-0.67529,0.00018,23.07143]
[1779307733438,30.49,77581.7,0.0,-0.67521,0.00018,23.07411]
[1779307738473,30.49,77582.07,0.0,-0.67515,0.00018,23.07588]
[1779307744514,30.48,77582.46,0.0,-0.67509,0.00018,23.07782]
[1779307750557,30.48,77583.91,0.0,-0.67483,0.00018,23.0858]
[1779307755592,30.48,77588.3,0.0,-0.67403,0.00018,23.1104]
[1779307758613,30.48,77594.27,0.0,-0.67293,0.00018,23.14379]
[1779307763649,30.48,77599.93,0.0,-0.67189,0.00018,23.17512]
[1779307768683,30.48,77598.82,0.0,-0.67211,0.00018,23.1685]
[1779307773718,30.47,77598.72,0.0,-0.67217,0.00018,23.16359]
[1779307778752,30.47,77601.71,0.0,-0.67164,0.00018,23.1798]
[1779307783788,30.47,77601.55,0.0,-0.67168,0.00018,23.1784]
[1779307788822,30.46,77599.99,0.0,-0.67199,0.00018,23.1692]
[1779307793858,30.46,77598.4,0.0,-0.6723,0.00018,23.15984]
[1779307798894,30.46,77597.1,0.0,-0.67256,0.00018,23.15213]
[1779307803927,30.46,77599.63,0.0,-0.6721,0.00018,23.16582]
[1779307804935,30.46,77605.78,0.0,-0.67096,0.00019,23.20024]
[1779307805942,30.46,77613.63,0.0,-0.6695,0.00019,23.24383]
[1779307806949,30.46,77615.32,0.0,-0.66918,0.00019,23.25324]
[1779307811984,30.46,77615.92,0.0,-0.66906,0.00019,23.25695]
[1779307817025,30.46,77615.84,0.0,-0.66906,0.00019,23.25686]
[1779307819036,30.46,77630.16,0.0,-0.66639,0.00019,23.33531]
[1779307820055,30.46,77635.04,0.0,-0.66549,0.00019,23.36177]
[1779307825081,30.46,77639.41,0.0,-0.66468,0.00019,23.38525]
[1779307830115,30.46,77642.95,0.0,-0.66402,0.00019,23.40413]
[1779307835157,30.46,77648.09,0.0,-0.66309,0.00019,23.42755]
[1779307841199,30.46,77647.96,0.0,-0.66313,0.00019,23.42651]
[1779307846232,30.46,77643.54,0.0,-0.66396,0.00019,23.4026]
[1779307851269,30.46,77644.35,0.0,-0.66382,0.00019,23.40679]
[1779307855296,30.45,77638.5,0.0,-0.66491,0.00019,23.37521]
[1779307860332,30.45,77641.05,0.0,-0.66444,0.00019,23.38895]
[1779307865367,30.45,77640.83,0.0,-0.66448,0.00019,23.38777]
[1779307870402,30.45,77643.67,0.0,-0.66395,0.00019,23.40303]
[1779307875437,30.45,77644.62,0.0,-0.66377,0.00019,23.40811]
[1779307877450,30.45,77651.22,0.0,-0.66254,0.00019,23.4434]
[1779307879464,30.45,77656.8,0.0,-0.6615,0.00019,23.473]
[1779307883497,30.45,77650.78,0.0,-0.66263,0.00019,23.44077]
[1779307890541,30.45,77650.51,0.0,-0.66269,0.00019,23.43909]
[1779307892556,30.45,77642.61,0.0,-0.66419,0.00019,23.39282]
[1779307897590,30.45,77642.71,0.0,-0.66417,0.00019,23.39337]
[1779307902630,30.45,77643.26,0.0,-0.66407,0.00019,23.39634]
[1779307909675,30.45,77640.22,0.0,-0.66463,0.00019,23.38009]
[1779307911689,30.45,77634.24,0.0,-0.66575,0.00019,23.34784]
[1779307916723,30.45,77634.56,0.0,-0.66568,0.00019,23.34981]
[1779307921758,30.45,77627.28,0.0,-0.66703,0.00019,23.31047]
[1779307926795,30.46,77629.71,0.0,-0.66656,0.00019,23.32398]
[1779307931830,30.46,77629.33,0.0,-0.66663,0.00019,23.32204]
[1779307936864,30.46,77630.87,0.0,-0.66634,0.00019,23.33052]
[1779307941899,30.46,77631.72,0.0,-0.66618,0.00019,23.3352]
[1779307946935,30.46,77631.33,0.0,-0.66625,0.00019,23.33313]
[1779307950963,30.46,77637.09,0.0,-0.66518,0.00019,23.36429]
[1779307953983,30.46,77642.65,0.0,-0.66417,0.00019,23.3903]
[1779307961033,30.46,77646.51,0.0,-0.66346,0.00019,23.41074]
[1779307965061,30.46,77652.61,0.0,-0.66232,0.00019,23.44316]
[1779307970096,30.45,77654.36,0.0,-0.66201,0.00019,23.45214]
[1779307975130,30.45,77652.38,0.0,-0.66239,0.00019,23.44126]
[1779307980166,30.45,77652.72,0.0,-0.66234,0.00019,23.44273]
[1779307985202,30.45,77656.56,0.0,-0.66163,0.00019,23.46278]
[1779307988225,30.44,77661.96,0.0,-0.66063,0.00019,23.49109]
[1779307993259,30.44,77660.38,0.0,-0.66095,0.00019,23.48218]
[1779308000308,30.43,77658.85,0.0,-0.66127,0.00019,23.4733]
[1779308005345,30.43,77668.1,0.0,-0.65955,0.00019,23.52156]
[1779308010379,30.42,77672.46,0.0,-0.65876,0.00019,23.5437]
[1779308015413,30.42,77675.08,0.0,-0.65832,0.00019,23.55275]
[1779308020449,30.41,77674.66,0.0,-0.65843,0.00019,23.54973]
[1779308021457,30.41,77682.09,0.0,-0.65703,0.00019,23.58843]
[1779308022463,30.41,77688.09,0.0,-0.65591,0.00019,23.61945]
[1779308025485,30.41,77689.58,0.0,-0.65563,0.00019,23.62695]
[1779308030520,30.41,77692.45,0.0,-0.6551,0.00019,23.64145]
[1779308035555,30.41,77694.14,0.0,-0.65478,0.00019,23.65007]
[1779308041596,30.41,77696.8,0.0,-0.65428,0.00019,23.66362]
[1779308046632,30.41,77698.6,0.0,-0.65396,0.00019,23.67255]
[1779308051667,30.4,77697.91,0.0,-0.6541,0.00019,23.66863]
[1779308056702,30.4,77696.72,0.0,-0.65434,0.00019,23.66215]
[1779308062744,30.4,77696.57,0.0,-0.65437,0.00019,23.66135]
[1779308067779,30.4,77696.36,0.0,-0.65441,0.00019,23.66024]
[1779308073821,30.4,77696.33,0.0,-0.65444,0.00019,23.6562]
[1779308078857,30.4,77695.3,0.0,-0.65464,0.00019,23.65083]
[1779308079864,30.4,77688.6,0.0,-0.65591,0.00019,23.61631]
[1779308085906,30.4,77687.93,0.0,-0.65604,0.00019,23.61262]
[1779308090940,30.39,77689.55,0.0,-0.65574,0.00019,23.6208]
[1779308095976,30.39,77693.06,0.0,-0.65511,0.00019,23.63821]
[1779308101012,30.38,77693.16,0.0,-0.65512,0.00019,23.63791]
[1779308106055,30.38,77697.05,0.0,-0.65441,0.00019,23.65723]
[1779308112093,30.38,77695.83,0.0,-0.65465,0.00019,23.65059]
[1779308117128,30.37,77691.89,0.0,-0.65541,0.00019,23.63004]
[1779308122164,30.37,77689.79,0.0,-0.65582,0.00019,23.61899]
[1779308127200,30.37,77689.32,0.0,-0.65591,0.00019,23.61634]
[1779308132235,30.37,77689.42,0.0,-0.65593,0.00019,23.61263]
[1779308137271,30.36,77684.31,0.0,-0.65691,0.00019,23.58575]
[1779308139283,30.36,77680.69,0.0,-0.6576,0.00019,23.5668]
[1779308144318,30.36,77680.18,0.0,-0.6577,0.00019,23.5639]
[1779308149354,30.36,77681.95,0.0,-0.6574,0.00019,23.57232]
[1779308154391,30.35,77676.7,0.0,-0.65842,0.00019,23.54409]
[1779308155398,30.35,77673.98,0.0,-0.65894,0.00019,23.52967]
[1779308160433,30.34,77672.06,0.0,-0.65933,0.00019,23.51893]
[1779308165468,30.34,77677.24,0.0,-0.65838,0.00019,23.54546]
[1779308167484,30.34,77682.52,0.0,-0.65739,0.00019,23.57273]
[1779308172518,30.33,77679.86,0.0,-0.65793,0.00019,23.55799]
[1779308177554,30.32,77678.46,0.0,-0.65822,0.00019,23.54982]
[1779308182589,30.32,77678.04,0.0,-0.65833,0.00019,23.54676]
[1779308186625,30.31,77644.71,0.0,-0.66463,0.00019,23.36848]
[1779308187633,30.31,77599.94,0.0,-0.67299,0.00019,23.12115]
[1779308188638,30.31,77583.29,0.0,-0.67608,0.00019,23.02658]
[1779308189648,30.31,77590.63,0.0,-0.67472,0.00019,23.06835]
[1779308191659,30.31,77585.55,0.0,-0.67569,0.00019,23.03543]
[1779308195434,30.31,77591.37,0.0,-0.67462,0.00019,23.0684]
[1779308196696,30.31,77593.15,0.0,-0.67429,0.00019,23.07843]
[1779308201731,30.31,77590.99,0.0,-0.67469,0.00019,23.06632]
[1779308206766,30.31,77591.55,0.0,-0.67459,0.00019,23.06913]
[1779308207773,30.31,77582.16,0.0,-0.67634,0.00019,23.01557]
[1779308208780,30.31,77579.26,0.0,-0.67687,0.00018,22.99894]
[1779308211809,30.31,77570.4,0.0,-0.67851,0.00018,22.94797]
[1779308216845,30.31,77567.14,0.0,-0.6791,0.00018,22.92939]
[1779308219865,30.31,77567.12,0.0,-0.67911,0.00018,22.9292]
[1779308222888,30.31,77573.96,0.0,-0.67784,0.00018,22.96877]
[1779308225910,30.31,77580.93,0.0,-0.67655,0.00019,23.00901]
[1779308227923,30.31,77590.28,0.0,-0.67481,0.00019,23.0624]
[1779308232961,30.31,77588.45,0.0,-0.67515,0.00019,23.05206]
[1779308237998,30.31,77587.66,0.0,-0.67529,0.00019,23.04766]
[1779308240015,30.31,77593.56,0.0,-0.6742,0.00019,23.08119]
[1779308245051,30.31,77600.89,0.0,-0.67284,0.00019,23.12248]
[1779308248072,30.31,77607.57,0.0,-0.67161,0.00019,23.15978]
[1779308253111,30.31,77602.71,0.0,-0.67255,0.00019,23.12814]
[1779308256128,30.31,77597.03,0.0,-0.67361,0.00019,23.09597]
[1779308262170,30.31,77596.56,0.0,-0.67371,0.00019,23.09302]
[1779308264188,30.31,77585.86,0.0,-0.67569,0.00019,23.03223]
[1779308269221,30.31,77586.48,0.0,-0.67558,0.00019,23.03579]
[1779308275261,30.31,77587.9,0.0,-0.67531,0.00019,23.04392]
[1779308280295,30.31,77587.42,0.0,-0.6754,0.00019,23.0412]
[1779308285331,30.31,77587.45,0.0,-0.6754,0.00019,23.04139]
[1779308290366,30.31,77587.41,0.0,-0.6754,0.00019,23.04119]
[1779308295401,30.31,77589.47,0.0,-0.67502,0.00019,23.05295]
[1779308300436,30.31,77590.16,0.0,-0.67489,0.00019,23.05693]
[1779308305471,30.31,77594.38,0.0,-0.67411,0.00019,23.08092]
[1779308306478,30.31,77602.69,0.0,-0.67256,0.00019,23.12782]
[1779308307484,30.31,77605.96,0.0,-0.67195,0.00019,23.14614]
[1779308312520,30.31,77604.21,0.0,-0.67231,0.00019,23.13221]
[1779308315540,30.3,77596.49,0.0,-0.67375,0.00019,23.08861]
[1779308316548,30.3,77595.25,0.0,-0.67398,0.00019,23.0816]
[1779308321585,30.31,77593.63,0.0,-0.67428,0.00019,23.07248]
[1779308329640,30.31,77592.16,0.0,-0.67454,0.00019,23.06434]
[1779308332662,30.31,77601.01,0.0,-0.6729,0.00019,23.11444]
[1779308333669,30.31,77603.79,0.0,-0.67238,0.00019,23.13007]
[1779308339712,30.31,77603.97,0.0,-0.67235,0.00019,23.13092]
[1779308344747,30.3,77607.17,0.0,-0.67177,0.00019,23.14865]
[1779308349781,30.3,77604.79,0.0,-0.67222,0.00019,23.13507]
[1779308354817,30.3,77602.87,0.0,-0.67258,0.00019,23.12407]
[1779308359852,30.3,77607.94,0.0,-0.67165,0.00019,23.15227]
[1779308364887,30.3,77607.15,0.0,-0.67181,0.00019,23.14752]
[1779308369922,30.3,77604.43,0.0,-0.67232,0.00019,23.13196]
[1779308376702,30.29,77603.67,0.0,-0.6725,0.00019,23.12341]
[1779308382005,30.29,77605.11,0.0,-0.67224,0.00019,23.13123]
[1779308388048,30.29,77605.11,0.0,-0.67225,0.00019,23.13088]
[1779308393082,30.29,77606.9,0.0,-0.67193,0.00019,23.14064]
[1779308398118,30.29,77607.5,0.0,-0.67183,0.00019,23.14362]
[1779308402152,30.28,77593.13,0.0,-0.67452,0.00019,23.06214]
[1779308403160,30.28,77595.62,0.0,-0.67405,0.00019,23.07651]
[1779308407188,30.29,77594.47,0.0,-0.67426,0.00019,23.07004]
[1779308408225,30.28,77588.25,0.0,-0.67542,0.00019,23.03464]
[1779308409208,30.28,77596.77,0.0,-0.67383,0.00019,23.08303]
[1779308410217,30.28,77601.99,0.0,-0.67286,0.00019,23.11246]
[1779308412242,30.28,77586.95,0.0,-0.67566,0.00019,23.02704]
[1779308413236,30.28,77584.76,0.0,-0.67607,0.00019,23.01452]
[1779308414245,30.28,77590.33,0.0,-0.67504,0.00019,23.0463]
[1779308416257,30.28,77586.75,0.0,-0.6757,0.00019,23.02584]
[1779308417270,30.28,77575.32,0.0,-0.67782,0.00018,22.96033]
[1779308418271,30.28,77568.71,0.0,-0.67904,0.00018,22.92222]
[1779308423310,30.29,77564.26,0.0,-0.67985,0.00018,22.89676]
[1779308424312,30.29,77540.54,0.0,-0.68421,0.00018,22.75767]
[1779308425320,30.29,77532.52,0.0,-0.68567,0.00018,22.71019]
[1779308426327,30.29,77533.78,0.0,-0.68543,0.00018,22.71786]
[1779308430355,30.29,77539.68,0.0,-0.68433,0.00018,22.75359]
[1779308432372,30.29,77546.9,0.0,-0.68302,0.00018,22.79251]
[1779308433377,30.29,77555.17,0.0,-0.6815,0.00018,22.84123]
[1779308434385,30.29,77564.06,0.0,-0.67986,0.00018,22.89308]
[1779308435390,30.29,77562.98,0.0,-0.68006,0.00018,22.8869]
[1779308436398,30.3,77554.93,0.0,-0.68154,0.00018,22.84002]
[1779308437419,30.3,77538.27,0.0,-0.68459,0.00018,22.74195]
[1779308438412,30.3,77523.57,0.0,-0.68728,0.00018,22.6544]
[1779308439422,30.3,77525.01,0.0,-0.68701,0.00018,22.66333]
[1779308444457,30.3,77522.06,0.0,-0.68752,0.00018,22.64653]
[1779308449533,30.31,77518.69,0.0,-0.68811,0.00018,22.62707]
[1779308452512,30.31,77525.85,0.0,-0.68678,0.00018,22.67063]
[1779308456541,30.31,77534.39,0.0,-0.6852,0.00018,22.7221]
[1779308457549,30.32,77537.25,0.0,-0.68467,0.00018,22.7394]
[1779308459586,30.32,77548.57,0.0,-0.68258,0.00018,22.80652]
[1779308460592,30.32,77554.77,0.0,-0.68144,0.00018,22.84287]
[1779308461612,30.32,77564.86,0.0,-0.67958,0.00018,22.90177]
[1779308462624,30.32,77576.3,0.0,-0.67746,0.00018,22.96795]
[1779308463619,30.32,77582.74,0.0,-0.67626,0.00019,23.00501]
[1779308465634,30.32,77590.54,0.0,-0.67482,0.00019,23.04947]
[1779308468655,30.32,77585.16,0.0,-0.67582,0.00019,23.01882]
[1779308470671,30.32,77584.97,0.0,-0.67585,0.00019,23.01772]
[1779308471688,30.32,77578.52,0.0,-0.67704,0.00018,22.98084]
[1779308472685,30.32,77569.31,0.0,-0.67875,0.00018,22.92785]
[1779308473690,30.32,77562.98,0.0,-0.67991,0.00018,22.89117]
[1779308474696,30.32,77553.75,0.0,-0.68161,0.00018,22.83742]
[1779308475703,30.32,77543.89,0.0,-0.68342,0.00018,22.77963]
[1779308477718,30.32,77542.13,0.0,-0.68374,0.00018,22.76935]
[1779308482754,30.32,77538.8,0.0,-0.68433,0.00018,22.75031]
[1779308484772,30.33,77544.93,0.0,-0.6832,0.00018,22.78662]
[1779308485781,30.33,77538.11,0.0,-0.68444,0.00018,22.74644]
[1779308486780,30.33,77530.87,0.0,-0.68577,0.00018,22.70352]
[1779308487802,30.33,77522.3,0.0,-0.68733,0.00018,22.65253]
[1779308488803,30.33,77512.0,0.0,-0.6892,0.00018,22.59056]
[1779308489805,30.33,77500.46,0.0,-0.69129,0.00018,22.52089]
[1779308490816,30.33,77487.66,0.0,-0.69362,0.00018,22.44248]
[1779308491819,30.33,77484.72,0.0,-0.69417,0.00018,22.42038]
[1779308496855,30.33,77484.27,0.0,-0.69424,0.00018,22.41814]
[1779308501889,30.33,77490.69,0.0,-0.69308,0.00018,22.4576]
[1779308503903,30.33,77487.67,0.0,-0.69363,0.00018,22.43898]
[1779308505920,30.33,77483.75,0.0,-0.69434,0.00018,22.4148]
[1779308506926,30.33,77460.07,0.0,-0.69861,0.00018,22.26763]
[1779308507931,30.33,77455.75,0.0,-0.69938,0.00018,22.24051]
[1779308509958,30.33,77469.03,0.0,-0.69699,0.00018,22.32366]
[1779308510961,30.33,77475.82,0.0,-0.69577,0.00018,22.36588]
[1779308511968,30.33,77484.41,0.0,-0.6942,0.00018,22.4193]
[1779308512976,30.33,77488.12,0.0,-0.69352,0.00018,22.44241]
[1779308517785,30.34,77491.14,0.0,-0.69293,0.00018,22.46242]
[1779308522038,30.35,77498.43,0.0,-0.69158,0.00018,22.50811]
[1779308525059,30.35,77504.85,0.0,-0.69039,0.00018,22.54787]
[1779308529087,30.36,77511.07,0.0,-0.68923,0.00018,22.58633]
[1779308534123,30.36,77486.43,0.0,-0.69367,0.00018,22.4373]
[1779308535132,30.36,77486.43,0.0,-0.69366,0.00018,22.43754]
[1779308536140,30.36,77478.91,0.0,-0.69502,0.00018,22.39123]
[1779308537937,30.37,77472.66,0.0,-0.69612,0.00018,22.35331]
[1779308539160,30.37,77463.33,0.0,-0.69779,0.00018,22.29568]
[1779308540167,30.37,77460.37,0.0,-0.69832,0.00018,22.27727]
[1779308541174,30.37,77454.18,0.0,-0.69943,0.00018,22.23849]
[1779308543189,30.37,77452.84,0.0,-0.69966,0.00018,22.23026]
[1779308548010,30.37,77443.99,0.0,-0.70123,0.00018,22.17498]
[1779308550244,30.37,77430.3,0.0,-0.70368,0.00018,22.08815]
[1779308551250,30.37,77426.49,0.0,-0.70438,0.00018,22.05996]
[1779308556286,30.37,77426.07,0.0,-0.70444,0.00018,22.05762]
[1779308558300,30.37,77416.95,0.0,-0.70606,0.00018,21.99925]
[1779308563336,30.38,77424.04,0.0,-0.70478,0.00018,22.04545]
[1779308568370,30.38,77423.02,0.0,-0.70496,0.00018,22.03901]
[1779308570386,30.38,77433.51,0.0,-0.70309,0.00018,22.106]
[1779308572398,30.38,77435.32,0.0,-0.70277,0.00018,22.11754]
[1779308576426,30.38,77425.26,0.0,-0.70456,0.00018,22.05345]
[1779308581475,30.38,77432.16,0.0,-0.70333,0.00018,22.09758]
[1779308583487,30.38,77440.49,0.0,-0.70183,0.00018,22.15063]
[1779308584495,30.38,77441.43,0.0,-0.70166,0.00018,22.15667]
[1779308586510,30.38,77447.91,0.0,-0.7005,0.00018,22.19773]
[1779308587516,30.38,77455.77,0.0,-0.69909,0.00018,22.24715]
[1779308588525,30.38,77459.1,0.0,-0.6985,0.00018,22.26793]
[1779308590537,30.38,77464.38,0.0,-0.69756,0.00018,22.30058]
[1779308595572,30.38,77469.07,0.0,-0.69673,0.00018,22.32932]
[1779308599600,30.37,77474.55,0.0,-0.69575,0.00018,22.36285]
[1779308604634,30.37,77473.13,0.0,-0.69603,0.00018,22.35342]
[1779308608663,30.37,77469.61,0.0,-0.69667,0.00018,22.33119]
[1779308610677,30.37,77476.28,0.0,-0.69548,0.00018,22.37233]
[1779308611685,30.37,77486.2,0.0,-0.69372,0.00018,22.42938]
[1779308612691,30.37,77488.21,0.0,-0.69335,0.00018,22.44166]
[1779308617725,30.37,77489.18,0.0,-0.69318,0.00018,22.44761]
[1779308622761,30.37,77486.25,0.0,-0.69367,0.00018,22.43099]
[1779308627796,30.38,77488.43,0.0,-0.69323,0.00018,22.44574]
[1779308631826,30.39,77499.43,0.0,-0.69121,0.00018,22.51393]
[1779308633842,30.39,77501.79,0.0,-0.69076,0.00018,22.52878]
[1779308636861,30.39,77508.6,0.0,-0.6895,0.00018,22.57085]
[1779308638878,30.4,77511.53,0.0,-0.68895,0.00018,22.58886]
[1779308643932,30.4,77524.24,0.0,-0.68661,0.00018,22.66584]
[1779308644941,30.4,77524.42,0.0,-0.68658,0.00018,22.66706]
[1779308649976,30.41,77531.05,0.0,-0.68534,0.00018,22.7072]
[1779308652997,30.41,77536.99,0.0,-0.68425,0.00018,22.7427]
[1779308657025,30.41,77531.18,0.0,-0.6853,0.00018,22.70867]
[1779308662060,30.41,77531.48,0.0,-0.68523,0.00018,22.71089]
[1779308667096,30.41,77535.73,0.0,-0.68444,0.00018,22.73638]
[1779308672130,30.41,77535.2,0.0,-0.68455,0.00018,22.72953]
[1779308677166,30.42,77533.32,0.0,-0.68489,0.00018,22.71865]
[1779308682201,30.42,77531.34,0.0,-0.68524,0.00018,22.70722]
[1779308683218,30.42,77536.83,0.0,-0.68424,0.00018,22.73974]
[1779308685231,30.42,77562.23,0.0,-0.67958,0.00018,22.88817]
[1779308686239,30.42,77570.98,0.0,-0.67797,0.00018,22.93856]
[1779308687245,30.42,77570.88,0.0,-0.67799,0.00018,22.93796]
[1779308692281,30.42,77569.14,0.0,-0.67831,0.00018,22.92794]
[1779308696308,30.42,77574.97,0.0,-0.67724,0.00018,22.96135]
[1779308701342,30.42,77571.23,0.0,-0.67793,0.00018,22.9398]
[1779308703357,30.42,77562.78,0.0,-0.67948,0.00018,22.89111]
[1779308705371,30.42,77560.54,0.0,-0.67989,0.00018,22.87823]
[1779308709145,30.42,77546.27,0.0,-0.68251,0.00018,22.79517]
[1779308712421,30.42,77544.02,0.0,-0.68292,0.00018,22.78206]
[1779308716447,30.42,77549.56,0.0,-0.6819,0.00018,22.81463]
[1779308719215,30.42,77554.97,0.0,-0.68091,0.00018,22.84616]
[1779308724505,30.42,77557.97,0.0,-0.68036,0.00018,22.86349]
[1779308728533,30.42,77566.57,0.0,-0.67878,0.00018,22.91317]
[1779308732563,30.42,77560.62,0.0,-0.67989,0.00018,22.87501]
[1779308737597,30.42,77567.78,0.0,-0.67857,0.00018,22.91648]
[1779308741626,30.42,77560.29,0.0,-0.67995,0.00018,22.87324]
[1779308743640,30.42,77552.54,0.0,-0.68137,0.00018,22.82824]
[1779308747668,30.42,77548.86,0.0,-0.68204,0.00018,22.80699]
[1779308752703,30.42,77548.52,0.0,-0.68209,0.00018,22.80536]
[1779308757739,30.43,77540.28,0.0,-0.68359,0.00018,22.75742]
[1779308758745,30.43,77530.78,0.0,-0.68532,0.00018,22.70145]
[1779308759752,30.43,77528.05,0.0,-0.68582,0.00018,22.68536]
[1779308763780,30.43,77534.29,0.0,-0.68466,0.00018,22.72277]
[1779308765794,30.43,77536.58,0.0,-0.68423,0.00018,22.73655]
[1779308766801,30.43,77545.2,0.0,-0.68265,0.00018,22.78733]
[1779308767808,30.43,77549.55,0.0,-0.68185,0.00018,22.81283]
[1779308770829,30.43,77554.62,0.0,-0.68092,0.00018,22.84249]
[1779308774858,30.43,77560.39,0.0,-0.67986,0.00018,22.87607]
[1779308779895,30.43,77551.27,0.0,-0.68153,0.00018,22.82319]
[1779308780903,30.43,77548.16,0.0,-0.6821,0.00018,22.80509]
[1779308785937,30.44,77549.71,0.0,-0.6818,0.00018,22.81449]
[1779308788958,30.44,77557.31,0.0,-0.6804,0.00018,22.85885]
[1779308790972,30.44,77556.52,0.0,-0.68055,0.00018,22.85431]
[1779308796010,30.44,77557.27,0.0,-0.68043,0.00018,22.85476]
[1779308801044,30.44,77554.12,0.0,-0.68101,0.00018,22.83646]
[1779308806077,30.44,77553.53,0.0,-0.68112,0.00018,22.83303]
[1779308811112,30.44,77548.38,0.0,-0.68206,0.00018,22.80308]
[1779308816147,30.44,77550.25,0.0,-0.68171,0.00018,22.81409]
[1779308821181,30.44,77550.44,0.0,-0.68168,0.00018,22.81525]
[1779308826225,30.44,77558.08,0.0,-0.68027,0.00018,22.8597]
[1779308827232,30.44,77559.81,0.0,-0.67996,0.00018,22.86969]
[1779308832268,30.44,77561.66,0.0,-0.67962,0.00018,22.88019]
[1779308833274,30.44,77568.95,0.0,-0.67828,0.00018,22.92226]
[1779308835288,30.44,77571.14,0.0,-0.67788,0.00018,22.93488]
[1779308840323,30.44,77572.77,0.0,-0.67757,0.00018,22.94428]
[1779308845359,30.44,77572.73,0.0,-0.67758,0.00018,22.94418]
[1779308850128,30.44,77558.87,0.0,-0.68013,0.00018,22.86437]
[1779308852407,30.44,77556.91,0.0,-0.68051,0.00018,22.84906]
[1779308857443,30.44,77560.01,0.0,-0.67994,0.00018,22.86696]
[1779308862478,30.44,77557.25,0.0,-0.68045,0.00018,22.85092]
[1779308867513,30.44,77561.56,0.0,-0.67966,0.00018,22.87599]
[1779308872547,30.44,77565.04,0.0,-0.67901,0.00018,22.89641]
[1779308876576,30.44,77572.0,0.0,-0.67772,0.00018,22.93662]
[1779308881611,30.44,77573.43,0.0,-0.67745,0.00018,22.94494]
[1779308886646,30.44,77577.22,0.0,-0.67675,0.00018,22.9667]
[1779308891682,30.44,77577.23,0.0,-0.67674,0.00018,22.96682]
[1779308897724,30.44,77575.98,0.0,-0.67697,0.00018,22.95976]
[1779308903765,30.44,77575.78,0.0,-0.677,0.00018,22.95872]
[1779308908800,30.45,77573.59,0.0,-0.6774,0.00018,22.94633]
[1779308913834,30.45,77575.6,0.0,-0.67705,0.00018,22.95404]
[1779308916855,30.45,77581.68,0.0,-0.67593,0.00018,22.98874]
[1779308921890,30.45,77583.34,0.0,-0.67562,0.00018,22.99812]
[1779308926926,30.45,77581.03,0.0,-0.67605,0.00018,22.98495]
[1779308932968,30.45,77579.84,0.0,-0.67627,0.00018,22.97815]
[1779308939011,30.44,77582.31,0.0,-0.67582,0.00018,22.99208]
[1779308942037,30.44,77594.68,0.0,-0.67354,0.00019,23.0619]
[1779308943044,30.44,77597.8,0.0,-0.67296,0.00019,23.07936]
[1779308950829,30.44,77596.6,0.0,-0.6732,0.00019,23.07207]
[1779308956136,30.44,77590.56,0.0,-0.67433,0.00019,23.03775]
[1779308959157,30.44,77596.79,0.0,-0.67318,0.00019,23.07269]
[1779308960164,30.44,77603.06,0.0,-0.67202,0.00019,23.10774]
[1779308962178,30.44,77606.92,0.0,-0.67131,0.00019,23.1291]
[1779308967213,30.43,77602.48,0.0,-0.67216,0.00019,23.10368]
[1779308972249,30.43,77603.6,0.0,-0.67199,0.00019,23.10548]
[1779308977283,30.42,77603.89,0.0,-0.67196,0.00019,23.10651]
[1779308982318,30.42,77601.69,0.0,-0.67239,0.00019,23.09358]
[1779308987353,30.42,77605.07,0.0,-0.67178,0.00019,23.112]
[1779308992388,30.42,77610.51,0.0,-0.67077,0.00019,23.14228]
[1779308996416,30.42,77617.49,0.0,-0.66947,0.00019,23.18091]
[1779308998431,30.42,77623.57,0.0,-0.66834,0.00019,23.2145]
[1779309003464,30.42,77632.73,0.0,-0.66662,0.00019,23.26479]
[1779309008501,30.42,77636.7,0.0,-0.66587,0.00019,23.28645]
[1779309010520,30.42,77645.92,0.0,-0.66415,0.00019,23.33629]
[1779309011523,30.42,77649.03,0.0,-0.66357,0.00019,23.353]
[1779309013582,30.42,77632.6,0.0,-0.66664,0.00019,23.26414]
[1779309014554,30.42,77624.99,0.0,-0.66806,0.00019,23.22255]
[1779309015556,30.42,77619.9,0.0,-0.66901,0.00019,23.19463]
[1779309020595,30.42,77625.95,0.0,-0.66789,0.00019,23.22771]
[1779309021344,30.42,77625.76,0.0,-0.66792,0.00019,23.22673]
[1779309026638,30.42,77630.47,0.0,-0.66703,0.00019,23.25274]
[1779309031415,30.42,77636.43,0.0,-0.66594,0.00019,23.28142]
[1779309036709,30.42,77636.05,0.0,-0.666,0.00019,23.27945]
[1779309039731,30.42,77644.67,0.0,-0.66439,0.00019,23.32615]
[1779309044765,30.42,77651.53,0.0,-0.6631,0.00019,23.36293]
[1779309051562,30.42,77651.27,0.0,-0.66316,0.00019,23.36129]
[1779309056850,30.42,77647.05,0.0,-0.66396,0.00019,23.33844]
[1779309057857,30.42,77637.16,0.0,-0.66581,0.00019,23.28501]
[1779309058865,30.42,77636.98,0.0,-0.66585,0.00019,23.28406]
[1779309059885,30.42,77642.94,0.0,-0.66473,0.00019,23.31633]
[1779309061640,30.42,77653.19,0.0,-0.66281,0.00019,23.37137]
[1779309066931,30.42,77650.31,0.0,-0.66336,0.00019,23.35574]
[1779309071965,30.42,77654.17,0.0,-0.66264,0.00019,23.37616]
[1779309078009,30.42,77652.41,0.0,-0.66298,0.00019,23.36647]
[1779309082041,30.41,77659.09,0.0,-0.66174,0.00019,23.40191]
[1779309087076,30.41,77658.2,0.0,-0.66192,0.00019,23.39681]
[1779309092112,30.41,77660.87,0.0,-0.66145,0.00019,23.40676]
[1779309097145,30.41,77653.14,0.0,-0.66292,0.00019,23.36518]
[1779309101174,30.4,77640.57,0.0,-0.66528,0.00019,23.29732]
[1779309103189,30.4,77634.41,0.0,-0.66644,0.00019,23.26382]
[1779309106209,30.4,77625.83,0.0,-0.66804,0.00019,23.217]
[1779309107216,30.41,77624.06,0.0,-0.66836,0.00019,23.20735]
[1779309112251,30.41,77621.21,0.0,-0.66888,0.00019,23.19207]
[1779309117286,30.41,77623.31,0.0,-0.66848,0.00019,23.20399]
[1779309122321,30.41,77626.96,0.0,-0.66779,0.00019,23.22428]
[1779309125342,30.41,77633.43,0.0,-0.66657,0.00019,23.25973]
[1779309130377,30.41,77636.43,0.0,-0.66601,0.00019,23.27618]
[1779309135412,30.41,77638.93,0.0,-0.66554,0.00019,23.28989]
[1779309139440,30.42,77629.49,0.0,-0.66729,0.00019,23.23874]
[1779309141455,30.42,77622.88,0.0,-0.66852,0.00019,23.20268]
[1779309144475,30.42,77615.35,0.0,-0.66991,0.00019,23.16149]
[1779309146489,30.42,77609.5,0.0,-0.671,0.00019,23.12891]
[1779309151523,30.42,77604.61,0.0,-0.67195,0.00019,23.09721]
[1779309156560,30.41,77601.64,0.0,-0.67252,0.00019,23.08012]
[1779309162353,30.41,77601.37,0.0,-0.67259,0.00019,23.07805]
[1779309167637,30.41,77599.95,0.0,-0.67287,0.00019,23.06964]
[1779309172671,30.4,77599.86,0.0,-0.6729,0.00019,23.06868]
[1779309177707,30.4,77597.26,0.0,-0.6734,0.00019,23.05362]
[1779309182742,30.4,77596.03,0.0,-0.67363,0.00019,23.04658]
[1779309192565,30.4,77596.04,0.0,-0.67364,0.00019,23.04632]
[1779309197848,30.4,77594.73,0.0,-0.67389,0.00019,23.03871]
[1779309202896,30.39,77594.93,0.0,-0.67387,0.00019,23.03957]
[1779309204896,30.39,77585.09,0.0,-0.67569,0.00019,22.98376]
[1779309206910,30.39,77579.74,0.0,-0.67669,0.00018,22.95314]
[1779309209930,30.39,77574.93,0.0,-0.67758,0.00018,22.92554]
[1779309214966,30.39,77575.5,0.0,-0.6775,0.00018,22.92491]
[1779309220001,30.39,77569.26,0.0,-0.67864,0.00018,22.88914]
[1779309222778,30.39,77566.14,0.0,-0.67922,0.00018,22.87122]
[1779309226043,30.39,77560.05,0.0,-0.68034,0.00018,22.83595]
[1779309228057,30.39,77551.63,0.0,-0.68189,0.00018,22.78695]
[1779309233092,30.4,77557.99,0.0,-0.68071,0.00018,22.82426]
[1779309235106,30.4,77564.97,0.0,-0.67942,0.00018,22.8649]
[1779309240140,30.4,77568.66,0.0,-0.67873,0.00018,22.8865]
[1779309245176,30.4,77569.48,0.0,-0.67857,0.00018,22.8915]
[1779309250211,30.4,77571.75,0.0,-0.67814,0.00018,22.90483]
[1779309255246,30.4,77572.15,0.0,-0.67806,0.00018,22.90739]
[1779309263065,30.41,77571.96,0.0,-0.67808,0.00018,22.90672]
[1779309268337,30.41,77572.9,0.0,-0.67789,0.00018,22.91239]
[1779309273371,30.41,77573.35,0.0,-0.67783,0.00018,22.91131]
[1779309278407,30.41,77568.78,0.0,-0.67866,0.00018,22.8853]
[1779309282436,30.41,77560.95,0.0,-0.6801,0.00018,22.84008]
[1779309287470,30.41,77569.23,0.0,-0.67857,0.00018,22.88822]
[1779309289483,30.41,77578.49,0.0,-0.67686,0.00018,22.9414]
[1779309294520,30.41,77582.44,0.0,-0.67612,0.00018,22.96415]
[1779309300560,30.42,77581.61,0.0,-0.67627,0.00018,22.95958]
[1779309305597,30.42,77582.74,0.0,-0.67605,0.00018,22.96616]
[1779309311637,30.42,77583.84,0.0,-0.67585,0.00018,22.97249]
[1779309316673,30.42,77583.8,0.0,-0.67585,0.00018,22.97229]
[1779309323722,30.42,77582.17,0.0,-0.67615,0.00018,22.96303]
[1779309328756,30.42,77577.05,0.0,-0.6771,0.00018,22.93391]
[1779309333791,30.42,77578.12,0.0,-0.67692,0.00018,22.93623]
[1779309336813,30.42,77588.23,0.0,-0.67505,0.00019,22.99379]
[1779309339834,30.42,77590.5,0.0,-0.67463,0.00019,23.00657]
[1779309344870,30.42,77589.45,0.0,-0.67483,0.00019,23.00045]
[1779309349903,30.42,77585.7,0.0,-0.67553,0.00019,22.97906]
[1779309354940,30.42,77583.9,0.0,-0.67586,0.00019,22.96879]
[1779309363774,30.42,77582.77,0.0,-0.67607,0.00018,22.96233]
[1779309369045,30.42,77582.32,0.0,-0.67616,0.00018,22.9598]
[1779309374080,30.42,77582.62,0.0,-0.6761,0.00018,22.96155]
[1779309379115,30.42,77587.07,0.0,-0.67528,0.00019,22.98681]
[1779309384150,30.42,77589.38,0.0,-0.67485,0.00019,22.99977]
[1779309389186,30.41,77592.8,0.0,-0.67422,0.00019,23.01895]
[1779309393985,30.41,77606.95,0.0,-0.67163,0.00019,23.09407]
[1779309395229,30.41,77613.26,0.0,-0.67045,0.00019,23.12932]
[1779309400263,30.42,77615.8,0.0,-0.66996,0.00019,23.1439]
[1779309405298,30.42,77618.9,0.0,-0.66937,0.00019,23.16145]
[1779309408319,30.42,77613.28,0.0,-0.67041,0.00019,23.13061]
[1779309413356,30.42,77611.81,0.0,-0.67066,0.00019,23.12296]
[1779309418389,30.43,77616.59,0.0,-0.66976,0.00019,23.14989]
[1779309423427,30.43,77615.47,0.0,-0.66995,0.00019,23.14411]
[1779309428459,30.43,77616.75,0.0,-0.6697,0.00019,23.15159]
[1779309433494,30.43,77616.63,0.0,-0.66971,0.00019,23.15131]
[1779309435509,30.43,77604.78,0.0,-0.67191,0.00019,23.08565]
[1779309436516,30.44,77602.03,0.0,-0.67241,0.00019,23.07041]
[1779309441553,30.44,77599.69,0.0,-0.67282,0.00019,23.058]
[1779309447594,30.44,77596.82,0.0,-0.67333,0.00019,23.04251]
[1779309452629,30.44,77591.94,0.0,-0.67426,0.00019,23.01125]
[1779309454645,30.44,77584.26,0.0,-0.67568,0.00018,22.9677]
[1779309455650,30.44,77583.34,0.0,-0.67586,0.00018,22.96241]
[1779309460685,30.45,77587.94,0.0,-0.67498,0.00019,22.9892]
[1779309461691,30.45,77581.63,0.0,-0.67615,0.00018,22.9534]
[1779309462699,30.45,77581.32,0.0,-0.6762,0.00018,22.95162]
[1779309471765,30.45,77580.27,0.0,-0.6764,0.00018,22.94561]
[1779309476801,30.45,77582.19,0.0,-0.67604,0.00018,22.95654]
[1779309481837,30.45,77583.8,0.0,-0.67575,0.00018,22.96571]
[1779309487876,30.45,77584.98,0.0,-0.67553,0.00018,22.97244]
[1779309492915,30.45,77584.06,0.0,-0.6757,0.00018,22.96721]
[1779309494928,30.45,77591.01,0.0,-0.67441,0.00019,23.00653]
[1779309499962,30.45,77596.51,0.0,-0.6734,0.00019,23.03731]
[1779309504999,30.45,77594.37,0.0,-0.67381,0.00019,23.02502]
[1779309510034,30.44,77595.09,0.0,-0.67368,0.00019,23.02884]
[1779309516074,30.44,77592.79,0.0,-0.67414,0.00019,23.01172]
[1779309521110,30.44,77592.49,0.0,-0.6742,0.00019,23.0099]
[1779309527151,30.44,77591.77,0.0,-0.67434,0.00019,23.00571]
[1779309532191,30.44,77590.84,0.0,-0.67451,0.00019,23.00039]
[1779309537222,30.44,77589.4,0.0,-0.67478,0.00019,22.99221]
[1779309545038,30.44,77589.32,0.0,-0.67479,0.00019,22.99175]
[1779309553333,30.44,77588.66,0.0,-0.67492,0.00019,22.98806]
[1779309556355,30.44,77583.0,0.0,-0.67596,0.00018,22.95597]
[1779309561389,30.44,77583.28,0.0,-0.67591,0.00018,22.95769]
[1779309566426,30.44,77584.98,0.0,-0.67559,0.00018,22.96745]
[1779309571459,30.44,77584.89,0.0,-0.67563,0.00019,22.9631]
[1779309576494,30.44,77583.01,0.0,-0.67597,0.00018,22.95254]
[1779309582536,30.44,77582.33,0.0,-0.67609,0.00018,22.94887]
[1779309590593,30.45,77581.14,0.0,-0.6763,0.00018,22.94231]
[1779309595627,30.45,77581.77,0.0,-0.67618,0.00018,22.94601]
[1779309601670,30.45,77579.57,0.0,-0.67658,0.00018,22.93364]
[1779309606711,30.45,77585.95,0.0,-0.6754,0.00019,22.97003]
[1779309610734,30.45,77590.61,0.0,-0.67453,0.00019,22.99642]
[1779309615771,30.45,77589.56,0.0,-0.67473,0.00019,22.99037]
[1779309622819,30.45,77587.96,0.0,-0.67503,0.00019,22.98119]
[1779309627859,30.45,77590.67,0.0,-0.67454,0.00019,22.99637]
[1779309630876,30.44,77597.05,0.0,-0.67336,0.00019,23.03215]
[1779309637928,30.44,77596.59,0.0,-0.67349,0.00019,23.0251]
[1779309641957,30.44,77605.84,0.0,-0.67178,0.00019,23.07657]
[1779309646992,30.44,77604.29,0.0,-0.67209,0.00019,23.06731]
[1779309652026,30.43,77602.1,0.0,-0.67252,0.00019,23.05448]
[1779309657064,30.43,77600.86,0.0,-0.67277,0.00019,23.04694]
[1779309662102,30.42,77602.89,0.0,-0.67241,0.00019,23.0577]
[1779309667134,30.42,77598.82,0.0,-0.67317,0.00019,23.03486]
[1779309672169,30.43,77598.81,0.0,-0.67317,0.00019,23.03496]
[1779309677207,30.43,77597.17,0.0,-0.67347,0.00019,23.02591]
[1779309682243,30.43,77591.33,0.0,-0.67454,0.00019,22.99318]
[1779309687278,30.43,77591.05,0.0,-0.67459,0.00019,22.99186]
[1779309692314,30.43,77590.48,0.0,-0.67471,0.00019,22.98497]
[1779309693320,30.43,77598.77,0.0,-0.67317,0.00019,23.03175]
[1779309694329,30.43,77602.48,0.0,-0.67248,0.00019,23.05256]
[1779309699361,30.43,77597.41,0.0,-0.67342,0.00019,23.02413]
[1779309704397,30.43,77603.0,0.0,-0.67237,0.00019,23.05566]
[1779309709431,30.44,77604.26,0.0,-0.67212,0.00019,23.06328]
[1779309712453,30.44,77610.65,0.0,-0.67092,0.00019,23.09922]
[1779309716236,30.44,77614.42,0.0,-0.6702,0.00019,23.12047]
[1779309721516,30.44,77618.42,0.0,-0.66945,0.00019,23.14296]
[1779309723531,30.44,77629.33,0.0,-0.66741,0.00019,23.20295]
[1779309726307,30.44,77635.14,0.0,-0.66632,0.00019,23.23461]
[1779309731586,30.44,77640.7,0.0,-0.66528,0.00019,23.26475]
[1779309732593,30.44,77646.82,0.0,-0.66413,0.00019,23.29773]
[1779309733600,30.44,77652.72,0.0,-0.66303,0.00019,23.32932]
[1779309736621,30.44,77657.67,0.0,-0.66211,0.00019,23.35545]
[1779309737627,30.44,77664.27,0.0,-0.66087,0.00019,23.39047]
[1779309741656,30.44,77666.23,0.0,-0.66052,0.00019,23.40038]
[1779309746692,30.44,77670.6,0.0,-0.6597,0.00019,23.42308]
[1779309751725,30.43,77673.71,0.0,-0.65915,0.00019,23.43537]
[1779309756761,30.43,77676.41,0.0,-0.65867,0.00019,23.44874]
[1779309761796,30.42,77676.17,0.0,-0.65874,0.00019,23.44671]
[1779309766833,30.42,77680.13,0.0,-0.65802,0.00019,23.4668]
[1779309771867,30.42,77672.31,0.0,-0.65948,0.00019,23.42614]
[1779309773881,30.42,77669.95,0.0,-0.65992,0.00019,23.41391]
[1779309778915,30.43,77670.86,0.0,-0.65973,0.00019,23.41917]
[1779309783951,30.42,77672.04,0.0,-0.65952,0.00019,23.42514]
[1779309788986,30.42,77670.52,0.0,-0.65982,0.00019,23.41663]
[1779309794022,30.42,77671.3,0.0,-0.65968,0.00019,23.42053]
[1779309799057,30.42,77671.96,0.0,-0.65957,0.00019,23.4236]
[1779309804092,30.41,77673.66,0.0,-0.65926,0.00019,23.43234]
[1779309809128,30.41,77674.68,0.0,-0.65908,0.00019,23.4375]
[1779309814164,30.41,77674.15,0.0,-0.65921,0.00019,23.43063]
[1779309819198,30.41,77673.76,0.0,-0.65929,0.00019,23.42839]
[1779309824235,30.41,77672.03,0.0,-0.65962,0.00019,23.41915]
[1779309829268,30.4,77672.85,0.0,-0.65949,0.00019,23.42279]
[1779309834303,30.4,77670.17,0.0,-0.66002,0.00019,23.40799]
[1779309839339,30.39,77669.7,0.0,-0.66014,0.00019,23.40482]
[1779309845380,30.39,77670.43,0.0,-0.66003,0.00019,23.40784]
[1779309850416,30.38,77669.79,0.0,-0.66018,0.00019,23.40376]
[1779309853437,30.38,77659.26,0.0,-0.66218,0.00019,23.3475]
[1779309855451,30.38,77654.64,0.0,-0.66305,0.00019,23.32262]
[1779309860486,30.38,77656.01,0.0,-0.66279,0.00019,23.33009]
[1779309865529,30.38,77647.61,0.0,-0.66437,0.00019,23.28507]
[1779309867295,30.38,77640.33,0.0,-0.66574,0.00019,23.24558]
[1779309872578,30.38,77639.36,0.0,-0.66595,0.00019,23.23635]
[1779309877612,30.38,77640.05,0.0,-0.66581,0.00019,23.24014]
[1779309882649,30.38,77639.37,0.0,-0.66594,0.00019,23.23653]
[1779309887684,30.38,77636.73,0.0,-0.66643,0.00019,23.22239]
[1779309892718,30.38,77638.66,0.0,-0.66605,0.00019,23.23314]
[1779309897754,30.39,77640.91,0.0,-0.66562,0.00019,23.2456]
[1779309902788,30.39,77642.7,0.0,-0.66528,0.00019,23.25553]
[1779309907823,30.39,77642.48,0.0,-0.66531,0.00019,23.25458]
[1779309912859,30.39,77644.6,0.0,-0.66491,0.00019,23.26629]
[1779309918901,30.39,77643.76,0.0,-0.66505,0.00019,23.26204]
[1779309922929,30.39,77637.38,0.0,-0.66624,0.00019,23.22767]
[1779309927964,30.4,77635.15,0.0,-0.66664,0.00019,23.21593]
[1779309931992,30.4,77640.74,0.0,-0.66561,0.00019,23.24276]
[1779309932999,30.4,77645.67,0.0,-0.66468,0.00019,23.26948]
[1779309938037,30.4,77644.06,0.0,-0.66498,0.00019,23.26092]
[1779309943070,30.4,77641.09,0.0,-0.66553,0.00019,23.24502]
[1779309948106,30.4,77639.3,0.0,-0.66586,0.00019,23.23551]
[1779309953143,30.4,77637.39,0.0,-0.66621,0.00019,23.22535]
[1779309958178,30.41,77635.06,0.0,-0.66663,0.00019,23.21292]
[1779309963218,30.41,77633.22,0.0,-0.66697,0.00019,23.20318]
[1779309965228,30.41,77626.42,0.0,-0.66823,0.00019,23.16609]
[1779309970261,30.41,77625.58,0.0,-0.66837,0.00019,23.16195]
[1779309972275,30.41,77632.72,0.0,-0.66703,0.00019,23.20122]
[1779309975297,30.41,77638.12,0.0,-0.66602,0.00019,23.23076]
[1779309980332,30.41,77636.89,0.0,-0.66624,0.00019,23.22426]
[1779309985366,30.42,77635.94,0.0,-0.66641,0.00019,23.21929]
[1779309990403,30.42,77639.11,0.0,-0.66581,0.00019,23.2367]
[1779309995444,30.42,77643.23,0.0,-0.66506,0.00019,23.2552]
[1779309998459,30.42,77649.55,0.0,-0.66387,0.00019,23.28929]
[1779310003493,30.42,77652.4,0.0,-0.66334,0.00019,23.30452]
[1779310010543,30.42,77651.65,0.0,-0.66348,0.00019,23.30037]
[1779310015581,30.42,77650.52,0.0,-0.6637,0.00019,23.29423]
[1779310020614,30.42,77653.64,0.0,-0.66311,0.00019,23.31086]
[1779310024642,30.41,77660.17,0.0,-0.66189,0.00019,23.34558]
[1779310027663,30.41,77666.51,0.0,-0.6607,0.00019,23.37903]
[1779310031691,30.41,77669.61,0.0,-0.66013,0.00019,23.39505]
[1779310038504,30.41,77668.04,0.0,-0.66045,0.00019,23.38608]
[1779310042768,30.4,77673.81,0.0,-0.65938,0.00019,23.41611]
[1779310048575,30.4,77679.43,0.0,-0.65835,0.00019,23.44485]
[1779310051835,30.4,77689.94,0.0,-0.65639,0.00019,23.49531]
[1779310052842,30.39,77688.6,0.0,-0.65665,0.00019,23.48821]
[1779310058647,30.39,77685.7,0.0,-0.65722,0.00019,23.47274]
[1779310061907,30.39,77675.36,0.0,-0.65919,0.00019,23.41831]
[1779310063921,30.39,77668.88,0.0,-0.66042,0.00019,23.38389]
[1779310068953,30.38,77667.92,0.0,-0.66062,0.00019,23.37825]
[1779310073989,30.38,77668.03,0.0,-0.66062,0.00019,23.37829]
[1779310079024,30.37,77668.1,0.0,-0.66063,0.00019,23.37811]
[1779310083055,30.37,77675.18,0.0,-0.65931,0.00019,23.41503]
[1779310085069,30.37,77677.64,0.0,-0.65886,0.00019,23.42767]
[1779310090104,30.36,77676.92,0.0,-0.65902,0.00019,23.42319]
[1779310095140,30.36,77672.5,0.0,-0.65988,0.00019,23.39924]
[1779310101181,30.35,77672.64,0.0,-0.65988,0.00019,23.39926]
[1779310109238,30.35,77673.6,0.0,-0.65974,0.00019,23.40335]
[1779310114272,30.34,77673.51,0.0,-0.6598,0.00019,23.39837]
[1779310119307,30.34,77673.78,0.0,-0.65977,0.00019,23.39921]
[1779310124341,30.33,77674.13,0.0,-0.65973,0.00019,23.40046]
[1779310129377,30.33,77674.25,0.0,-0.65973,0.00019,23.40051]
[1779310134412,30.33,77675.49,0.0,-0.65952,0.00019,23.40645]
[1779310139450,30.32,77675.7,0.0,-0.6595,0.00019,23.40695]
[1779310144484,30.32,77673.4,0.0,-0.65996,0.00019,23.39423]
[1779310149519,30.31,77673.33,0.0,-0.65999,0.00019,23.39331]
[1779310154557,30.31,77673.29,0.0,-0.66002,0.00019,23.39255]
[1779310155567,30.31,77665.96,0.0,-0.66141,0.00019,23.35354]
[1779310156568,30.31,77663.99,0.0,-0.66179,0.00019,23.34296]
[1779310161604,30.31,77661.06,0.0,-0.66235,0.00019,23.32692]
[1779310166638,30.3,77661.71,0.0,-0.66224,0.00019,23.33004]
[1779310171672,30.3,77661.49,0.0,-0.66232,0.00019,23.32455]
[1779310176709,30.3,77658.81,0.0,-0.66285,0.00019,23.30981]
[1779310181748,30.29,77660.4,0.0,-0.66256,0.00019,23.31795]
[1779310189560,30.29,77660.42,0.0,-0.66258,0.00019,23.31742]
[1779310195845,30.29,77660.32,0.0,-0.66262,0.00019,23.31641]
[1779310202894,30.28,77660.44,0.0,-0.66261,0.00019,23.31648]
[1779310209705,30.28,77652.28,0.0,-0.66418,0.00019,23.27189]
[1779310211961,30.28,77647.92,0.0,-0.665,0.00019,23.24823]
[1779310216996,30.28,77647.77,0.0,-0.66504,0.00019,23.24729]
[1779310229846,30.28,77648.27,0.0,-0.66495,0.00019,23.24975]
[1779310235127,30.27,77656.72,0.0,-0.66338,0.00019,23.29141]
[1779310240161,30.27,77654.27,0.0,-0.66386,0.00019,23.27797]
[1779310246205,30.27,77653.44,0.0,-0.66402,0.00019,23.27326]
[1779310251237,30.27,77653.24,0.0,-0.66407,0.00019,23.27196]
[1779310256273,30.27,77653.6,0.0,-0.66401,0.00019,23.27369]
[1779310261309,30.27,77657.85,0.0,-0.66322,0.00019,23.2963]
[1779310265338,30.26,77664.54,0.0,-0.66196,0.00019,23.3319]
[1779310270373,30.26,77669.83,0.0,-0.66098,0.00019,23.35962]
[1779310275407,30.26,77670.44,0.0,-0.66088,0.00019,23.36236]
[1779310280442,30.25,77670.76,0.0,-0.66084,0.00019,23.36359]
[1779310285477,30.25,77671.37,0.0,-0.66074,0.00019,23.36638]
[1779310289505,30.25,77679.82,0.0,-0.65915,0.00019,23.41077]
[1779310290512,30.25,77682.79,0.0,-0.65859,0.00019,23.42629]
[1779310291518,30.25,77688.6,0.0,-0.65751,0.00019,23.45275]
[1779310296554,30.24,77690.32,0.0,-0.65721,0.00019,23.46101]
[1779310301589,30.24,77691.96,0.0,-0.65691,0.00019,23.4694]
[1779310306624,30.24,77695.09,0.0,-0.65631,0.00019,23.48566]
[1779310309645,30.24,77701.32,0.0,-0.65513,0.00019,23.51788]
[1779310315687,30.24,77703.25,0.0,-0.65477,0.00019,23.52763]
[1779310320722,30.24,77704.47,0.0,-0.65454,0.00019,23.53374]
[1779310325758,30.23,77707.35,0.0,-0.654,0.00019,23.54837]
[1779310330792,30.23,77708.32,0.0,-0.65382,0.00019,23.55318]
[1779310336835,30.23,77711.37,0.0,-0.65324,0.00019,23.56862]
[1779310342876,30.23,77713.38,0.0,-0.65287,0.00019,23.57872]
[1779310348919,30.23,77715.3,0.0,-0.6525,0.00019,23.58834]
[1779310353957,30.23,77717.59,0.0,-0.65209,0.00019,23.596]
[1779310359995,30.23,77719.15,0.0,-0.6518,0.00019,23.6038]
[1779310365085,30.23,77720.19,0.0,-0.6516,0.00019,23.60899]
[1779310367061,30.23,77692.71,0.0,-0.65686,0.00019,23.46762]
[1779310368068,30.23,77689.11,0.0,-0.65754,0.00019,23.44875]
[1779310373108,30.22,77684.35,0.0,-0.65846,0.00019,23.42354]
[1779310375120,30.22,77674.05,0.0,-0.66042,0.00019,23.36898]
[1779310376126,30.22,77671.2,0.0,-0.66096,0.00019,23.3538]
[1779310381165,30.22,77675.32,0.0,-0.66019,0.00019,23.37562]
[1779310386197,30.22,77681.99,0.0,-0.65893,0.00019,23.41069]
[1779310391231,30.22,77680.36,0.0,-0.65925,0.00019,23.40161]
[1779310393245,30.22,77674.09,0.0,-0.66045,0.00019,23.36823]
[1779310398282,30.21,77670.12,0.0,-0.66122,0.00019,23.34681]
[1779310401049,30.21,77663.97,0.0,-0.66239,0.00019,23.31379]
[1779310406336,30.21,77660.44,0.0,-0.66306,0.00019,23.29462]
[1779310409358,30.21,77652.44,0.0,-0.66458,0.00019,23.25128]
[1779310411372,30.21,77649.44,0.0,-0.66517,0.00019,23.23108]
[1779310414392,30.21,77655.22,0.0,-0.66408,0.00019,23.26249]
[1779310419428,30.21,77654.06,0.0,-0.66429,0.00019,23.25623]
[1779310424462,30.21,77652.89,0.0,-0.66451,0.00019,23.24994]
[1779310429497,30.21,77653.94,0.0,-0.66431,0.00019,23.25573]
[1779310434532,30.21,77654.51,0.0,-0.6642,0.00019,23.2589]
[1779310439568,30.21,77654.03,0.0,-0.66429,0.00019,23.25641]
[1779310442589,30.21,77648.32,0.0,-0.66536,0.00019,23.22545]
[1779310447624,30.22,77646.9,0.0,-0.66562,0.00019,23.21792]
[1779310452659,30.22,77646.2,0.0,-0.66575,0.00019,23.21437]
[1779310457694,30.22,77646.02,0.0,-0.66577,0.00019,23.21361]
[1779310462729,30.22,77646.23,0.0,-0.66573,0.00019,23.21496]
[1779310467772,30.22,77646.98,0.0,-0.66558,0.00019,23.21922]
[1779310472804,30.22,77645.17,0.0,-0.66594,0.00019,23.20561]
[1779310477839,30.22,77646.54,0.0,-0.66567,0.00019,23.21332]
[1779310482873,30.23,77645.57,0.0,-0.66584,0.00019,23.20827]
[1779310487918,30.23,77647.36,0.0,-0.6655,0.00019,23.21832]
[1779310492953,30.23,77646.89,0.0,-0.66557,0.00019,23.21611]
[1779310497992,30.23,77647.97,0.0,-0.66536,0.00019,23.22231]
[1779310504038,30.23,77647.72,0.0,-0.66539,0.00019,23.22127]
[1779310509074,30.24,77647.6,0.0,-0.66541,0.00019,23.22083]
[1779310514109,30.24,77647.56,0.0,-0.66541,0.00019,23.22081]
[1779310519146,30.24,77652.86,0.0,-0.6644,0.00019,23.24978]
[1779310524179,30.24,77656.44,0.0,-0.66372,0.00019,23.26914]
[1779310529214,30.24,77655.53,0.0,-0.66389,0.00019,23.26419]
[1779310534249,30.24,77657.67,0.0,-0.66352,0.00019,23.27176]
[1779310539286,30.24,77656.54,0.0,-0.66373,0.00019,23.26559]
[1779310545326,30.24,77655.37,0.0,-0.66396,0.00019,23.25918]
[1779310552107,30.24,77656.32,0.0,-0.66378,0.00019,23.26427]
[1779310557409,30.24,77660.69,0.0,-0.66295,0.00019,23.28784]
[1779310562445,30.24,77663.73,0.0,-0.66237,0.00019,23.30421]
[1779310567480,30.24,77664.32,0.0,-0.66226,0.00019,23.30744]
[1779310572515,30.24,77660.59,0.0,-0.66296,0.00019,23.28752]
[1779310578556,30.24,77659.69,0.0,-0.66313,0.00019,23.28276]
[1779310583593,30.24,77665.57,0.0,-0.66201,0.00019,23.31435]
[1779310585606,30.24,77671.21,0.0,-0.66094,0.00019,23.34444]
[1779310589633,30.24,77677.02,0.0,-0.65985,0.00019,23.37518]
[1779310591648,30.24,77680.59,0.0,-0.65919,0.00019,23.39004]
[1779310596683,30.23,77683.58,0.0,-0.65864,0.00019,23.40538]
[1779310601717,30.23,77684.79,0.0,-0.65842,0.00019,23.41138]
[1779310606753,30.23,77686.38,0.0,-0.65814,0.00019,23.41938]
[1779310611787,30.23,77687.38,0.0,-0.65796,0.00019,23.42426]
[1779310616823,30.22,77685.33,0.0,-0.65836,0.00019,23.41316]
[1779310622865,30.22,77686.83,0.0,-0.65809,0.00019,23.42066]
[1779310627900,30.22,77689.61,0.0,-0.65758,0.00019,23.43489]
[1779310633941,30.22,77689.82,0.0,-0.65755,0.00019,23.43557]
[1779310640991,30.21,77689.08,0.0,-0.65771,0.00019,23.43124]
[1779310646026,30.21,77675.95,0.0,-0.66022,0.00019,23.36177]
[1779310651062,30.21,77678.93,0.0,-0.65968,0.00019,23.37361]
[1779310653075,30.21,77687.32,0.0,-0.65808,0.00019,23.41776]
[1779310658110,30.21,77692.92,0.0,-0.65703,0.00019,23.44675]
[1779310662138,30.2,77698.89,0.0,-0.6559,0.00019,23.47747]
[1779310667173,30.2,77693.56,0.0,-0.65694,0.00019,23.44928]
[1779310672210,30.2,77689.83,0.0,-0.65766,0.00019,23.42939]
[1779310677244,30.2,77689.56,0.0,-0.65773,0.00019,23.42765]
[1779310682279,30.19,77690.83,0.0,-0.6575,0.00019,23.43397]
[1779310687313,30.19,77691.7,0.0,-0.65734,0.00019,23.4382]
[1779310692348,30.19,77691.0,0.0,-0.65749,0.00019,23.43417]
[1779310697385,30.19,77689.76,0.0,-0.65774,0.00019,23.42732]
[1779310701412,30.18,77684.12,0.0,-0.65883,0.00019,23.3974]
[1779310706449,30.18,77684.03,0.0,-0.65885,0.00019,23.39668]
[1779310711483,30.18,77685.54,0.0,-0.6586,0.00019,23.40049]
[1779310716518,30.18,77686.12,0.0,-0.6585,0.00019,23.40326]
[1779310721552,30.18,77687.12,0.0,-0.65832,0.00019,23.40821]
[1779310727599,30.17,77687.61,0.0,-0.65824,0.00019,23.4104]
[1779310733397,30.17,77694.85,0.0,-0.65688,0.00019,23.44789]
[1779310735657,30.17,77688.5,0.0,-0.6581,0.00019,23.41443]
[1779310740693,30.17,77690.74,0.0,-0.65768,0.00019,23.42586]
[1779310745727,30.16,77691.86,0.0,-0.65748,0.00019,23.43133]
[1779310750762,30.16,77692.12,0.0,-0.65745,0.00019,23.43228]
[1779310755803,30.16,77690.26,0.0,-0.65782,0.00019,23.42206]
[1779310761840,30.15,77687.97,0.0,-0.65827,0.00019,23.40963]
[1779310767882,30.15,77688.05,0.0,-0.65827,0.00019,23.40968]
[1779310772917,30.15,77686.82,0.0,-0.65854,0.00019,23.399]
[1779310777953,30.15,77681.36,0.0,-0.65959,0.00019,23.36991]
[1779310782988,30.15,77685.23,0.0,-0.65886,0.00019,23.39023]
[1779310788022,30.14,77686.13,0.0,-0.6587,0.00019,23.39478]
[1779310793058,30.14,77687.29,0.0,-0.65848,0.00019,23.40071]
[1779310798092,30.14,77687.26,0.0,-0.6585,0.00019,23.40036]
[1779310801115,30.14,77679.6,0.0,-0.65996,0.00019,23.35973]
[1779310803129,30.14,77670.32,0.0,-0.66173,0.00019,23.31023]
[1779310808163,30.14,77668.22,0.0,-0.66212,0.00019,23.29913]
[1779310813205,30.14,77667.34,0.0,-0.66228,0.00019,23.29452]
[1779310818241,30.14,77665.27,0.0,-0.66267,0.00019,23.28348]
[1779310824283,30.14,77662.62,0.0,-0.66317,0.00019,23.26932]
[1779310829318,30.15,77659.49,0.0,-0.66376,0.00019,23.25251]
[1779310834352,30.15,77651.08,0.0,-0.66537,0.00019,23.20306]
[1779310839388,30.15,77650.71,0.0,-0.66543,0.00019,23.20135]
[1779310844423,30.15,77651.14,0.0,-0.66534,0.00019,23.204]
[1779310850465,30.15,77650.81,0.0,-0.66539,0.00019,23.20255]
[1779310856507,30.16,77646.92,0.0,-0.66611,0.00019,23.18174]
[1779310861542,30.16,77647.88,0.0,-0.66591,0.00019,23.18743]
[1779310866577,30.16,77648.04,0.0,-0.66587,0.00019,23.18877]
[1779310874398,30.17,77648.67,0.0,-0.66572,0.00019,23.19298]
[1779310879668,30.17,77649.32,0.0,-0.66558,0.00019,23.197]
[1779310884703,30.17,77647.63,0.0,-0.66588,0.00019,23.18833]
[1779310889739,30.18,77647.8,0.0,-0.66583,0.00019,23.18976]
[1779310894798,30.18,77644.06,0.0,-0.66654,0.00019,23.16585]
[1779310896811,30.18,77636.28,0.0,-0.668,0.00019,23.1233]
[1779310897821,30.18,77611.89,0.0,-0.6726,0.00019,22.98705]
[1779310898825,30.18,77622.41,0.0,-0.67062,0.00019,23.04619]
[1779310899831,30.18,77622.92,0.0,-0.67052,0.00019,23.04904]
[1779310904867,30.18,77617.58,0.0,-0.67153,0.00019,23.0191]
[1779310909905,30.18,77612.91,0.0,-0.6724,0.00019,22.99285]
[1779310910912,30.18,77602.28,0.0,-0.6744,0.00019,22.93265]
[1779310911919,30.18,77602.09,0.0,-0.67443,0.00019,22.93162]
[1779310916953,30.18,77600.93,0.0,-0.67464,0.00019,22.92531]
[1779310920982,30.19,77612.01,0.0,-0.67255,0.00019,22.98831]
[1779310921989,30.19,77612.34,0.0,-0.67249,0.00019,22.99016]
[1779310924002,30.19,77619.44,0.0,-0.67116,0.00019,23.03006]
[1779310925011,30.19,77620.64,0.0,-0.67093,0.00019,23.03674]
[1779310931052,30.18,77620.75,0.0,-0.67092,0.00019,23.03702]
[1779310936087,30.18,77618.88,0.0,-0.67129,0.00019,23.02625]
[1779310941121,30.18,77621.31,0.0,-0.67084,0.00019,23.03948]
[1779310945150,30.18,77627.27,0.0,-0.66973,0.00019,23.07238]
[1779310950184,30.17,77630.11,0.0,-0.66922,0.00019,23.08768]
[1779310955227,30.17,77634.57,0.0,-0.66842,0.00019,23.10797]
[1779310957234,30.17,77641.58,0.0,-0.6671,0.00019,23.14643]
[1779310964283,30.16,77643.31,0.0,-0.66681,0.00019,23.155]
[1779310969317,30.16,77640.18,0.0,-0.66742,0.00019,23.13717]
[1779310974352,30.15,77640.42,0.0,-0.6674,0.00019,23.1379]
[1779310979388,30.15,77638.33,0.0,-0.66781,0.00019,23.1258]
[1779310985430,30.15,77639.84,0.0,-0.66755,0.00019,23.13346]
[1779310990469,30.14,77639.36,0.0,-0.66766,0.00019,23.13029]
[1779310993485,30.14,77644.88,0.0,-0.66663,0.00019,23.16033]
[1779310998520,30.14,77644.26,0.0,-0.66677,0.00019,23.15632]
[1779311003556,30.13,77642.72,0.0,-0.66708,0.00019,23.14724]
[1779311008590,30.14,77647.77,0.0,-0.66611,0.00019,23.1755]
[1779311013625,30.14,77647.61,0.0,-0.66614,0.00019,23.17119]
[1779311018660,30.14,77647.79,0.0,-0.66609,0.00019,23.1726]
[1779311023696,30.14,77648.53,0.0,-0.66594,0.00019,23.17705]
[1779311028731,30.15,77650.27,0.0,-0.6656,0.00019,23.18692]
[1779311035525,30.15,77651.53,0.0,-0.66534,0.00019,23.19423]
[1779311040815,30.15,77653.19,0.0,-0.66502,0.00019,23.20356]
[1779311045850,30.15,77651.9,0.0,-0.66525,0.00019,23.19678]
[1779311050884,30.15,77653.41,0.0,-0.66496,0.00019,23.20522]
[1779311055925,30.16,77652.29,0.0,-0.66516,0.00019,23.19934]
[1779311060956,30.16,77653.01,0.0,-0.66502,0.00019,23.2035]
[1779311066997,30.16,77653.98,0.0,-0.66482,0.00019,23.20904]
[1779311070021,30.16,77659.72,0.0,-0.66373,0.00019,23.24031]
[1779311072046,30.16,77665.7,0.0,-0.66262,0.00019,23.26871]
[1779311073041,30.16,77677.02,0.0,-0.66046,0.00019,23.32929]
[1779311074051,30.16,77683.32,0.0,-0.65926,0.00019,23.36268]
[1779311079084,30.16,77681.16,0.0,-0.65969,0.00019,23.35086]
[1779311084119,30.15,77680.62,0.0,-0.65981,0.00019,23.34759]
[1779311089154,30.15,77675.61,0.0,-0.66078,0.00019,23.3205]
[1779311090161,30.15,77667.26,0.0,-0.66237,0.00019,23.2757]
[1779311091167,30.15,77666.01,0.0,-0.66261,0.00019,23.26893]
[1779311096203,30.15,77665.51,0.0,-0.66272,0.00019,23.26599]
[1779311101238,30.15,77667.77,0.0,-0.6623,0.00019,23.27782]
[1779311103252,30.15,77718.6,0.0,-0.65258,0.00019,23.54424]
[1779311104258,30.15,77705.54,0.0,-0.65509,0.00019,23.47699]
[1779311105266,30.14,77702.09,0.0,-0.65576,0.00019,23.45887]
[1779311109294,30.14,77696.7,0.0,-0.65682,0.00019,23.42998]
[1779311111312,30.13,77708.87,0.0,-0.65451,0.00019,23.49264]
[1779311113321,30.13,77653.07,0.0,-0.66517,0.00019,23.19602]
[1779311118357,30.13,77659.29,0.0,-0.66399,0.00019,23.22985]
[1779311120371,30.13,77664.95,0.0,-0.66292,0.00019,23.26042]
[1779311125405,30.13,77671.04,0.0,-0.66176,0.00019,23.29303]
[1779311131448,30.13,77674.5,0.0,-0.66113,0.00019,23.30744]
[1779311137491,30.13,77677.19,0.0,-0.66063,0.00019,23.32159]
[1779311142526,30.13,77678.59,0.0,-0.66037,0.00019,23.32889]
[1779311143532,30.13,77690.7,0.0,-0.65806,0.00019,23.39295]
[1779311148567,30.12,77691.04,0.0,-0.65801,0.00019,23.39437]
[1779311153603,30.12,77691.27,0.0,-0.65798,0.00019,23.39524]
[1779311158637,30.12,77687.13,0.0,-0.65878,0.00019,23.3731]
[1779311163673,30.12,77690.41,0.0,-0.65816,0.00019,23.39013]
[1779311172736,30.11,77690.51,0.0,-0.65816,0.00019,23.39015]
[1779311176764,30.11,77678.56,0.0,-0.66045,0.00019,23.32669]
[1779311180791,30.11,77670.98,0.0,-0.6619,0.00019,23.2862]
[1779311186589,30.11,77667.93,0.0,-0.66247,0.00019,23.26996]
[1779311191868,30.11,77665.04,0.0,-0.66304,0.00019,23.25057]
[1779311196907,30.11,77669.06,0.0,-0.66227,0.00019,23.2723]
[1779311199928,30.11,77675.76,0.0,-0.661,0.00019,23.3082]
[1779311204963,30.11,77679.65,0.0,-0.66026,0.00019,23.32885]
[1779311209998,30.11,77681.78,0.0,-0.65986,0.00019,23.34005]
[1779311216800,30.11,77688.11,0.0,-0.65865,0.00019,23.37333]
[1779311226876,30.11,77688.26,0.0,-0.65864,0.00019,23.37368]
[1779311234167,30.1,77689.44,0.0,-0.65843,0.00019,23.37962]
[1779311239203,30.1,77691.7,0.0,-0.658,0.00019,23.3913]
[1779311244237,30.1,77693.51,0.0,-0.65767,0.00019,23.40057]
[1779311249272,30.1,77694.08,0.0,-0.65757,0.00019,23.4033]
[1779311254308,30.1,77693.53,0.0,-0.65771,0.00019,23.39625]
[1779311259343,30.1,77691.2,0.0,-0.65816,0.00019,23.38372]
[1779311264382,30.09,77690.05,0.0,-0.65839,0.00019,23.37747]
[1779311269417,30.09,77691.84,0.0,-0.65806,0.00019,23.38671]
[1779311275462,30.09,77691.47,0.0,-0.65814,0.00019,23.38449]
[1779311281500,30.09,77691.64,0.0,-0.65811,0.00019,23.38516]
[1779311286537,30.09,77691.48,0.0,-0.65815,0.00019,23.38413]
[1779311291571,30.09,77688.76,0.0,-0.65868,0.00019,23.3696]
[1779311296606,30.09,77685.35,0.0,-0.65933,0.00019,23.35148]
[1779311301641,30.09,77687.17,0.0,-0.65899,0.00019,23.36106]
[1779311306676,30.08,77688.53,0.0,-0.65873,0.00019,23.36817]
[1779311311711,30.08,77689.73,0.0,-0.65853,0.00019,23.3705]
[1779311316746,30.08,77690.33,0.0,-0.65842,0.00019,23.37357]
[1779311321786,30.08,77690.67,0.0,-0.65836,0.00019,23.37526]
[1779311326816,30.08,77691.24,0.0,-0.65825,0.00019,23.37817]
[1779311331851,30.08,77691.47,0.0,-0.65821,0.00019,23.37928]
[1779311336886,30.08,77692.17,0.0,-0.65808,0.00019,23.38287]
[1779311342929,30.08,77692.54,0.0,-0.65801,0.00019,23.38471]
[1779311344942,30.08,77698.96,0.0,-0.65678,0.00019,23.41836]
[1779311349977,30.08,77697.83,0.0,-0.65701,0.00019,23.41224]
[1779311356020,30.08,77697.41,0.0,-0.6571,0.00019,23.40982]
[1779311361054,30.07,77697.05,0.0,-0.65717,0.00019,23.40776]
[1779311366091,30.07,77699.33,0.0,-0.65674,0.00019,23.41952]
[1779311371124,30.07,77698.27,0.0,-0.65698,0.00019,23.40988]
[1779311376159,30.07,77697.94,0.0,-0.65705,0.00019,23.40796]
[1779311382201,30.07,77697.02,0.0,-0.65723,0.00019,23.4029]
[1779311388000,30.07,77699.13,0.0,-0.65684,0.00019,23.41371]
[1779311393279,30.07,77698.52,0.0,-0.65696,0.00019,23.41028]
[1779311398315,30.06,77697.8,0.0,-0.65711,0.00019,23.4063]
[1779311403348,30.06,77696.96,0.0,-0.65728,0.00019,23.40171]
[1779311410399,30.06,77696.27,0.0,-0.65742,0.00019,23.39787]
[1779311415433,30.06,77696.23,0.0,-0.65743,0.00019,23.3975]
[1779311420469,30.06,77692.15,0.0,-0.65822,0.00019,23.37585]
[1779311425503,30.06,77692.45,0.0,-0.65817,0.00019,23.37733]
[1779311430539,30.06,77691.73,0.0,-0.65831,0.00019,23.37341]
[1779311436581,30.06,77690.85,0.0,-0.65851,0.00019,23.36473]
[1779311441615,30.05,77690.08,0.0,-0.65866,0.00019,23.36054]
[1779311448428,30.05,77690.83,0.0,-0.65852,0.00019,23.36433]
[1779311453700,30.05,77690.14,0.0,-0.65866,0.00019,23.36055]
[1779311460750,30.05,77689.88,0.0,-0.65872,0.00019,23.35898]
[1779311465787,30.05,77689.45,0.0,-0.65881,0.00019,23.35658]
[1779311470821,30.05,77689.0,0.0,-0.6589,0.00019,23.35408]
[1779311478662,30.05,77689.18,0.0,-0.65887,0.00019,23.35486]
[1779311486932,30.05,77688.94,0.0,-0.65892,0.00019,23.35341]
[1779311492978,30.05,77688.8,0.0,-0.65898,0.00019,23.34865]
[1779311499016,30.05,77689.54,0.0,-0.65884,0.00019,23.35245]
[1779311504051,30.04,77689.03,0.0,-0.65894,0.00019,23.34963]
[1779311509087,30.04,77688.5,0.0,-0.65905,0.00019,23.34673]
[1779311514121,30.04,77688.67,0.0,-0.65902,0.00019,23.34753]
[1779311519157,30.04,77688.35,0.0,-0.65908,0.00019,23.34576]
[1779311524192,30.04,77688.29,0.0,-0.65909,0.00019,23.34537]
[1779311530233,30.04,77691.7,0.0,-0.65845,0.00019,23.36329]
[1779311535271,30.04,77690.8,0.0,-0.65862,0.00019,23.3584]
[1779311537282,30.04,77685.19,0.0,-0.6597,0.00019,23.32859]
[1779311543325,30.04,77688.97,0.0,-0.65898,0.00019,23.34864]
[1779311547354,30.04,77694.79,0.0,-0.65786,0.00019,23.37935]
[1779311550374,30.04,77700.85,0.0,-0.6567,0.00019,23.41106]
[1779311552389,30.04,77706.77,0.0,-0.65559,0.00019,23.43798]
[1779311557425,30.03,77703.24,0.0,-0.65629,0.00019,23.41914]
[1779311562459,30.03,77697.45,0.0,-0.65741,0.00019,23.38844]
[1779311569293,30.03,77698.73,0.0,-0.65718,0.00019,23.39485]
[1779311574544,30.03,77704.34,0.0,-0.65611,0.00019,23.42401]
[1779311579578,30.02,77708.0,0.0,-0.65542,0.00019,23.44273]
[1779311584612,30.02,77710.35,0.0,-0.65498,0.00019,23.45453]
[1779311589648,30.02,77712.19,0.0,-0.65465,0.00019,23.4636]
[1779311594683,30.01,77711.46,0.0,-0.65481,0.00019,23.45932]
[1779311597704,30.01,77704.52,0.0,-0.65616,0.00019,23.42288]
[1779311605763,30.01,77703.54,0.0,-0.65637,0.00019,23.41723]
[1779311610798,30.01,77703.74,0.0,-0.65634,0.00019,23.41792]
[1779311617848,30.0,77703.69,0.0,-0.65639,0.00019,23.41337]
[1779311622883,30.0,77703.71,0.0,-0.65639,0.00019,23.41321]
[1779311627917,30.0,77705.75,0.0,-0.65601,0.00019,23.42362]
[1779311633960,30.0,77709.45,0.0,-0.65531,0.00019,23.44253]
[1779311638998,29.99,77706.76,0.0,-0.65585,0.00019,23.42811]
[1779311644036,29.99,77706.22,0.0,-0.65597,0.00019,23.42495]
[1779311647059,29.99,77698.36,0.0,-0.65749,0.00019,23.38355]
[1779311652093,29.99,77699.13,0.0,-0.65734,0.00019,23.38743]
[1779311657128,29.99,77699.79,0.0,-0.65722,0.00019,23.39073]
[1779311666191,29.98,77700.23,0.0,-0.65715,0.00019,23.39274]
[1779311671226,29.98,77700.95,0.0,-0.65704,0.00019,23.39249]
[1779311676263,29.98,77701.95,0.0,-0.65685,0.00019,23.39761]
[1779311682304,29.98,77702.1,0.0,-0.65683,0.00019,23.39825]
[1779311688347,29.98,77702.21,0.0,-0.65681,0.00019,23.3987]
[1779311693381,29.98,77702.16,0.0,-0.65683,0.00019,23.39833]
[1779311698417,29.98,77701.67,0.0,-0.65693,0.00019,23.39566]
[1779311703452,29.98,77701.45,0.0,-0.65697,0.00019,23.39441]
[1779311709495,29.98,77701.97,0.0,-0.65688,0.00019,23.39704]
[1779311713521,29.98,77707.6,0.0,-0.65579,0.00019,23.42641]
[1779311718557,29.97,77707.91,0.0,-0.65574,0.00019,23.42779]
[1779311723591,29.97,77709.59,0.0,-0.65543,0.00019,23.43627]
[1779311728627,29.97,77706.98,0.0,-0.65595,0.00019,23.4223]
[1779311733662,29.97,77703.83,0.0,-0.65659,0.00019,23.40164]
[1779311738697,29.97,77700.35,0.0,-0.65727,0.00019,23.38313]
[1779311743731,29.96,77700.64,0.0,-0.65722,0.00019,23.38452]
[1779311748766,29.96,77701.27,0.0,-0.6571,0.00019,23.3877]
[1779311753801,29.96,77700.49,0.0,-0.65726,0.00019,23.38348]
[1779311759844,29.96,77700.73,0.0,-0.65721,0.00019,23.38466]
[1779311764878,29.96,77701.12,0.0,-0.65714,0.00019,23.38665]
[1779311766892,29.96,77694.77,0.0,-0.65836,0.00019,23.35308]
[1779311768906,29.96,77688.02,0.0,-0.65966,0.00019,23.31722]
[1779311770921,29.96,77686.46,0.0,-0.65996,0.00019,23.30898]
[1779311775958,29.96,77688.28,0.0,-0.6596,0.00019,23.31895]
[1779311780990,29.97,77688.06,0.0,-0.65963,0.00019,23.31797]
[1779311788040,29.97,77688.12,0.0,-0.65961,0.00019,23.31858]
[1779311793075,29.97,77688.82,0.0,-0.65949,0.00019,23.3186]
[1779311798109,29.97,77687.17,0.0,-0.6598,0.00019,23.31]
[1779311803144,29.97,77684.71,0.0,-0.66027,0.00019,23.29708]
[1779311808180,29.97,77686.11,0.0,-0.65999,0.00019,23.30479]
[1779311813214,29.98,77686.88,0.0,-0.65983,0.00019,23.30911]
[1779311818250,29.98,77685.75,0.0,-0.66004,0.00019,23.30329]
[1779311823285,29.98,77684.96,0.0,-0.66019,0.00019,23.29929]
[1779311828321,29.98,77686.61,0.0,-0.65986,0.00019,23.3083]
[1779311833355,29.98,77687.0,0.0,-0.65978,0.00019,23.31058]
[1779311838391,29.98,77687.63,0.0,-0.65965,0.00019,23.31413]
[1779311844433,29.98,77688.3,0.0,-0.65951,0.00019,23.31791]
[1779311849468,29.99,77688.7,0.0,-0.65943,0.00019,23.32021]
[1779311854505,29.99,77691.42,0.0,-0.65892,0.00019,23.33091]
[1779311859540,29.99,77691.37,0.0,-0.65893,0.00019,23.33076]
[1779311864575,29.99,77691.87,0.0,-0.65883,0.00019,23.33352]
[1779311871433,29.99,77690.84,0.0,-0.65902,0.00019,23.32821]
[1779311876660,29.99,77690.99,0.0,-0.65899,0.00019,23.32911]
[1779311881698,29.99,77686.52,0.0,-0.65984,0.00019,23.30541]
[1779311882703,29.99,77680.82,0.0,-0.66094,0.00019,23.27496]
[1779311884716,29.99,77674.82,0.0,-0.66208,0.00019,23.24281]
[1779311885724,29.99,77663.02,0.0,-0.66435,0.00019,23.17861]
[1779311886731,29.99,77660.35,0.0,-0.66486,0.00019,23.16391]
[1779311889752,29.99,77652.86,0.0,-0.6663,0.00019,23.12249]
[1779311894786,29.99,77652.71,0.0,-0.66635,0.00019,23.12123]
[1779311901656,29.98,77650.43,0.0,-0.66681,0.00019,23.10803]
[1779311906870,29.98,77648.75,0.0,-0.66714,0.00019,23.09834]
[1779311911906,29.98,77649.88,0.0,-0.66696,0.00019,23.1003]
[1779311918955,29.98,77649.02,0.0,-0.66712,0.00019,23.09575]
[1779311923990,29.98,77647.96,0.0,-0.66731,0.00019,23.09026]
[1779311929024,29.98,77647.28,0.0,-0.66742,0.00019,23.08689]
[1779311934059,29.99,77649.42,0.0,-0.667,0.00019,23.09914]
[1779311939095,29.99,77648.05,0.0,-0.66725,0.00019,23.09197]
[1779311943123,29.99,77642.38,0.0,-0.66831,0.00019,23.06086]
[1779311948158,29.99,77643.51,0.0,-0.66807,0.00019,23.06782]
[1779311953193,30.0,77646.73,0.0,-0.66744,0.00019,23.08625]
[1779311958228,30.0,77647.98,0.0,-0.66718,0.00019,23.09366]
[1779311963262,30.0,77647.9,0.0,-0.66718,0.00019,23.09372]
[1779311965277,30.01,77642.23,0.0,-0.66825,0.00019,23.0625]
[1779311967290,30.01,77634.02,0.0,-0.66981,0.00019,23.0167]
[1779311972328,30.01,77633.46,0.0,-0.66994,0.00019,23.00976]
[1779311977361,30.01,77627.33,0.0,-0.67109,0.00019,22.97558]
[1779311982395,30.01,77626.13,0.0,-0.67131,0.00019,22.96912]
[1779311987430,30.01,77625.96,0.0,-0.67133,0.00019,22.96845]
[1779311992465,30.01,77623.36,0.0,-0.67181,0.00019,22.95409]
[1779311997502,30.02,77624.7,0.0,-0.67155,0.00019,22.96201]
[1779312000523,30.02,77619.21,0.0,-0.67258,0.00019,22.93102]
[1779312002536,30.02,77612.92,0.0,-0.67377,0.00019,22.89524]
[1779312007572,30.02,77610.37,0.0,-0.67425,0.00019,22.88077]
[1779312011600,30.02,77595.18,0.0,-0.67711,0.00019,22.79352]
[1779312017644,30.02,77593.22,0.0,-0.67747,0.00019,22.78267]
[1779312022680,30.02,77588.7,0.0,-0.6783,0.00019,22.75678]
[1779312027716,30.03,77584.75,0.0,-0.67903,0.00019,22.73412]
[1779312032752,30.03,77580.25,0.0,-0.67989,0.00019,22.7043]
[1779312037786,30.03,77579.09,0.0,-0.68009,0.00019,22.69798]
[1779312042822,30.03,77576.85,0.0,-0.68049,0.00019,22.68533]
[1779312049870,30.04,77576.54,0.0,-0.68053,0.00019,22.6842]
[1779312052891,30.04,77570.29,0.0,-0.68169,0.00019,22.64755]
[1779312057927,30.04,77570.16,0.0,-0.6817,0.00019,22.64713]
[1779312062964,30.04,77568.53,0.0,-0.682,0.00019,22.63787]
[1779312067997,30.05,77569.15,0.0,-0.68187,0.00019,22.64195]
[1779312073034,30.05,77572.26,0.0,-0.68127,0.00019,22.66083]
[1779312075049,30.05,77582.32,0.0,-0.67937,0.00019,22.72008]
[1779312077064,30.05,77586.53,0.0,-0.67858,0.00019,22.74478]
[1779312082929,30.05,77586.99,0.0,-0.67849,0.00019,22.74769]
[1779312089148,30.05,77582.38,0.0,-0.67934,0.00019,22.72103]
[1779312094183,30.05,77580.71,0.0,-0.67968,0.00019,22.70747]
[1779312099218,30.06,77580.74,0.0,-0.67966,0.00019,22.7078]
[1779312105263,30.06,77576.81,0.0,-0.68039,0.00019,22.68504]
[1779312110295,30.06,77575.39,0.0,-0.68065,0.00019,22.67695]
[1779312115331,30.06,77570.25,0.0,-0.6816,0.00019,22.64698]
[1779312119359,30.06,77563.01,0.0,-0.68295,0.00019,22.60428]
[1779312124394,30.06,77557.99,0.0,-0.68388,0.00019,22.57484]
[1779312129428,30.07,77553.86,0.0,-0.68463,0.00019,22.55075]
[1779312134462,30.07,77550.25,0.0,-0.68529,0.00019,22.52957]
[1779312139501,30.07,77551.13,0.0,-0.68511,0.00019,22.5353]
[1779312143527,30.07,77557.76,0.0,-0.68386,0.00019,22.57537]
[1779312148561,30.08,77557.64,0.0,-0.68386,0.00019,22.57529]
[1779312149570,30.08,77563.5,0.0,-0.68276,0.00019,22.61018]
[1779312154603,30.08,77563.04,0.0,-0.68286,0.00019,22.60395]
[1779312159639,30.08,77562.89,0.0,-0.68287,0.00019,22.60351]
[1779312164674,30.08,77561.13,0.0,-0.68318,0.00019,22.5935]
[1779312168703,30.09,77566.79,0.0,-0.68211,0.00019,22.62741]
[1779312172731,30.09,77572.74,0.0,-0.68099,0.00019,22.66283]
[1779312177767,30.09,77574.24,0.0,-0.6807,0.00019,22.67202]
[1779312182801,30.09,77576.96,0.0,-0.68018,0.00019,22.68825]
[1779312187836,30.09,77575.73,0.0,-0.6804,0.00019,22.6813]
[1779312193878,30.1,77575.69,0.0,-0.6804,0.00019,22.68137]
[1779312198913,30.1,77575.3,0.0,-0.68046,0.00019,22.67932]
[1779312204956,30.1,77574.59,0.0,-0.68058,0.00019,22.67547]
[1779312209990,30.1,77573.91,0.0,-0.6807,0.00019,22.67178]
[1779312215026,30.1,77573.94,0.0,-0.68071,0.00019,22.6683]
[1779312221066,30.11,77572.99,0.0,-0.68087,0.00019,22.66316]
[1779312227110,30.11,77573.14,0.0,-0.68083,0.00019,22.66447]
[1779312233984,30.11,77578.53,0.0,-0.67981,0.00019,22.69644]
[1779312235167,30.11,77585.44,0.0,-0.67851,0.00019,22.73675]
[1779312241209,30.11,77589.97,0.0,-0.67766,0.00019,22.76314]
[1779312246244,30.11,77591.02,0.0,-0.67746,0.00019,22.76929]
[1779312249265,30.11,77597.06,0.0,-0.67632,0.00019,22.80414]
[1779312254299,30.11,77600.19,0.0,-0.67574,0.00019,22.82203]
[1779312255307,30.11,77609.04,0.0,-0.67407,0.00019,22.87259]
[1779312257322,30.11,77609.25,0.0,-0.67404,0.00019,22.87366]
[1779312262357,30.11,77609.76,0.0,-0.67395,0.00019,22.87626]
[1779312267391,30.11,77614.69,0.0,-0.67303,0.00019,22.90399]
[1779312272427,30.11,77616.43,0.0,-0.67273,0.00019,22.90975]
[1779312278469,30.11,77617.89,0.0,-0.67245,0.00019,22.918]
[1779312283506,30.11,77617.15,0.0,-0.67259,0.00019,22.91384]
[1779312289548,30.11,77616.28,0.0,-0.67276,0.00019,22.90895]
[1779312294582,30.11,77616.25,0.0,-0.67276,0.00019,22.90881]
[1779312299618,30.11,77615.87,0.0,-0.67283,0.00019,22.90669]
[1779312302640,30.11,77607.1,0.0,-0.67449,0.00019,22.85674]
[1779312307678,30.11,77605.68,0.0,-0.67476,0.00019,22.84854]
[1779312308681,30.11,77596.54,0.0,-0.67648,0.00019,22.79614]
[1779312310696,30.11,77603.5,0.0,-0.67517,0.00019,22.8362]
[1779312316738,30.11,77606.79,0.0,-0.67455,0.00019,22.85504]
[1779312323786,30.11,77609.48,0.0,-0.67404,0.00019,22.87029]
[1779312329829,30.1,77610.72,0.0,-0.67381,0.00019,22.87725]
[1779312334863,30.1,77611.23,0.0,-0.67375,0.00019,22.87605]
[1779312339899,30.1,77610.15,0.0,-0.67395,0.00019,22.86979]
[1779312344934,30.1,77610.16,0.0,-0.67395,0.00019,22.86975]
[1779312345941,30.1,77601.44,0.0,-0.6756,0.00019,22.81994]
[1779312347955,30.1,77595.69,0.0,-0.67668,0.00019,22.78692]
[1779312352990,30.1,77592.83,0.0,-0.67721,0.00019,22.7705]
[1779312358027,30.1,77590.21,0.0,-0.6777,0.00019,22.75542]
[1779312363062,30.1,77588.47,0.0,-0.67803,0.00019,22.74535]
[1779312368095,30.1,77587.22,0.0,-0.67826,0.00019,22.7381]
[1779312374139,30.1,77585.62,0.0,-0.67856,0.00019,22.7288]
[1779312379172,30.1,77582.55,0.0,-0.67914,0.00019,22.71092]
[1779312384208,30.1,77583.54,0.0,-0.67896,0.00019,22.71666]
[1779312390251,30.1,77584.3,0.0,-0.67882,0.00019,22.72103]
[1779312398307,30.1,77585.41,0.0,-0.67863,0.00019,22.72349]
[1779312403344,30.1,77587.77,0.0,-0.67819,0.00019,22.73718]
[1779312409383,30.1,77588.07,0.0,-0.67813,0.00019,22.73889]
[1779312415250,30.1,77587.15,0.0,-0.67831,0.00019,22.73355]
[1779312420460,30.1,77587.43,0.0,-0.67826,0.00019,22.73517]
[1779312425496,30.1,77588.45,0.0,-0.67806,0.00019,22.74113]
[1779312431537,30.1,77588.8,0.0,-0.678,0.00019,22.7432]
[1779312436573,30.1,77588.62,0.0,-0.67803,0.00019,22.74223]
[1779312441608,30.1,77589.01,0.0,-0.67795,0.00019,22.74458]
[1779312453692,30.11,77588.18,0.0,-0.67812,0.00019,22.73612]
[1779312456712,30.11,77582.34,0.0,-0.67921,0.00019,22.7023]
[1779312461747,30.11,77578.33,0.0,-0.67995,0.00019,22.67926]
[1779312465776,30.11,77584.36,0.0,-0.67881,0.00019,22.71466]
[1779312470811,30.11,77583.32,0.0,-0.679,0.00019,22.70879]
[1779312476853,30.11,77581.89,0.0,-0.67926,0.00019,22.70067]
[1779312481887,30.11,77578.51,0.0,-0.67989,0.00019,22.68113]
[1779312487930,30.12,77577.34,0.0,-0.6801,0.00019,22.67454]
[1779312492964,30.12,77577.02,0.0,-0.68015,0.00019,22.67288]
[1779312498002,30.12,77576.43,0.0,-0.68026,0.00019,22.66963]
[1779312505051,30.12,77575.9,0.0,-0.68035,0.00019,22.66682]
[1779312513107,30.12,77576.53,0.0,-0.68024,0.00019,22.66682]
[1779312521163,30.12,77574.43,0.0,-0.68063,0.00019,22.65483]
[1779312533247,30.12,77574.58,0.0,-0.68059,0.00019,22.65599]
[1779312538282,30.12,77573.67,0.0,-0.68076,0.00019,22.65071]
[1779312543318,30.12,77570.92,0.0,-0.68127,0.00019,22.63462]
[1779312548352,30.13,77568.6,0.0,-0.6817,0.00019,22.62104]
[1779312554395,30.13,77567.86,0.0,-0.68183,0.00019,22.61689]
[1779312558422,30.13,77558.59,0.0,-0.68356,0.00019,22.56214]
[1779312559430,30.13,77556.62,0.0,-0.68393,0.00019,22.55048]
[1779312564468,30.13,77557.87,0.0,-0.68368,0.00019,22.5582]
[1779312569504,30.13,77552.03,0.0,-0.68476,0.00019,22.52365]
[1779312574542,30.13,77554.23,0.0,-0.68437,0.00019,22.53301]
[1779312579574,30.13,77555.42,0.0,-0.68414,0.00019,22.54035]
[1779312584613,30.13,77557.24,0.0,-0.68379,0.00019,22.55147]
[1779312594681,30.14,77559.1,0.0,-0.68342,0.00019,22.56319]
[1779312600724,30.14,77563.74,0.0,-0.68254,0.00019,22.59108]
[1779312601732,30.14,77557.68,0.0,-0.68367,0.00019,22.55527]
[1779312603746,30.14,77551.87,0.0,-0.68475,0.00019,22.52094]
[1779312608782,30.14,77551.3,0.0,-0.68485,0.00019,22.51761]
[1779312613815,30.14,77552.14,0.0,-0.68472,0.00019,22.52178]
[1779312618851,30.14,77550.06,0.0,-0.68511,0.00019,22.50938]
[1779312624893,30.14,77550.66,0.0,-0.68496,0.00019,22.51391]
[1779312629928,30.15,77550.9,0.0,-0.68489,0.00019,22.51613]
[1779312634963,30.15,77551.48,0.0,-0.68479,0.00019,22.51639]
[1779312640009,30.16,77552.68,0.0,-0.68454,0.00019,22.5243]
[1779312645043,30.16,77548.17,0.0,-0.68538,0.00019,22.49729]
[1779312650078,30.15,77543.11,0.0,-0.68634,0.00019,22.46637]
[1779312656948,30.15,77542.09,0.0,-0.68656,0.00019,22.45925]
[1779312663169,30.14,77542.09,0.0,-0.68659,0.00019,22.45843]
[1779312665183,30.14,77550.93,0.0,-0.68494,0.00019,22.51162]
[1779312670218,30.15,77552.83,0.0,-0.68456,0.00019,22.52356]
[1779312675253,30.15,77555.15,0.0,-0.68411,0.00019,22.53813]
[1779312683308,30.16,77558.44,0.0,-0.68345,0.00019,22.55888]
[1779312688344,30.16,77562.5,0.0,-0.68267,0.00019,22.58362]
[1779312697406,30.17,77563.02,0.0,-0.68256,0.00019,22.584]
[1779312706469,30.18,77561.37,0.0,-0.68282,0.00019,22.5755]
[1779312712511,30.18,77559.66,0.0,-0.68312,0.00019,22.56616]
[1779312717547,30.18,77562.39,0.0,-0.68259,0.00019,22.58285]
[1779312722582,30.19,77560.46,0.0,-0.68293,0.00019,22.57201]
[1779312728624,30.19,77561.78,0.0,-0.68267,0.00019,22.5804]
[1779312733659,30.19,77562.04,0.0,-0.6826,0.00019,22.58235]
[1779312738694,30.19,77561.39,0.0,-0.68271,0.00019,22.57888]
[1779312743729,30.2,77566.79,0.0,-0.6817,0.00019,22.61098]
[1779312747579,30.2,77570.38,0.0,-0.68102,0.00019,22.63213]
[1779312753799,30.2,77571.28,0.0,-0.68088,0.00019,22.63354]
[1779312761855,30.2,77571.29,0.0,-0.68087,0.00019,22.63385]
[1779312766901,30.2,77571.46,0.0,-0.68083,0.00019,22.63508]
[1779312776975,30.2,77573.98,0.0,-0.68034,0.00019,22.65019]
[1779312782011,30.2,77573.69,0.0,-0.68039,0.00019,22.64868]
[1779312787046,30.21,77573.77,0.0,-0.68037,0.00019,22.64938]
[1779312792082,30.21,77568.63,0.0,-0.68132,0.00019,22.61952]
[1779312797119,30.21,77560.27,0.0,-0.68287,0.00019,22.57055]
[1779312802152,30.21,77558.52,0.0,-0.68319,0.00019,22.56055]
[1779312807186,30.21,77557.66,0.0,-0.68334,0.00019,22.5558]
[1779312813228,30.21,77557.7,0.0,-0.68334,0.00019,22.55242]
[1779312819270,30.22,77557.01,0.0,-0.68346,0.00019,22.54868]
[1779312824306,30.22,77553.54,0.0,-0.68409,0.00019,22.52838]
[1779312829340,30.22,77552.55,0.0,-0.68427,0.00019,22.5228]
[1779312834376,30.22,77553.07,0.0,-0.68416,0.00019,22.52622]
[1779312839411,30.22,77551.25,0.0,-0.68449,0.00019,22.51583]
[1779312845454,30.23,77551.62,0.0,-0.6844,0.00019,22.51859]
[1779312850489,30.23,77554.4,0.0,-0.68387,0.00019,22.53556]
[1779312855524,30.23,77556.48,0.0,-0.68346,0.00019,22.54838]
[1779312862573,30.24,77558.98,0.0,-0.68297,0.00019,22.5639]
[1779312867607,30.24,77558.57,0.0,-0.68303,0.00019,22.56197]
[1779312872642,30.24,77558.4,0.0,-0.68308,0.00019,22.55728]
[1779312877678,30.24,77557.82,0.0,-0.68318,0.00019,22.55416]
[1779312882713,30.24,77556.96,0.0,-0.68333,0.00019,22.54939]
[1779312887748,30.24,77556.65,0.0,-0.68338,0.00019,22.54785]
[1779312892785,30.25,77556.18,0.0,-0.68345,0.00019,22.54538]
[1779312894799,30.25,77566.29,0.0,-0.68157,0.00019,22.60508]
[1779312895806,30.25,77576.28,0.0,-0.6797,0.00019,22.66351]
[1779312896815,30.25,77575.39,0.0,-0.67986,0.00019,22.6584]
[1779312902855,30.25,77574.34,0.0,-0.68005,0.00019,22.65265]
[1779312908704,30.25,77574.0,0.0,-0.6801,0.00019,22.65096]
[1779312913931,30.25,77573.87,0.0,-0.68012,0.00019,22.65037]
[1779312918966,30.25,77571.38,0.0,-0.68058,0.00019,22.63599]
[1779312924009,30.25,77571.46,0.0,-0.68056,0.00019,22.63661]
[1779312929038,30.26,77575.51,0.0,-0.6798,0.00019,22.6603]
[1779312934073,30.26,77574.26,0.0,-0.68006,0.00019,22.64905]
[1779312939108,30.26,77574.44,0.0,-0.68002,0.00019,22.6501]
[1779312947163,30.26,77576.52,0.0,-0.67964,0.00019,22.66211]
[1779312953206,30.25,77576.28,0.0,-0.67969,0.00019,22.66058]
[1779312959055,30.25,77575.12,0.0,-0.67991,0.00019,22.65375]
[1779312965290,30.25,77574.91,0.0,-0.67995,0.00019,22.6524]
[1779312970325,30.25,77575.98,0.0,-0.67976,0.00019,22.65849]
[1779312975361,30.25,77575.56,0.0,-0.67984,0.00019,22.65592]
[1779312981403,30.25,77575.1,0.0,-0.67993,0.00019,22.6531]
[1779312989265,30.25,77574.61,0.0,-0.68003,0.00019,22.65007]
[1779312994496,30.25,77576.52,0.0,-0.6797,0.00019,22.65708]
[1779312999531,30.25,77577.2,0.0,-0.67958,0.00019,22.66085]
[1779313004566,30.25,77577.94,0.0,-0.67945,0.00019,22.66493]
[1779313012623,30.24,77577.06,0.0,-0.67962,0.00019,22.65949]
[1779313017656,30.24,77573.89,0.0,-0.68022,0.00019,22.6409]
[1779313022692,30.24,77576.43,0.0,-0.67975,0.00019,22.65547]
[1779313029741,30.24,77576.07,0.0,-0.67983,0.00019,22.65308]
[1779313034776,30.24,77574.44,0.0,-0.68014,0.00019,22.64333]
[1779313040817,30.24,77573.57,0.0,-0.68032,0.00019,22.63788]
[1779313048873,30.23,77573.75,0.0,-0.6803,0.00019,22.63843]
[1779313054919,30.23,77573.77,0.0,-0.68034,0.00019,22.63421]
[1779313060961,30.23,77574.31,0.0,-0.68025,0.00019,22.63701]
[1779313065997,30.23,77572.93,0.0,-0.68051,0.00019,22.62868]
[1779313071032,30.23,77575.03,0.0,-0.68013,0.00019,22.64075]
[1779313078080,30.23,77575.41,0.0,-0.68006,0.00019,22.64273]
[1779313083116,30.23,77578.66,0.0,-0.67946,0.00019,22.66149]
[1779313088151,30.22,77577.11,0.0,-0.67976,0.00019,22.65226]
[1779313094192,30.22,77576.88,0.0,-0.67981,0.00019,22.65067]
[1779313099227,30.22,77575.78,0.0,-0.68002,0.00019,22.64411]
[1779313104262,30.22,77576.84,0.0,-0.67983,0.00019,22.6501]
[1779313107284,30.22,77584.1,0.0,-0.67848,0.00019,22.69212]
[1779313109299,30.22,77584.95,0.0,-0.67832,0.00019,22.69689]
[1779313114332,30.22,77583.91,0.0,-0.67855,0.00019,22.68653]
[1779313119369,30.21,77583.39,0.0,-0.67866,0.00019,22.68318]
[1779313124402,30.21,77582.92,0.0,-0.67876,0.00019,22.68006]
[1779313129437,30.21,77581.73,0.0,-0.679,0.00019,22.67285]
[1779313135479,30.21,77583.54,0.0,-0.67867,0.00019,22.68296]
[1779313140514,30.21,77577.95,0.0,-0.67973,0.00019,22.65027]
[1779313145554,30.21,77570.92,0.0,-0.68105,0.00019,22.60905]
[1779313146562,30.21,77568.03,0.0,-0.68158,0.00019,22.59211]
[1779313155624,30.21,77564.68,0.0,-0.6822,0.00019,22.5727]
[1779313161666,30.21,77566.57,0.0,-0.68185,0.00019,22.58379]
[1779313167707,30.21,77570.1,0.0,-0.68119,0.00019,22.60445]
[1779313174757,30.21,77571.87,0.0,-0.68089,0.00019,22.6107]
[1779313180798,30.21,77571.19,0.0,-0.68102,0.00019,22.6066]
[1779313182813,30.21,77565.56,0.0,-0.68207,0.00019,22.57361]
[1779313184827,30.21,77557.65,0.0,-0.68354,0.00019,22.52709]
[1779313190870,30.21,77554.48,0.0,-0.68411,0.00019,22.50892]
[1779313195904,30.21,77554.55,0.0,-0.68408,0.00019,22.50983]
[1779313200938,30.22,77551.71,0.0,-0.68459,0.00019,22.49349]
[1779313201949,30.22,77542.84,0.0,-0.68624,0.00019,22.44069]
[1779313208995,30.22,77542.18,0.0,-0.68633,0.00019,22.43753]
[1779313217054,30.22,77544.08,0.0,-0.68596,0.00019,22.44949]
[1779313220077,30.23,77559.89,0.0,-0.68302,0.00019,22.54353]
[1779313221086,30.23,77570.43,0.0,-0.68105,0.00019,22.60556]
[1779313226118,30.23,77571.29,0.0,-0.68088,0.00019,22.61082]
[1779313233167,30.23,77573.94,0.0,-0.6804,0.00019,22.62257]
[1779313238201,30.23,77573.89,0.0,-0.68041,0.00019,22.62244]
[1779313244243,30.23,77573.8,0.0,-0.68042,0.00019,22.62212]
[1779313249279,30.23,77576.62,0.0,-0.67989,0.00019,22.63868]
[1779313254313,30.23,77575.67,0.0,-0.68006,0.00019,22.63324]
[1779313259349,30.23,77576.09,0.0,-0.67998,0.00019,22.6358]
[1779313264383,30.23,77581.58,0.0,-0.67895,0.00019,22.66779]
[1779313269418,30.23,77579.82,0.0,-0.67928,0.00019,22.65761]
[1779313275461,30.23,77578.96,0.0,-0.67944,0.00019,22.65265]
[1779313280495,30.23,77578.51,0.0,-0.67952,0.00019,22.65004]
[1779313291402,30.23,77578.56,0.0,-0.67953,0.00019,22.64637]
[1779313296610,30.23,77576.09,0.0,-0.68,0.00019,22.63204]
[1779313303659,30.23,77576.84,0.0,-0.67985,0.00019,22.63642]
[1779313308693,30.23,77576.3,0.0,-0.67996,0.00019,22.63328]
[1779313318761,30.23,77576.66,0.0,-0.67989,0.00019,22.63538]
[1779313323799,30.23,77576.02,0.0,-0.68001,0.00019,22.63167]
[1779313328833,30.23,77575.82,0.0,-0.68004,0.00019,22.6305]
[1779313334877,30.23,77575.75,0.0,-0.68006,0.00019,22.63007]
[1779313341752,30.23,77575.38,0.0,-0.68013,0.00019,22.62786]
[1779313346961,30.23,77575.02,0.0,-0.6802,0.00019,22.62572]
[1779313351996,30.23,77575.17,0.0,-0.6802,0.00019,22.62256]
[1779313358038,30.23,77575.06,0.0,-0.68022,0.00019,22.62185]
[1779313363073,30.23,77574.8,0.0,-0.68027,0.00019,22.62028]
[1779313368108,30.23,77575.73,0.0,-0.6801,0.00019,22.62561]
[1779313373143,30.23,77575.97,0.0,-0.68006,0.00019,22.62693]
[1779313379185,30.23,77576.38,0.0,-0.67998,0.00019,22.62921]
[1779313385227,30.23,77576.93,0.0,-0.67989,0.00019,22.63229]
[1779313392106,30.23,77576.36,0.0,-0.68,0.00019,22.62883]
[1779313396304,30.23,77569.54,0.0,-0.68127,0.00019,22.58891]
[1779313401341,30.23,77569.28,0.0,-0.68132,0.00019,22.58746]
[1779313404367,30.23,77557.95,0.0,-0.68343,0.00019,22.52086]
[1779313406378,30.23,77556.16,0.0,-0.68376,0.00019,22.51043]
[1779313412246,30.23,77554.07,0.0,-0.68415,0.00019,22.49458]
[1779313414437,30.23,77540.61,0.0,-0.68665,0.00019,22.41448]
[1779313415442,30.23,77536.64,0.0,-0.68738,0.00019,22.39071]
[1779313419470,30.24,77551.31,0.0,-0.68465,0.00019,22.47872]
[1779313420477,30.24,77558.78,0.0,-0.68326,0.00019,22.52305]
[1779313422317,30.24,77564.58,0.0,-0.68217,0.00019,22.5573]
[1779313428534,30.24,77567.55,0.0,-0.68162,0.00019,22.57477]
[1779313433569,30.24,77571.16,0.0,-0.68094,0.00019,22.596]
[1779313438603,30.24,77569.38,0.0,-0.68127,0.00019,22.58586]
[1779313443643,30.24,77571.47,0.0,-0.68087,0.00019,22.5984]
[1779313448676,30.24,77571.6,0.0,-0.68083,0.00019,22.59947]
[1779313453712,30.24,77554.38,0.0,-0.68403,0.00019,22.49844]
[1779313454720,30.25,77549.23,0.0,-0.68498,0.00019,22.46808]
[1779313457740,30.25,77542.83,0.0,-0.68615,0.00019,22.43035]
[1779313461768,30.25,77536.9,0.0,-0.68723,0.00019,22.39551]
[1779313467810,30.26,77536.02,0.0,-0.68736,0.00019,22.39138]
[1779313472845,30.26,77536.34,0.0,-0.68729,0.00019,22.3902]
[1779313476882,30.26,77544.47,0.0,-0.68578,0.00019,22.43918]
[1779313479902,30.27,77550.04,0.0,-0.68474,0.00019,22.47252]
[1779313482923,30.27,77556.86,0.0,-0.68346,0.00019,22.51308]
[1779313487958,30.27,77557.72,0.0,-0.68329,0.00019,22.51847]
[1779313494004,30.27,77558.24,0.0,-0.68318,0.00019,22.52198]
[1779313499035,30.27,77560.15,0.0,-0.68281,0.00019,22.53359]
[1779313504070,30.27,77560.01,0.0,-0.68283,0.00019,22.53307]
[1779313509107,30.28,77560.33,0.0,-0.68276,0.00019,22.53525]
[1779313516154,30.28,77559.94,0.0,-0.68282,0.00019,22.53335]
[1779313521194,30.28,77559.6,0.0,-0.68287,0.00019,22.53162]
[1779313526224,30.28,77559.39,0.0,-0.6829,0.00019,22.53067]
[1779313533273,30.28,77559.13,0.0,-0.68296,0.00019,22.52554]
[1779313538311,30.29,77558.77,0.0,-0.68302,0.00019,22.52373]
[1779313543344,30.29,77558.81,0.0,-0.683,0.00019,22.52426]
[1779313550395,30.29,77558.51,0.0,-0.68305,0.00019,22.52288]
[1779313555431,30.29,77558.37,0.0,-0.68306,0.00019,22.52233]
[1779313561474,30.29,77559.01,0.0,-0.68294,0.00019,22.5264]
[1779313566510,30.29,77559.61,0.0,-0.68282,0.00019,22.53015]
[1779313571544,30.29,77558.78,0.0,-0.68296,0.00019,22.52546]
[1779313576579,30.3,77559.4,0.0,-0.68284,0.00019,22.52929]
[1779313581614,30.3,77559.75,0.0,-0.68277,0.00019,22.53149]
[1779313587656,30.3,77559.61,0.0,-0.68279,0.00019,22.5308]
[1779313593525,30.3,77559.82,0.0,-0.68278,0.00019,22.52816]
[1779313598734,30.3,77559.81,0.0,-0.68278,0.00019,22.52819]
[1779313603768,30.3,77560.47,0.0,-0.68265,0.00019,22.53214]
[1779313606789,30.3,77568.07,0.0,-0.68124,0.00019,22.57669]
[1779313611825,30.3,77573.79,0.0,-0.68018,0.00019,22.60986]
[1779313616860,30.3,77575.46,0.0,-0.67987,0.00019,22.61943]
[1779313621897,30.3,77580.76,0.0,-0.67888,0.00019,22.65005]
[1779313626929,30.3,77581.39,0.0,-0.67877,0.00019,22.65354]
[1779313631965,30.3,77581.44,0.0,-0.67876,0.00019,22.6537]
[1779313636999,30.29,77583.73,0.0,-0.67834,0.00019,22.66677]
[1779313642035,30.29,77586.05,0.0,-0.67791,0.00019,22.67994]
[1779313647070,30.29,77586.03,0.0,-0.67792,0.00019,22.67972]
[1779313652104,30.29,77587.22,0.0,-0.67773,0.00019,22.68249]
[1779313657139,30.29,77589.38,0.0,-0.67733,0.00019,22.69477]
[1779313662174,30.29,77589.58,0.0,-0.67729,0.00019,22.69578]
[1779313667209,30.29,77590.51,0.0,-0.67713,0.00019,22.70096]
[1779313673252,30.29,77591.0,0.0,-0.67704,0.00019,22.70357]
[1779313679294,30.29,77591.84,0.0,-0.67689,0.00019,22.70819]
[1779313689363,30.28,77591.17,0.0,-0.67703,0.00019,22.70405]
[1779313697421,30.28,77591.8,0.0,-0.67692,0.00019,22.70741]
[1779313703462,30.28,77591.28,0.0,-0.67702,0.00019,22.70423]
[1779313708501,30.28,77587.92,0.0,-0.67765,0.00019,22.68482]
[1779313711520,30.28,77575.58,0.0,-0.67999,0.00019,22.60949]
[1779313715549,30.28,77569.27,0.0,-0.68116,0.00019,22.5728]
[1779313720586,30.28,77563.11,0.0,-0.6823,0.00019,22.53687]
[1779313725620,30.28,77562.89,0.0,-0.68234,0.00019,22.53582]
[1779313730655,30.29,77562.21,0.0,-0.68246,0.00019,22.53207]
[1779313731666,30.29,77555.68,0.0,-0.68367,0.00019,22.49364]
[1779313734683,30.29,77550.05,0.0,-0.68471,0.00019,22.46052]
[1779313735690,30.29,77542.72,0.0,-0.68607,0.00019,22.41696]
[1779313736697,30.29,77541.73,0.0,-0.68625,0.00019,22.41113]
[1779313739720,30.29,77547.15,0.0,-0.68523,0.00019,22.4437]
[1779313744596,30.29,77552.0,0.0,-0.68432,0.00019,22.47275]
[1779313749789,30.29,77552.6,0.0,-0.68421,0.00019,22.47645]
[1779313754823,30.29,77553.69,0.0,-0.684,0.00019,22.48303]
[1779313759857,30.29,77554.34,0.0,-0.68388,0.00019,22.48694]
[1779313764892,30.29,77554.8,0.0,-0.68379,0.00019,22.48971]
[1779313769928,30.29,77555.67,0.0,-0.68363,0.00019,22.49487]
[1779313774963,30.29,77558.58,0.0,-0.68311,0.00019,22.50805]
[1779313782011,30.29,77559.02,0.0,-0.68303,0.00019,22.51057]
[1779313787047,30.29,77558.68,0.0,-0.6831,0.00019,22.50851]
[1779313790068,30.29,77567.4,0.0,-0.68147,0.00019,22.55976]
[1779313792082,30.29,77568.25,0.0,-0.68131,0.00019,22.56471]
[1779313795104,30.29,77577.08,0.0,-0.67967,0.00019,22.6161]
[1779313797117,30.29,77579.84,0.0,-0.67916,0.00019,22.63197]
[1779313799131,30.29,77572.94,0.0,-0.68045,0.00019,22.59175]
[1779313800138,30.29,77571.0,0.0,-0.68081,0.00019,22.58041]
[1779313807187,30.29,77571.12,0.0,-0.6808,0.00019,22.58095]
[1779313812222,30.29,77571.17,0.0,-0.68079,0.00019,22.58117]
[1779313817258,30.29,77571.51,0.0,-0.68073,0.00019,22.5831]
[1779313822292,30.29,77571.83,0.0,-0.68067,0.00019,22.58493]
[1779313827327,30.29,77572.0,0.0,-0.68064,0.00019,22.5859]
[1779313832363,30.29,77572.78,0.0,-0.68052,0.00019,22.58645]
[1779313838405,30.29,77572.9,0.0,-0.6805,0.00019,22.58715]
[1779313843440,30.29,77573.05,0.0,-0.68047,0.00019,22.58803]
[1779313848474,30.29,77573.03,0.0,-0.68047,0.00019,22.58794]
[1779313853510,30.29,77572.81,0.0,-0.68051,0.00019,22.5867]
[1779313859553,30.29,77572.64,0.0,-0.68054,0.00019,22.58577]
[1779313864588,30.29,77572.84,0.0,-0.6805,0.00019,22.58699]
[1779313868615,30.29,77562.19,0.0,-0.68248,0.00019,22.52478]
[1779313873650,30.29,77558.69,0.0,-0.68312,0.00019,22.50456]
[1779313878685,30.29,77558.5,0.0,-0.68314,0.00019,22.50383]
[1779313883720,30.3,77547.26,0.0,-0.68522,0.00019,22.43773]
[1779313886740,30.3,77541.09,0.0,-0.68635,0.00019,22.40125]
[1779313891775,30.3,77542.18,0.0,-0.68616,0.00019,22.40422]
[1779313897818,30.3,77541.08,0.0,-0.68635,0.00019,22.39824]
[1779313902853,30.31,77539.85,0.0,-0.68656,0.00019,22.3914]
[1779313903860,30.31,77534.17,0.0,-0.68761,0.00018,22.35742]
[1779313909903,30.31,77537.12,0.0,-0.68705,0.00019,22.37548]
[1779313915798,30.31,77538.24,0.0,-0.68683,0.00019,22.38254]
[1779313921986,30.31,77538.84,0.0,-0.68671,0.00019,22.38645]
[1779313927022,30.31,77533.52,0.0,-0.68768,0.00018,22.35494]
[1779313932056,30.32,77532.57,0.0,-0.68785,0.00018,22.34963]
[1779313937091,30.32,77532.93,0.0,-0.68777,0.00018,22.35205]
[1779313942126,30.31,77533.15,0.0,-0.68776,0.00018,22.35246]
[1779313947161,30.31,77533.11,0.0,-0.6878,0.00018,22.35108]
[1779313953202,30.3,77534.11,0.0,-0.68769,0.00018,22.3517]
[1779313958237,30.29,77534.9,0.0,-0.68758,0.00019,22.3553]
[1779313963272,30.29,77535.26,0.0,-0.68755,0.00019,22.35633]
[1779313971329,30.28,77535.76,0.0,-0.68752,0.00019,22.35751]
[1779313976364,30.27,77536.3,0.0,-0.68745,0.00019,22.35962]
[1779313984422,30.26,77535.76,0.0,-0.68761,0.00019,22.35461]
[1779313986435,30.26,77541.16,0.0,-0.68662,0.00019,22.38658]
[1779313992476,30.25,77541.53,0.0,-0.6866,0.00019,22.38744]
[1779313997511,30.25,77541.14,0.0,-0.68671,0.00019,22.38399]
[1779314006573,30.24,77541.09,0.0,-0.68678,0.00019,22.38169]
[1779314016645,30.22,77540.43,0.0,-0.68701,0.00019,22.37134]
[1779314021678,30.22,77546.05,0.0,-0.686,0.00019,22.40402]
[1779314026714,30.21,77550.03,0.0,-0.68529,0.00019,22.42677]
[1779314031750,30.21,77552.79,0.0,-0.68481,0.00019,22.44215]
[1779314039804,30.2,77552.9,0.0,-0.68484,0.00019,22.44114]
[1779314045847,30.19,77552.49,0.0,-0.68496,0.00019,22.4375]
[1779314050881,30.18,77554.27,0.0,-0.68466,0.00019,22.44708]
[1779314055917,30.18,77555.82,0.0,-0.68441,0.00019,22.45525]
[1779314060952,30.17,77551.27,0.0,-0.68529,0.00019,22.42712]
[1779314065986,30.17,77548.06,0.0,-0.68591,0.00019,22.40707]
[1779314071022,30.16,77547.02,0.0,-0.68616,0.00019,22.39609]
[1779314073037,30.16,77541.12,0.0,-0.68727,0.00019,22.36031]
[1779314078070,30.16,77538.15,0.0,-0.68785,0.00019,22.34157]
[1779314086991,30.15,77537.12,0.0,-0.68809,0.00019,22.33386]
[1779314092169,30.15,77537.59,0.0,-0.68803,0.00019,22.33586]
[1779314097204,30.14,77537.45,0.0,-0.68808,0.00019,22.33416]
[1779314102238,30.14,77537.43,0.0,-0.68811,0.00019,22.33318]
[1779314107273,30.13,77537.05,0.0,-0.68821,0.00019,22.33002]
[1779314112309,30.13,77537.16,0.0,-0.68822,0.00019,22.32982]
[1779314117343,30.12,77542.51,0.0,-0.68725,0.00019,22.36128]
[1779314120365,30.12,77543.94,0.0,-0.687,0.00019,22.36933]
[1779314125400,30.11,77543.67,0.0,-0.68708,0.00019,22.36673]
[1779314125400,30.11,77543.67,0.0,-0.68708,0.00019,22.36673]
[1779314130435,30.11,77543.05,0.0,-0.68723,0.00019,22.36203]
[1779314136477,30.1,77541.82,0.0,-0.68752,0.00019,22.34947]
[1779314141512,30.1,77541.33,0.0,-0.68764,0.00019,22.34559]
[1779314146547,30.09,77540.9,0.0,-0.68775,0.00019,22.34208]
[1779314151581,30.09,77540.64,0.0,-0.68783,0.00019,22.33961]
[1779314156617,30.08,77540.46,0.0,-0.68789,0.00019,22.33764]
[1779314161652,30.08,77540.11,0.0,-0.68799,0.00019,22.33464]
[1779314162659,30.08,77534.55,0.0,-0.68903,0.00019,22.30074]
[1779314165680,30.08,77531.72,0.0,-0.68957,0.00019,22.28311]
[1779314170714,30.07,77532.0,0.0,-0.68954,0.00019,22.28411]
[1779314176758,30.07,77532.83,0.0,-0.68941,0.00019,22.28832]
[1779314183806,30.06,77533.49,0.0,-0.68932,0.00019,22.29124]
[1779314189848,30.06,77534.52,0.0,-0.68916,0.00019,22.2967]
[1779314197769,30.05,77535.27,0.0,-0.68907,0.00019,22.29638]
[1779314202938,30.05,77534.47,0.0,-0.68924,0.00019,22.29083]
[1779314207974,30.05,77533.3,0.0,-0.68947,0.00019,22.28325]
[1779314217909,30.04,77534.32,0.0,-0.68931,0.00019,22.28864]
[1779314223078,30.04,77535.81,0.0,-0.68904,0.00019,22.29736]
[1779314230128,30.04,77536.0,0.0,-0.68902,0.00019,22.29805]
[1779314235163,30.04,77536.18,0.0,-0.689,0.00019,22.29886]
[1779314240199,30.04,77528.96,0.0,-0.69035,0.00019,22.25456]
[1779314244225,30.04,77522.07,0.0,-0.69164,0.00019,22.21216]
[1779314247247,30.03,77515.96,0.0,-0.69277,0.00019,22.17445]
[1779314250268,30.03,77509.08,0.0,-0.69405,0.00019,22.13173]
[1779314255302,30.03,77507.06,0.0,-0.69445,0.00019,22.11504]
[1779314259330,30.03,77513.67,0.0,-0.69323,0.00019,22.15594]
[1779314264366,30.03,77511.98,0.0,-0.69356,0.00019,22.14484]
[1779314270407,30.03,77510.5,0.0,-0.69387,0.00019,22.1348]
[1779314275444,30.02,77508.69,0.0,-0.69422,0.00019,22.12285]
[1779314280478,30.02,77507.09,0.0,-0.69454,0.00019,22.11221]
[1779314286520,30.01,77505.81,0.0,-0.6948,0.00019,22.10341]
[1779314287527,30.01,77500.44,0.0,-0.6958,0.00018,22.06967]
[1779314289541,30.01,77492.81,0.0,-0.69722,0.00018,22.02145]
[1779314294577,30.01,77489.83,0.0,-0.69779,0.00018,22.00201]
[1779314299612,30.01,77488.66,0.0,-0.69803,0.00018,21.99394]
[1779314305654,30.0,77488.36,0.0,-0.69811,0.00018,21.99122]
[1779314313709,30.0,77486.95,0.0,-0.69843,0.00018,21.97713]
[1779314318745,29.99,77486.86,0.0,-0.69847,0.00018,21.97581]
[1779314324787,29.99,77487.0,0.0,-0.69847,0.00018,21.97583]
[1779314329827,29.99,77484.68,0.0,-0.69891,0.00018,21.96071]
[1779314330836,29.99,77477.7,0.0,-0.7002,0.00018,21.91629]
[1779314331843,29.99,77467.93,0.0,-0.70199,0.00018,21.85375]
[1779314332852,29.98,77466.22,0.0,-0.70231,0.00018,21.84266]
[1779314333856,29.98,77459.94,0.0,-0.70347,0.00018,21.80216]
[1779314336877,29.98,77459.72,0.0,-0.70351,0.00018,21.80053]
[1779314341912,29.98,77452.12,0.0,-0.70491,0.00018,21.75101]
[1779314344935,29.98,77445.92,0.0,-0.70606,0.00018,21.71033]
[1779314350974,29.98,77447.12,0.0,-0.70586,0.00018,21.71744]
[1779314358025,29.97,77446.47,0.0,-0.70599,0.00018,21.71272]
[1779314359033,29.97,77453.12,0.0,-0.70478,0.00018,21.75569]
[1779314361049,29.97,77460.7,0.0,-0.70341,0.00018,21.80434]
[1779314366083,29.97,77460.41,0.0,-0.70348,0.00018,21.80191]
[1779314368097,29.97,77453.99,0.0,-0.70466,0.00018,21.76025]
[1779314373133,29.97,77449.22,0.0,-0.70557,0.00018,21.72485]
[1779314378168,29.96,77447.1,0.0,-0.70596,0.00018,21.7107]
[1779314383203,29.96,77446.97,0.0,-0.706,0.00018,21.70949]
[1779314388237,29.96,77445.36,0.0,-0.7063,0.00018,21.69867]
[1779314393272,29.96,77444.19,0.0,-0.70652,0.00018,21.69075]
[1779314398307,29.96,77444.05,0.0,-0.70656,0.00018,21.68955]
[1779314401355,29.96,77429.72,0.0,-0.70917,0.00018,21.59548]
[1779314403354,29.96,77429.1,0.0,-0.70929,0.00018,21.59116]
[1779314408389,29.96,77429.4,0.0,-0.70924,0.00018,21.59279]
[1779314413424,29.95,77426.23,0.0,-0.70983,0.00018,21.57166]
[1779314419367,29.95,77417.66,0.0,-0.71138,0.00018,21.51487]
[1779314422489,29.95,77412.55,0.0,-0.71231,0.00018,21.48081]
[1779314427523,29.95,77408.99,0.0,-0.71296,0.00018,21.457]
[1779314429444,29.95,77376.0,0.0,-0.71889,0.00018,21.23469]
[1779314430546,29.95,77378.31,0.0,-0.71848,0.00018,21.25032]
[1779314434575,29.95,77388.17,0.0,-0.71673,0.00018,21.3131]
[1779314435582,29.95,77394.82,0.0,-0.71554,0.00018,21.35799]
[1779314437596,29.95,77396.94,0.0,-0.71516,0.00018,21.37228]
[1779314442631,29.95,77399.15,0.0,-0.71475,0.00018,21.38723]
[1779314444645,29.95,77405.9,0.0,-0.71354,0.00018,21.43246]
[1779314449680,29.96,77407.84,0.0,-0.71318,0.00018,21.44574]
[1779314455723,29.96,77408.43,0.0,-0.71306,0.00018,21.45015]
[1779314459756,29.96,77417.48,0.0,-0.71142,0.00018,21.51056]
[1779314461774,29.96,77425.24,0.0,-0.71001,0.00018,21.56201]
[1779314463783,29.96,77417.58,0.0,-0.7114,0.00018,21.51127]
[1779314464790,29.96,77416.92,0.0,-0.71152,0.00018,21.50692]
[1779314469823,29.96,77416.15,0.0,-0.71165,0.00018,21.502]
[1779314474858,29.96,77415.22,0.0,-0.71181,0.00018,21.49612]
[1779314479908,29.96,77406.78,0.0,-0.71333,0.00018,21.44013]
[1779314485950,29.96,77405.21,0.0,-0.7136,0.00018,21.43001]
[1779314490985,29.96,77401.21,0.0,-0.71431,0.00018,21.40357]
[1779314496041,29.97,77400.88,0.0,-0.71439,0.00018,21.39761]
[1779314498040,29.97,77382.95,0.0,-0.71761,0.00018,21.27702]
[1779314504083,29.97,77379.12,0.0,-0.71827,0.00018,21.25177]
[1779314509117,29.98,77380.87,0.0,-0.7179,0.00018,21.26593]
[1779314514152,29.98,77381.22,0.0,-0.71782,0.00018,21.26896]
[1779314517173,29.98,77374.67,0.0,-0.71898,0.00018,21.22485]
[1779314519189,29.98,77366.11,0.0,-0.7205,0.00018,21.16686]
[1779314521221,29.98,77354.72,0.0,-0.72252,0.00018,21.08897]
[1779314522215,29.99,77342.26,0.0,-0.72473,0.00018,21.00313]
[1779314523222,29.99,77337.03,0.0,-0.72565,0.00018,20.96701]
[1779314525246,29.99,77327.43,0.0,-0.72734,0.00018,20.90045]
[1779314530281,29.99,77323.0,0.0,-0.72811,0.00018,20.86986]
[1779314532295,29.99,77329.05,0.0,-0.72704,0.00018,20.9122]
[1779314533302,29.99,77335.81,0.0,-0.72585,0.00018,20.95926]
[1779314535316,29.99,77349.32,0.0,-0.72345,0.00018,21.05293]
[1779314537330,29.99,77356.05,0.0,-0.72225,0.00018,21.09938]
[1779314538338,29.99,77363.75,0.0,-0.72088,0.00018,21.15215]
[1779314543371,29.99,77369.83,0.0,-0.71979,0.00018,21.19395]
[1779314548407,29.99,77367.09,0.0,-0.72027,0.00018,21.17555]
[1779314552442,29.99,77358.93,0.0,-0.72174,0.00018,21.11599]
[1779314554448,29.99,77341.17,0.0,-0.72489,0.00018,20.99395]
[1779314559484,30.0,77338.54,0.0,-0.72534,0.00018,20.97617]
[1779314560493,30.0,77344.66,0.0,-0.72425,0.00018,21.01857]
[1779314561497,30.0,77349.86,0.0,-0.72333,0.00018,21.05455]
[1779314566533,30.0,77354.84,0.0,-0.72242,0.00018,21.08971]
[1779314567539,30.01,77361.23,0.0,-0.72125,0.00018,21.13496]
[1779314569553,30.01,77366.51,0.0,-0.72026,0.00018,21.17287]
[1779314574589,30.03,77366.52,0.0,-0.72017,0.00018,21.17595]
[1779314578618,30.03,77360.23,0.0,-0.72127,0.00018,21.13393]
[1779314581638,30.04,77351.85,0.0,-0.72269,0.00018,21.07881]
[1779314582648,30.04,77343.36,0.0,-0.72419,0.00018,21.02055]
[1779314583651,30.04,77342.28,0.0,-0.72438,0.00018,21.0133]
[1779314588687,30.06,77341.36,0.0,-0.72441,0.00018,21.0118]
[1779314593721,30.1,77340.83,0.0,-0.72425,0.00018,21.0176]
[1779314596750,30.1,77334.99,0.0,-0.72522,0.00018,20.97965]
[1779314600792,30.13,77341.23,0.0,-0.72396,0.00018,21.02863]
[1779314601800,30.13,77338.06,0.0,-0.72452,0.00018,21.00698]
[1779314602807,30.13,77343.39,0.0,-0.72357,0.00018,21.04378]
[1779314607842,30.13,77343.18,0.0,-0.72359,0.00018,21.04308]
[1779314610864,30.13,77350.27,0.0,-0.72232,0.00018,21.09208]
[1779314614891,30.14,77343.5,0.0,-0.72354,0.00018,21.04211]
[1779314618919,30.14,77351.73,0.0,-0.72206,0.00018,21.09905]
[1779314623953,30.14,77340.65,0.0,-0.72401,0.00018,21.0237]
[1779314624961,30.14,77334.74,0.0,-0.72504,0.00018,20.98322]
[1779314627983,30.14,77341.05,0.0,-0.72392,0.00018,21.02695]
[1779314631003,30.14,77347.63,0.0,-0.72276,0.00018,21.07223]
[1779314636037,30.14,77345.7,0.0,-0.72309,0.00018,21.05914]
[1779314641073,30.14,77344.19,0.0,-0.72335,0.00018,21.04905]
[1779314646109,30.14,77344.22,0.0,-0.72334,0.00018,21.04952]
[1779314651144,30.15,77343.65,0.0,-0.72342,0.00018,21.04629]
[1779314656178,30.15,77341.78,0.0,-0.72373,0.00018,21.03424]
[1779314659200,30.15,77347.77,0.0,-0.72267,0.00018,21.07569]
[1779314664235,30.15,77348.2,0.0,-0.72257,0.00018,21.07919]
[1779314668266,30.16,77353.0,0.0,-0.72172,0.00018,21.11231]
[1779314670278,30.16,77358.37,0.0,-0.72076,0.00018,21.14895]
[1779314675313,30.16,77356.58,0.0,-0.7211,0.00018,21.13295]
[1779314680349,30.16,77361.55,0.0,-0.72021,0.00018,21.167]
[1779314684376,30.16,77366.39,0.0,-0.71935,0.00018,21.20005]
[1779314689412,30.16,77368.18,0.0,-0.71902,0.00018,21.21246]
[1779314691426,30.16,77375.4,0.0,-0.71773,0.00018,21.26139]
[1779314694447,30.16,77381.96,0.0,-0.71655,0.00018,21.30568]
[1779314699482,30.16,77378.9,0.0,-0.71709,0.00018,21.28538]
[1779314703511,30.16,77386.5,0.0,-0.71573,0.00018,21.33653]
[1779314708547,30.17,77385.58,0.0,-0.71589,0.00018,21.3305]
[1779314713582,30.17,77389.65,0.0,-0.71516,0.00018,21.3577]
[1779314714589,30.17,77374.93,0.0,-0.71779,0.00018,21.25914]
[1779314718615,30.17,77382.37,0.0,-0.71645,0.00018,21.30939]
[1779314721636,30.17,77389.78,0.0,-0.71513,0.00018,21.35902]
[1779314722643,30.17,77395.05,0.0,-0.71418,0.00018,21.39421]
[1779314726674,30.17,77397.24,0.0,-0.71379,0.00018,21.40891]
[1779314731707,30.17,77394.08,0.0,-0.71438,0.00018,21.38394]
[1779314736742,30.17,77395.47,0.0,-0.71412,0.00018,21.3933]
[1779314741783,30.17,77400.88,0.0,-0.71315,0.00018,21.42926]
[1779314744804,30.17,77394.66,0.0,-0.71427,0.00018,21.38787]
[1779314749839,30.17,77390.95,0.0,-0.71493,0.00018,21.36314]
[1779314754874,30.17,77390.41,0.0,-0.71503,0.00018,21.35957]
[1779314761833,30.17,77388.36,0.0,-0.7154,0.00018,21.3459]
[1779314766963,30.17,77386.14,0.0,-0.71579,0.00018,21.33108]
[1779314772000,30.17,77388.17,0.0,-0.71543,0.00018,21.34472]
[1779314778040,30.17,77387.36,0.0,-0.71557,0.00018,21.33931]
[1779314783076,30.17,77386.02,0.0,-0.71581,0.00018,21.33037]
[1779314788111,30.17,77383.42,0.0,-0.71627,0.00018,21.31304]
[1779314793146,30.17,77382.78,0.0,-0.71642,0.00018,21.30473]
[1779314798181,30.17,77383.99,0.0,-0.7162,0.00018,21.31291]
[1779314803216,30.17,77384.59,0.0,-0.71609,0.00018,21.31697]
[1779314808251,30.17,77376.07,0.0,-0.71761,0.00018,21.25983]
[1779314809258,30.17,77372.01,0.0,-0.71833,0.00018,21.23255]
[1779314811277,30.17,77369.75,0.0,-0.71872,0.00018,21.21759]
[1779314817314,30.17,77371.45,0.0,-0.7184,0.00018,21.22967]
[1779314822350,30.18,77373.95,0.0,-0.71795,0.00018,21.24698]
[1779314832419,30.18,77374.88,0.0,-0.71775,0.00018,21.25417]
[1779314836447,30.18,77371.46,0.0,-0.71836,0.00018,21.23138]
[1779314841482,30.18,77372.2,0.0,-0.71821,0.00018,21.2368]
[1779314844504,30.18,77377.99,0.0,-0.71718,0.00018,21.27593]
[1779314849538,30.18,77379.34,0.0,-0.71693,0.00018,21.28523]
[1779314854585,30.19,77373.35,0.0,-0.71802,0.00018,21.24099]
[1779314855592,30.19,77365.4,0.0,-0.71943,0.00018,21.18747]
[1779314860628,30.19,77354.76,0.0,-0.7213,0.00018,21.11584]
[1779314861638,30.19,77348.54,0.0,-0.7224,0.00018,21.07356]
[1779314866671,30.19,77345.55,0.0,-0.72291,0.00018,21.05369]
[1779314871706,30.19,77339.96,0.0,-0.72388,0.00018,21.01618]
[1779314876740,30.2,77339.81,0.0,-0.72389,0.00018,21.01592]
[1779314879766,30.2,77332.81,0.0,-0.72511,0.00018,20.96832]
[1779314882787,30.2,77326.85,0.0,-0.72614,0.00018,20.92772]
[1779314887824,30.2,77327.14,0.0,-0.72608,0.00018,20.93024]
[1779314892857,30.2,77320.64,0.0,-0.7272,0.00018,20.88573]
[1779314897892,30.21,77315.92,0.0,-0.72801,0.00017,20.85373]
[1779314900915,30.21,77324.47,0.0,-0.7265,0.00018,20.91334]
[1779314901929,30.21,77325.62,0.0,-0.7263,0.00018,20.92136]
[1779314903937,30.21,77334.12,0.0,-0.7248,0.00018,20.98001]
[1779314904943,30.21,77343.08,0.0,-0.72323,0.00018,21.04143]
[1779314905951,30.21,77349.78,0.0,-0.72204,0.00018,21.08724]
[1779314908972,30.21,77349.73,0.0,-0.72205,0.00018,21.087]
[1779314910985,30.21,77338.87,0.0,-0.72396,0.00018,21.01288]
[1779314911992,30.21,77334.8,0.0,-0.7247,0.00018,20.98091]
[1779314915013,30.21,77328.55,0.0,-0.72579,0.00018,20.93829]
[1779314917029,30.21,77324.88,0.0,-0.72644,0.00018,20.91297]
[1779314922974,30.21,77316.67,0.0,-0.72787,0.00017,20.85634]
[1779314925088,30.21,77310.67,0.0,-0.72891,0.00017,20.81481]
[1779314927102,30.21,77305.33,0.0,-0.72984,0.00017,20.77786]
[1779314931129,30.22,77316.08,0.0,-0.72795,0.00017,20.85312]
[1779314933144,30.22,77316.9,0.0,-0.7278,0.00017,20.8589]
[1779314938179,30.22,77316.72,0.0,-0.72783,0.00017,20.85786]
[1779314943214,30.22,77312.82,0.0,-0.7285,0.00017,20.83111]
[1779314948249,30.22,77316.16,0.0,-0.72791,0.00017,20.85459]
[1779314950262,30.22,77310.42,0.0,-0.72891,0.00017,20.81483]
[1779314952276,30.22,77307.01,0.0,-0.7295,0.00017,20.7913]
[1779314957312,30.22,77302.41,0.0,-0.73029,0.00017,20.75987]
[1779314960333,30.22,77309.95,0.0,-0.72896,0.00017,20.81279]
[1779314962347,30.22,77314.72,0.0,-0.72813,0.00017,20.84606]
[1779314967388,30.23,77315.0,0.0,-0.72807,0.00017,20.84826]
[1779314970403,30.23,77307.82,0.0,-0.72932,0.00017,20.79859]
[1779314973423,30.23,77302.34,0.0,-0.73029,0.00017,20.75661]
[1779314977452,30.23,77296.62,0.0,-0.73127,0.00017,20.71727]
[1779314982487,30.23,77294.44,0.0,-0.73162,0.00017,20.70317]
[1779314984515,30.23,77286.21,0.0,-0.73304,0.00017,20.64564]
[1779314985522,30.24,77281.45,0.0,-0.73386,0.00017,20.6124]
[1779314987533,30.24,77270.41,0.0,-0.73575,0.00017,20.53483]
[1779314992569,30.24,77277.53,0.0,-0.7345,0.00017,20.58604]
[1779314997602,30.24,77279.22,0.0,-0.73419,0.00017,20.59867]
[1779315002668,30.24,77263.09,0.0,-0.73696,0.00017,20.48505]
[1779315003665,30.25,77263.09,0.0,-0.73695,0.00017,20.4852]
[1779315004674,30.25,77255.56,0.0,-0.73824,0.00017,20.43176]
[1779315006691,30.25,77248.11,0.0,-0.73951,0.00017,20.37882]
[1779315007699,30.25,77242.76,0.0,-0.74042,0.00017,20.34069]
[1779315009712,30.25,77251.88,0.0,-0.73886,0.00017,20.40614]
[1779315010723,30.25,77262.03,0.0,-0.73711,0.00017,20.4789]
[1779315011738,30.25,77270.64,0.0,-0.73562,0.00017,20.54015]
[1779315016771,30.25,77268.8,0.0,-0.73591,0.00017,20.52812]
[1779315019787,30.26,77275.49,0.0,-0.73474,0.00017,20.57599]
[1779315024842,30.26,77285.91,0.0,-0.73293,0.00017,20.64995]
[1779315025829,30.26,77291.36,0.0,-0.73198,0.00017,20.68832]
[1779315028855,30.26,77297.1,0.0,-0.73098,0.00017,20.7287]
[1779315029859,30.26,77305.96,0.0,-0.72944,0.00017,20.79055]
[1779315030866,30.26,77306.89,0.0,-0.72927,0.00017,20.79705]
[1779315032880,30.26,77298.7,0.0,-0.73073,0.00017,20.73593]
[1779315033889,30.26,77299.21,0.0,-0.73064,0.00017,20.73949]
[1779315038922,30.26,77303.05,0.0,-0.72996,0.00017,20.7666]
[1779315041943,30.26,77295.66,0.0,-0.73124,0.00017,20.71521]
[1779315043957,30.26,77294.28,0.0,-0.73148,0.00017,20.70564]
[1779315047984,30.26,77301.62,0.0,-0.7302,0.00017,20.75706]
[1779315049999,30.26,77305.25,0.0,-0.72957,0.00017,20.7823]
[1779315052022,30.26,77313.34,0.0,-0.72816,0.00017,20.83836]
[1779315057048,30.26,77312.99,0.0,-0.72823,0.00017,20.83567]
[1779315058057,30.26,77300.25,0.0,-0.73045,0.00017,20.74692]
[1779315059063,30.26,77298.84,0.0,-0.7307,0.00017,20.73708]
[1779315060070,30.26,77291.68,0.0,-0.73194,0.00017,20.68702]
[1779315062086,30.26,77289.29,0.0,-0.73235,0.00017,20.67034]
[1779315067127,30.26,77292.25,0.0,-0.73183,0.00017,20.69146]
[1779315069133,30.26,77298.92,0.0,-0.73067,0.00017,20.73827]
[1779315071148,30.26,77303.15,0.0,-0.72993,0.00017,20.76779]
[1779315076185,30.26,77302.74,0.0,-0.73,0.00017,20.76492]
[1779315078196,30.26,77309.8,0.0,-0.72877,0.00017,20.81418]
[1779315082224,30.27,77309.73,0.0,-0.72877,0.00017,20.81422]
[1779315087260,30.27,77310.46,0.0,-0.72862,0.00017,20.8199]
[1779315092295,30.27,77312.1,0.0,-0.72835,0.00017,20.82769]
[1779315093302,30.27,77319.3,0.0,-0.72709,0.00017,20.87758]
[1779315094309,30.27,77320.45,0.0,-0.72689,0.00017,20.88557]
[1779315096324,30.27,77327.86,0.0,-0.72559,0.00018,20.93666]
[1779315098338,30.27,77330.35,0.0,-0.72515,0.00018,20.95371]
[1779315103373,30.27,77332.79,0.0,-0.72472,0.00018,20.97061]
[1779315108410,30.27,77330.45,0.0,-0.72513,0.00018,20.9545]
[1779315113444,30.27,77330.38,0.0,-0.72515,0.00018,20.95392]
[1779315118479,30.27,77332.25,0.0,-0.72482,0.00018,20.96666]
[1779315119487,30.27,77327.05,0.0,-0.72574,0.00018,20.93093]
[1779315121500,30.27,77322.15,0.0,-0.72659,0.00017,20.89724]
[1779315123515,30.27,77308.51,0.0,-0.72897,0.00017,20.80295]
[1779315124522,30.27,77304.81,0.0,-0.72962,0.00017,20.77719]
[1779315129557,30.27,77303.41,0.0,-0.72986,0.00017,20.7677]
[1779315130565,30.27,77312.59,0.0,-0.72826,0.00017,20.83151]
[1779315131571,30.27,77318.75,0.0,-0.72718,0.00017,20.87421]
[1779315136606,30.27,77317.94,0.0,-0.72731,0.00017,20.86895]
[1779315141640,30.28,77315.86,0.0,-0.72766,0.00017,20.85492]
[1779315144661,30.28,77324.13,0.0,-0.72621,0.00018,20.91212]
[1779315147685,30.28,77330.31,0.0,-0.72513,0.00018,20.95466]
[1779315152719,30.28,77332.86,0.0,-0.72471,0.00018,20.9682]
[1779315157752,30.28,77330.9,0.0,-0.72505,0.00018,20.95493]
[1779315162788,30.28,77329.7,0.0,-0.72525,0.00018,20.94687]
[1779315165809,30.28,77322.49,0.0,-0.72651,0.00018,20.89741]
[1779315167822,30.28,77318.76,0.0,-0.72716,0.00017,20.87178]
[1779315172860,30.28,77317.23,0.0,-0.72743,0.00017,20.86133]
[1779315177894,30.28,77318.6,0.0,-0.72718,0.00017,20.87089]
[1779315183936,30.28,77317.91,0.0,-0.7273,0.00017,20.86617]
[1779315184944,30.28,77311.85,0.0,-0.72836,0.00017,20.82426]
[1779315186958,30.28,77307.18,0.0,-0.72917,0.00017,20.79199]
[1779315190986,30.28,77302.33,0.0,-0.73001,0.00017,20.75868]
[1779315196021,30.28,77304.62,0.0,-0.72959,0.00017,20.77515]
[1779315201059,30.29,77308.24,0.0,-0.72895,0.00017,20.80077]
[1779315206092,30.29,77302.64,0.0,-0.72991,0.00017,20.76233]
[1779315211134,30.29,77298.01,0.0,-0.73073,0.00017,20.72644]
[1779315213145,30.29,77292.82,0.0,-0.73163,0.00017,20.6904]
[1779315215162,30.29,77286.21,0.0,-0.73277,0.00017,20.64432]
[1779315220194,30.29,77289.16,0.0,-0.73225,0.00017,20.66518]
[1779315225230,30.29,77291.6,0.0,-0.73183,0.00017,20.68246]
[1779315229257,30.29,77300.07,0.0,-0.73035,0.00017,20.74165]
[1779315230265,30.29,77305.78,0.0,-0.72936,0.00017,20.78135]
[1779315232278,30.29,77307.13,0.0,-0.72913,0.00017,20.79078]
[1779315238226,30.29,77306.35,0.0,-0.72926,0.00017,20.78553]
[1779315242349,30.29,77311.68,0.0,-0.72832,0.00017,20.82267]
[1779315244365,30.29,77313.61,0.0,-0.72798,0.00017,20.83618]
[1779315248296,30.3,77305.56,0.0,-0.72938,0.00017,20.7807]
[1779315256448,30.3,77305.32,0.0,-0.72939,0.00017,20.77999]
[1779315261483,30.3,77306.06,0.0,-0.72925,0.00017,20.78569]
[1779315266519,30.3,77304.31,0.0,-0.72954,0.00017,20.77407]
[1779315271554,30.31,77305.81,0.0,-0.7293,0.00017,20.78085]
[1779315272561,30.31,77311.18,0.0,-0.72836,0.00017,20.81817]
[1779315275582,30.31,77312.46,0.0,-0.72813,0.00017,20.82724]
[1779315281625,30.31,77311.86,0.0,-0.72822,0.00017,20.82347]
[1779315286659,30.31,77309.51,0.0,-0.72862,0.00017,20.80758]
[1779315291694,30.31,77307.87,0.0,-0.7289,0.00017,20.79663]
[1779315297737,30.31,77311.98,0.0,-0.72817,0.00017,20.82549]
[1779315302771,30.31,77308.49,0.0,-0.72877,0.00017,20.80169]
[1779315308813,30.32,77308.97,0.0,-0.72868,0.00017,20.80544]
[1779315315865,30.32,77307.86,0.0,-0.72886,0.00017,20.79826]
[1779315323920,30.32,77305.73,0.0,-0.72921,0.00017,20.78417]
[1779315328955,30.32,77307.64,0.0,-0.72887,0.00017,20.7978]
[1779315330969,30.32,77313.33,0.0,-0.72787,0.00017,20.83727]
[1779315332982,30.32,77318.5,0.0,-0.727,0.00017,20.86884]
[1779315338018,30.32,77318.39,0.0,-0.72702,0.00017,20.86807]
[1779315343059,30.32,77313.37,0.0,-0.72789,0.00017,20.83345]
[1779315348088,30.32,77313.69,0.0,-0.72783,0.00017,20.83584]
[1779315353123,30.32,77314.03,0.0,-0.72777,0.00017,20.83837]
[1779315358158,30.32,77314.03,0.0,-0.72777,0.00017,20.83855]
[1779315363194,30.32,77316.25,0.0,-0.72737,0.00017,20.85403]
[1779315368229,30.33,77313.34,0.0,-0.72788,0.00017,20.83413]
[1779315373263,30.33,77313.1,0.0,-0.72791,0.00017,20.83271]
[1779315375277,30.33,77307.7,0.0,-0.72885,0.00017,20.79548]
[1779315380312,30.33,77308.2,0.0,-0.72875,0.00017,20.79943]
[1779315383335,30.33,77317.28,0.0,-0.72716,0.00017,20.86239]
[1779315385349,30.33,77319.7,0.0,-0.72673,0.00017,20.87925]
[1779315391390,30.33,77318.94,0.0,-0.72689,0.00017,20.87014]
[1779315396425,30.33,77318.83,0.0,-0.72691,0.00017,20.86947]
[1779315398453,30.33,77307.44,0.0,-0.72889,0.00017,20.79085]
[1779315399463,30.33,77291.15,0.0,-0.73172,0.00017,20.6776]
[1779315400472,30.33,77286.74,0.0,-0.73248,0.00017,20.64688]
[1779315401481,30.33,77283.83,0.0,-0.73298,0.00017,20.62656]
[1779315404505,30.33,77281.02,0.0,-0.73346,0.00017,20.60703]
[1779315405507,30.33,77273.85,0.0,-0.73469,0.00017,20.55682]
[1779315406515,30.33,77271.77,0.0,-0.73505,0.00017,20.5423]
[1779315407520,30.34,77278.53,0.0,-0.73388,0.00017,20.59002]
[1779315408526,30.34,77284.68,0.0,-0.73281,0.00017,20.63327]
[1779315410541,30.34,77287.04,0.0,-0.73241,0.00017,20.64974]
[1779315413564,30.33,77293.12,0.0,-0.73136,0.00017,20.69209]
[1779315415579,30.33,77297.1,0.0,-0.73067,0.00017,20.71966]
[1779315420612,30.33,77296.77,0.0,-0.73074,0.00017,20.71689]
[1779315425647,30.33,77298.14,0.0,-0.73052,0.00017,20.72597]
[1779315430681,30.33,77299.7,0.0,-0.73026,0.00017,20.73636]
[1779315435717,30.33,77299.13,0.0,-0.73037,0.00017,20.73191]
[1779315436724,30.33,77292.21,0.0,-0.73157,0.00017,20.6836]
[1779315437730,30.33,77291.28,0.0,-0.73173,0.00017,20.67706]
[1779315442766,30.33,77281.47,0.0,-0.73343,0.00017,20.60843]
[1779315443773,30.33,77278.25,0.0,-0.73398,0.00017,20.58596]
[1779315446794,30.33,77270.91,0.0,-0.73524,0.00017,20.53444]
[1779315449815,30.33,77262.2,0.0,-0.73674,0.00017,20.47296]
[1779315454849,30.33,77261.6,0.0,-0.73686,0.00017,20.46496]
[1779315459885,30.33,77263.78,0.0,-0.73647,0.00017,20.48093]
[1779315464920,30.33,77261.35,0.0,-0.73688,0.00017,20.46417]
[1779315469955,30.34,77259.63,0.0,-0.73716,0.00017,20.45253]
[1779315472976,30.34,77270.48,0.0,-0.73528,0.00017,20.52984]
[1779315473983,30.34,77270.32,0.0,-0.7353,0.00017,20.52885]
[1779315479021,30.34,77270.95,0.0,-0.73518,0.00017,20.53399]
[1779315484058,30.34,77269.51,0.0,-0.73541,0.00017,20.52455]
[1779315489094,30.35,77269.22,0.0,-0.73544,0.00017,20.52325]
[1779315494129,30.35,77269.45,0.0,-0.73538,0.00017,20.52563]
[1779315498157,30.35,77261.52,0.0,-0.73673,0.00017,20.47021]
[1779315499164,30.35,77253.47,0.0,-0.7381,0.00017,20.41334]
[1779315500171,30.35,77250.39,0.0,-0.73862,0.00017,20.3917]
[1779315505206,30.35,77253.69,0.0,-0.73804,0.00017,20.41582]
[1779315510241,30.36,77249.29,0.0,-0.73878,0.00017,20.38489]
[1779315512257,30.36,77231.43,0.0,-0.74185,0.00017,20.25332]
[1779315513262,30.36,77228.03,0.0,-0.74242,0.00017,20.22914]
[1779315518297,30.36,77231.78,0.0,-0.74176,0.00017,20.25731]
[1779315523331,30.37,77237.9,0.0,-0.74068,0.00017,20.30236]
[1779315529375,30.37,77239.21,0.0,-0.74043,0.00017,20.31298]
[1779315532396,30.37,77232.4,0.0,-0.74157,0.00017,20.26491]
[1779315537432,30.38,77230.85,0.0,-0.74181,0.00017,20.25473]
[1779315540453,30.38,77220.73,0.0,-0.74352,0.00017,20.18259]
[1779315541460,30.38,77218.38,0.0,-0.74391,0.00017,20.16592]
[1779315545488,30.38,77224.48,0.0,-0.74286,0.00017,20.21049]
[1779315550524,30.38,77227.3,0.0,-0.74237,0.00017,20.23133]
[1779315552537,30.38,77221.63,0.0,-0.74332,0.00017,20.19086]
[1779315557573,30.39,77215.78,0.0,-0.74429,0.00017,20.14953]
[1779315562608,30.39,77210.41,0.0,-0.74517,0.00017,20.11181]
[1779315565631,30.39,77204.33,0.0,-0.74618,0.00017,20.06828]
[1779315567643,30.39,77197.7,0.0,-0.74729,0.00017,20.02069]
[1779315571685,30.4,77189.41,0.0,-0.74867,0.00017,19.95765]
[1779315576709,30.4,77188.86,0.0,-0.74873,0.00017,19.9552]
[1779315581746,30.41,77182.98,0.0,-0.74968,0.00017,19.91349]
[1779315586780,30.41,77186.54,0.0,-0.74906,0.00017,19.94054]
[1779315591816,30.41,77183.86,0.0,-0.74949,0.00017,19.92183]
[1779315597858,30.42,77178.36,0.0,-0.75038,0.00017,19.88269]
[1779315601887,30.42,77171.93,0.0,-0.75144,0.00017,19.83633]
[1779315604908,30.42,77165.96,0.0,-0.75241,0.00017,19.79317]
[1779315607929,30.42,77162.01,0.0,-0.75305,0.00017,19.76471]
[1779315612963,30.43,77164.63,0.0,-0.7526,0.00017,19.78478]
[1779315617999,30.43,77168.54,0.0,-0.75193,0.00017,19.81433]
[1779315623036,30.43,77176.11,0.0,-0.75066,0.00017,19.87046]
[1779315625055,30.43,77186.78,0.0,-0.74887,0.00017,19.94846]
[1779315627063,30.43,77180.12,0.0,-0.74998,0.00017,19.90016]
[1779315630084,30.43,77177.03,0.0,-0.75048,0.00017,19.87815]
[1779315635120,30.43,77177.14,0.0,-0.75048,0.00017,19.87529]
[1779315640155,30.44,77181.37,0.0,-0.74977,0.00017,19.90664]
[1779315645192,30.44,77182.13,0.0,-0.74963,0.00017,19.91257]
[1779315649217,30.44,77176.09,0.0,-0.75063,0.00017,19.86883]
[1779315652239,30.44,77170.56,0.0,-0.75154,0.00017,19.82877]
[1779315657273,30.44,77171.03,0.0,-0.75144,0.00017,19.83307]
[1779315662310,30.45,77171.19,0.0,-0.75139,0.00017,19.83509]
[1779315667346,30.45,77170.71,0.0,-0.75145,0.00017,19.83245]
[1779315670365,30.45,77178.66,0.0,-0.75012,0.00017,19.89108]
[1779315672379,30.45,77180.13,0.0,-0.74987,0.00017,19.90201]
[1779315674393,30.45,77173.47,0.0,-0.75097,0.00017,19.85359]
[1779315677415,30.45,77168.3,0.0,-0.75182,0.00017,19.81623]
[1779315682449,30.46,77169.88,0.0,-0.75154,0.00017,19.82873]
[1779315687484,30.46,77170.24,0.0,-0.75145,0.00017,19.8323]
[1779315691512,30.46,77175.64,0.0,-0.75057,0.00017,19.86822]
[1779315693526,30.46,77181.39,0.0,-0.74961,0.00017,19.9104]
[1779315696552,30.46,77195.5,0.0,-0.74724,0.00017,20.01314]
[1779315697559,30.46,77205.31,0.0,-0.7456,0.00017,20.08416]
[1779315698566,30.46,77211.36,0.0,-0.74457,0.00017,20.12789]
[1779315700580,30.46,77214.28,0.0,-0.74408,0.00017,20.14905]
[1779315701587,30.46,77220.9,0.0,-0.74296,0.00017,20.19663]
[1779315702593,30.46,77222.38,0.0,-0.74271,0.00017,20.20724]
[1779315707628,30.46,77222.04,0.0,-0.74276,0.00017,20.20493]
[1779315712667,30.46,77230.83,0.0,-0.74128,0.00017,20.2678]
[1779315714678,30.47,77235.67,0.0,-0.74045,0.00017,20.30251]
[1779315719725,30.47,77237.31,0.0,-0.74015,0.00017,20.31482]
[1779315722741,30.47,77243.28,0.0,-0.73913,0.00017,20.35751]
[1779315727774,30.47,77240.73,0.0,-0.73957,0.00017,20.33935]
[1779315732813,30.47,77238.69,0.0,-0.73993,0.00017,20.32431]
[1779315737849,30.46,77236.05,0.0,-0.74039,0.00017,20.30498]
[1779315742883,30.46,77233.99,0.0,-0.74075,0.00017,20.28977]
[1779315747919,30.46,77230.54,0.0,-0.74135,0.00017,20.26475]
[1779315750940,30.46,77235.99,0.0,-0.74043,0.00017,20.3035]
[1779315751951,30.46,77234.37,0.0,-0.74073,0.00017,20.28774]
[1779315756981,30.46,77231.3,0.0,-0.74126,0.00017,20.2657]
[1779315762020,30.46,77227.45,0.0,-0.74192,0.00017,20.23781]
[1779315763026,30.46,77221.53,0.0,-0.74292,0.00017,20.19537]
[1779315766046,30.46,77220.41,0.0,-0.74311,0.00017,20.18732]
[1779315772089,30.46,77222.77,0.0,-0.74271,0.00017,20.20426]
[1779315777126,30.46,77220.94,0.0,-0.74302,0.00017,20.19116]
[1779315782182,30.46,77221.2,0.0,-0.74299,0.00017,20.19271]
[1779315787216,30.46,77221.89,0.0,-0.74288,0.00017,20.19729]
[1779315792251,30.45,77224.34,0.0,-0.74248,0.00017,20.21436]
[1779315797285,30.45,77223.67,0.0,-0.7426,0.00017,20.20909]
[1779315802320,30.45,77224.54,0.0,-0.74246,0.00017,20.21487]
[1779315806349,30.45,77233.49,0.0,-0.74096,0.00017,20.27845]
[1779315808362,30.45,77237.32,0.0,-0.74031,0.00017,20.30562]
[1779315812391,30.45,77242.46,0.0,-0.73948,0.00017,20.33762]
[1779315816423,30.45,77237.0,0.0,-0.74042,0.00017,20.2983]
[1779315821453,30.45,77234.4,0.0,-0.74087,0.00017,20.2794]
[1779315826489,30.44,77236.4,0.0,-0.74054,0.00017,20.29334]
[1779315831524,30.44,77237.37,0.0,-0.74038,0.00017,20.29975]
[1779315836560,30.44,77236.6,0.0,-0.74052,0.00017,20.29386]
[1779315841596,30.44,77236.52,0.0,-0.74055,0.00017,20.29289]
[1779315846634,30.44,77237.79,0.0,-0.74034,0.00017,20.3015]
[1779315851668,30.44,77238.05,0.0,-0.74031,0.00017,20.30291]
[1779315853682,30.44,77248.1,0.0,-0.7386,0.00017,20.37426]
[1779315854691,30.44,77250.72,0.0,-0.73815,0.00017,20.39277]
[1779315859726,30.43,77258.16,0.0,-0.73689,0.00017,20.44491]
[1779315861739,30.43,77263.66,0.0,-0.73596,0.00017,20.4834]
[1779315863753,30.43,77272.15,0.0,-0.7345,0.00017,20.54296]
[1779315865766,30.43,77279.09,0.0,-0.73331,0.00017,20.59145]
[1779315870802,30.43,77277.79,0.0,-0.73355,0.00017,20.58182]
[1779315872816,30.43,77284.25,0.0,-0.73247,0.00017,20.62266]
[1779315876843,30.43,77290.96,0.0,-0.73132,0.00017,20.66901]
[1779315881878,30.43,77291.47,0.0,-0.73125,0.00017,20.67191]
[1779315883893,30.43,77296.74,0.0,-0.73034,0.00017,20.70827]
[1779315886914,30.42,77300.49,0.0,-0.72971,0.00017,20.73376]
[1779315889934,30.42,77305.66,0.0,-0.72882,0.00017,20.76895]
[1779315894969,30.42,77303.91,0.0,-0.72916,0.00017,20.75561]
[1779315901012,30.41,77303.55,0.0,-0.72925,0.00017,20.75219]
[1779315903030,30.41,77293.49,0.0,-0.731,0.00017,20.68189]
[1779315905045,30.41,77292.79,0.0,-0.73113,0.00017,20.6767]
[1779315910080,30.41,77296.91,0.0,-0.73045,0.00017,20.70434]
[1779315913100,30.4,77302.95,0.0,-0.72942,0.00017,20.74554]
[1779315915114,30.4,77309.18,0.0,-0.72834,0.00017,20.78817]
[1779315919144,30.4,77312.35,0.0,-0.72781,0.00017,20.80949]
[1779315923170,30.4,77307.19,0.0,-0.72871,0.00017,20.77352]
[1779315928205,30.4,77306.24,0.0,-0.72889,0.00017,20.76659]
[1779315933245,30.4,77305.36,0.0,-0.72908,0.00017,20.75602]
[1779315938279,30.4,77309.12,0.0,-0.72843,0.00017,20.7818]
[1779315943312,30.39,77308.36,0.0,-0.72857,0.00017,20.77616]
[1779315948346,30.39,77305.8,0.0,-0.72903,0.00017,20.75801]
[1779315953382,30.39,77305.27,0.0,-0.72914,0.00017,20.75387]
[1779315960442,30.39,77304.58,0.0,-0.72927,0.00017,20.74853]
[1779315965468,30.39,77306.25,0.0,-0.72899,0.00017,20.75975]
[1779315972519,30.39,77306.32,0.0,-0.72899,0.00017,20.75969]
[1779315977553,30.38,77310.4,0.0,-0.72829,0.00017,20.7874]
[1779315979566,30.38,77317.12,0.0,-0.72713,0.00017,20.8335]
[1779315980574,30.38,77318.92,0.0,-0.72682,0.00017,20.84574]
[1779315984608,30.38,77340.32,0.0,-0.72308,0.00018,20.99136]
[1779315985612,30.38,77346.6,0.0,-0.72198,0.00018,21.03377]
[1779315986620,30.38,77342.49,0.0,-0.72271,0.00018,21.00586]
[1779315988636,30.38,77340.71,0.0,-0.72303,0.00018,20.99358]
[1779315993679,30.38,77340.64,0.0,-0.72308,0.00018,20.9884]
[1779315996693,30.37,77346.92,0.0,-0.72199,0.00018,21.03067]
[1779316001728,30.37,77347.43,0.0,-0.72192,0.00018,21.03346]
[1779316006762,30.37,77348.26,0.0,-0.72179,0.00018,21.03838]
[1779316011800,30.37,77348.46,0.0,-0.72177,0.00018,21.03902]
[1779316016838,30.36,77347.14,0.0,-0.72202,0.00018,21.02937]
[1779316021871,30.36,77346.42,0.0,-0.72217,0.00018,21.02386]
[1779316026906,30.36,77345.8,0.0,-0.72229,0.00018,21.01903]
[1779316031940,30.36,77342.98,0.0,-0.72281,0.00018,20.99927]
[1779316036975,30.35,77342.14,0.0,-0.72297,0.00018,20.993]
[1779316042010,30.35,77340.57,0.0,-0.72326,0.00018,20.98174]
[1779316047044,30.35,77337.86,0.0,-0.72375,0.00018,20.96269]
[1779316053087,30.35,77333.78,0.0,-0.72452,0.00018,20.92998]
[1779316058122,30.34,77333.28,0.0,-0.72464,0.00018,20.92553]
[1779316063157,30.34,77333.14,0.0,-0.72468,0.00018,20.9237]
[1779316066183,30.34,77340.72,0.0,-0.72336,0.00018,20.97498]
[1779316067189,30.34,77347.14,0.0,-0.72224,0.00018,21.0185]
[1779316072224,30.33,77349.52,0.0,-0.72184,0.00018,21.03382]
[1779316077260,30.33,77348.26,0.0,-0.72208,0.00018,21.02449]
[1779316082293,30.33,77349.78,0.0,-0.72184,0.00018,21.034]
[1779316089219,30.32,77345.58,0.0,-0.72261,0.00018,21.00443]
[1779316093374,30.32,77354.36,0.0,-0.72107,0.00018,21.06338]
[1779316094382,30.32,77362.3,0.0,-0.71967,0.00018,21.11684]
[1779316095388,30.32,77363.08,0.0,-0.71954,0.00018,21.1219]
[1779316100423,30.31,77362.32,0.0,-0.7197,0.00018,21.11578]
[1779316108480,30.31,77362.48,0.0,-0.71972,0.00018,21.11502]
[1779316113516,30.3,77362.69,0.0,-0.71975,0.00018,21.11102]
[1779316119557,30.3,77362.45,0.0,-0.71983,0.00018,21.10786]
[1779316128620,30.29,77363.14,0.0,-0.71978,0.00018,21.11016]
[1779316130635,30.28,77379.74,0.0,-0.71684,0.00018,21.22118]
[1779316131640,30.28,77384.38,0.0,-0.71601,0.00018,21.25194]
[1779316136676,30.28,77384.89,0.0,-0.71596,0.00018,21.25418]
[1779316140705,30.27,77379.22,0.0,-0.71699,0.00018,21.21542]
[1779316142718,30.27,77376.18,0.0,-0.71754,0.00018,21.19472]
[1779316147754,30.27,77375.56,0.0,-0.71768,0.00018,21.18953]
[1779316149767,30.27,77367.96,0.0,-0.71905,0.00018,21.13807]
[1779316156816,30.26,77369.0,0.0,-0.71889,0.00018,21.14393]
[1779316163866,30.26,77370.2,0.0,-0.71871,0.00018,21.15084]
[1779316168901,30.25,77373.57,0.0,-0.71814,0.00018,21.17261]
[1779316175950,30.25,77373.97,0.0,-0.71813,0.00018,21.16994]
[1779316176957,30.25,77380.67,0.0,-0.71694,0.00018,21.2147]
[1779316178971,30.25,77381.16,0.0,-0.71686,0.00018,21.21755]
[1779316181991,30.24,77375.36,0.0,-0.71792,0.00018,21.17799]
[1779316184010,30.24,77382.41,0.0,-0.71667,0.00018,21.22488]
[1779316189041,30.24,77381.51,0.0,-0.71685,0.00018,21.21794]
[1779316197097,30.23,77380.7,0.0,-0.71704,0.00018,21.21115]
[1779316202133,30.23,77381.46,0.0,-0.71692,0.00018,21.21541]
[1779316205200,30.22,77427.18,0.0,-0.70878,0.00018,21.51494]
[1779316206184,30.22,77427.18,0.0,-0.70879,0.00018,21.51469]
[1779316211215,30.21,77431.34,0.0,-0.70806,0.00018,21.5408]
[1779316216251,30.21,77430.25,0.0,-0.70829,0.00018,21.53261]
[1779316221286,30.19,77422.09,0.0,-0.70987,0.00018,21.47588]
[1779316223300,30.19,77414.03,0.0,-0.71133,0.00018,21.42263]
[1779316228335,30.19,77417.22,0.0,-0.71078,0.00018,21.44275]
[1779316232362,30.18,77411.48,0.0,-0.71187,0.00018,21.40021]
[1779316237397,30.18,77413.44,0.0,-0.71153,0.00018,21.41255]
[1779316242436,30.18,77412.04,0.0,-0.7118,0.00018,21.40276]
[1779316247467,30.18,77412.83,0.0,-0.71168,0.00018,21.40723]
[1779316252503,30.17,77415.09,0.0,-0.71129,0.00018,21.4214]
[1779316253510,30.17,77420.86,0.0,-0.71025,0.00018,21.45918]
[1779316255524,30.17,77425.19,0.0,-0.70948,0.00018,21.48719]
[1779316261447,30.17,77424.97,0.0,-0.70955,0.00018,21.48456]
[1779316271636,30.16,77425.29,0.0,-0.70955,0.00018,21.48467]
[1779316276671,30.15,77426.79,0.0,-0.70931,0.00018,21.49351]
[1779316277677,30.15,77433.96,0.0,-0.70801,0.00018,21.54013]
[1779316278684,30.15,77436.62,0.0,-0.70754,0.00018,21.55721]
[1779316283720,30.15,77437.48,0.0,-0.70742,0.00018,21.56157]
[1779316286746,30.14,77444.11,0.0,-0.70623,0.00018,21.60385]
[1779316288760,30.14,77427.97,0.0,-0.70918,0.00018,21.4983]
[1779316289765,30.14,77420.17,0.0,-0.7106,0.00018,21.447]
[1779316290771,30.14,77410.62,0.0,-0.71233,0.00018,21.38384]
[1779316291778,30.14,77406.88,0.0,-0.71303,0.00018,21.35484]
[1779316293793,30.14,77401.0,0.0,-0.7141,0.00018,21.31552]
[1779316298828,30.13,77401.23,0.0,-0.71407,0.00018,21.31644]
[1779316303863,30.13,77398.66,0.0,-0.71455,0.00018,21.29868]
[1779316306883,30.13,77391.95,0.0,-0.71577,0.00018,21.25347]
[1779316310913,30.13,77397.78,0.0,-0.71474,0.00018,21.29196]
[1779316313933,30.13,77397.67,0.0,-0.71477,0.00018,21.29076]
[1779316319975,30.12,77397.87,0.0,-0.71476,0.00018,21.29118]
[1779316321992,30.12,77388.31,0.0,-0.71649,0.00018,21.22692]
[1779316322997,30.12,77387.18,0.0,-0.71669,0.00018,21.21924]
[1779316328035,30.12,77386.49,0.0,-0.71683,0.00018,21.21418]
[1779316333069,30.12,77382.85,0.0,-0.71749,0.00018,21.18943]
[1779316338104,30.12,77377.83,0.0,-0.71839,0.00018,21.15537]
[1779316343152,30.12,77378.15,0.0,-0.71833,0.00018,21.15752]
[1779316349194,30.12,77378.58,0.0,-0.71826,0.00018,21.16041]
[1779316354230,30.12,77378.58,0.0,-0.71829,0.00018,21.15629]
[1779316359266,30.12,77378.29,0.0,-0.71834,0.00018,21.15439]
[1779316364302,30.12,77379.93,0.0,-0.71804,0.00018,21.16548]
[1779316369336,30.12,77380.27,0.0,-0.71798,0.00018,21.16779]
[1779316374371,30.12,77379.43,0.0,-0.71813,0.00018,21.16198]
[1779316379410,30.12,77381.73,0.0,-0.71773,0.00018,21.17708]
[1779316384446,30.11,77381.3,0.0,-0.71782,0.00018,21.17375]
[1779316388485,30.11,77374.11,0.0,-0.71912,0.00018,21.12478]
[1779316393520,30.11,77374.62,0.0,-0.71903,0.00018,21.12805]
[1779316398555,30.11,77375.67,0.0,-0.71885,0.00018,21.13499]
[1779316403590,30.11,77377.0,0.0,-0.71862,0.00018,21.14379]
[1779316405603,30.11,77383.58,0.0,-0.71744,0.00018,21.18808]
[1779316410638,30.11,77383.4,0.0,-0.71749,0.00018,21.18647]
[1779316413660,30.11,77389.16,0.0,-0.71649,0.00018,21.22092]
[1779316416681,30.11,77394.93,0.0,-0.71546,0.00018,21.25939]
[1779316422586,30.1,77398.07,0.0,-0.7149,0.00018,21.28]
[1779316427757,30.1,77398.74,0.0,-0.7148,0.00018,21.28397]
[1779316430778,30.1,77391.81,0.0,-0.71605,0.00018,21.23731]
[1779316433800,30.1,77389.72,0.0,-0.71643,0.00018,21.22313]
[1779316438835,30.1,77389.67,0.0,-0.71645,0.00018,21.22256]
[1779316443870,30.1,77392.9,0.0,-0.71587,0.00018,21.24397]
[1779316448905,30.1,77389.79,0.0,-0.71644,0.00018,21.22277]
[1779316453941,30.1,77388.3,0.0,-0.71672,0.00018,21.2125]
[1779316458975,30.09,77387.29,0.0,-0.7169,0.00018,21.2055]
[1779316464011,30.09,77386.76,0.0,-0.717,0.00018,21.20173]
[1779316471060,30.09,77386.18,0.0,-0.71714,0.00018,21.19342]
[1779316476095,30.09,77389.71,0.0,-0.71652,0.00018,21.21695]
[1779316481131,30.09,77391.48,0.0,-0.71621,0.00018,21.22847]
[1779316486166,30.09,77393.42,0.0,-0.71587,0.00018,21.24102]
[1779316491200,30.09,77391.73,0.0,-0.71619,0.00018,21.22915]
[1779316496236,30.08,77390.71,0.0,-0.71639,0.00018,21.2218]
[1779316502278,30.08,77390.01,0.0,-0.71653,0.00018,21.2167]
[1779316508321,30.08,77389.5,0.0,-0.71663,0.00018,21.21292]
[1779316510336,30.08,77398.64,0.0,-0.71499,0.00018,21.27405]
[1779316517384,30.08,77398.39,0.0,-0.71505,0.00018,21.27166]
[1779316520407,30.08,77392.81,0.0,-0.71606,0.00018,21.23403]
[1779316523428,30.08,77385.62,0.0,-0.71736,0.00018,21.18552]
[1779316524436,30.08,77378.9,0.0,-0.71856,0.00018,21.14013]
[1779316525443,30.08,77377.13,0.0,-0.71888,0.00018,21.12819]
[1779316530480,30.08,77376.09,0.0,-0.71906,0.00018,21.12142]
[1779316535549,30.08,77377.39,0.0,-0.71885,0.00018,21.12638]
[1779316540585,30.08,77378.29,0.0,-0.71868,0.00018,21.13277]
[1779316541592,30.08,77387.35,0.0,-0.71705,0.00018,21.19397]
[1779316542598,30.08,77392.69,0.0,-0.71609,0.00018,21.22986]
[1779316544613,30.08,77389.64,0.0,-0.71664,0.00018,21.20929]
[1779316545621,30.08,77388.07,0.0,-0.71693,0.00018,21.19872]
[1779316552669,30.08,77386.73,0.0,-0.71717,0.00018,21.18969]
[1779316557705,30.08,77389.8,0.0,-0.71661,0.00018,21.21036]
[1779316562740,30.08,77394.06,0.0,-0.71585,0.00018,21.23881]
[1779316566772,30.08,77402.03,0.0,-0.71442,0.00018,21.29191]
[1779316571810,30.08,77394.16,0.0,-0.71585,0.00018,21.23888]
[1779316573824,30.08,77388.11,0.0,-0.71694,0.00018,21.19814]
[1779316575839,30.08,77385.26,0.0,-0.71746,0.00018,21.17889]
[1779316580874,30.08,77385.79,0.0,-0.71736,0.00018,21.1824]
[1779316585908,30.08,77383.53,0.0,-0.71777,0.00018,21.16719]
[1779316590943,30.08,77384.1,0.0,-0.71766,0.00018,21.17109]
[1779316593786,30.08,77378.55,0.0,-0.71869,0.00018,21.12952]
[1779316598999,30.08,77374.47,0.0,-0.71941,0.00018,21.10219]
[1779316602020,30.08,77366.55,0.0,-0.72081,0.00018,21.04866]
[1779316607056,30.08,77369.36,0.0,-0.72029,0.00018,21.06848]
[1779316613098,30.08,77372.43,0.0,-0.71972,0.00018,21.09011]
[1779316618133,30.09,77373.45,0.0,-0.71953,0.00018,21.09761]
[1779316623168,30.09,77358.3,0.0,-0.72222,0.00018,20.99474]
[1779316624175,30.09,77356.12,0.0,-0.72261,0.00018,20.97985]
[1779316629209,30.09,77351.79,0.0,-0.72337,0.00018,20.95051]
[1779316630217,30.09,77346.05,0.0,-0.72438,0.00018,20.91115]
[1779316632231,30.09,77345.48,0.0,-0.72448,0.00018,20.9075]
[1779316637265,30.09,77347.18,0.0,-0.72416,0.00018,20.91987]
[1779316642304,30.1,77346.21,0.0,-0.72431,0.00018,20.91378]
[1779316646333,30.1,77340.62,0.0,-0.72529,0.00018,20.8756]
[1779316649354,30.1,77338.08,0.0,-0.72574,0.00018,20.85802]
[1779316657410,30.1,77338.52,0.0,-0.7257,0.00018,20.85675]
[1779316660430,30.1,77331.82,0.0,-0.72689,0.00018,20.81029]
[1779316662445,30.1,77327.37,0.0,-0.72767,0.00018,20.77945]
[1779316666473,30.1,77335.4,0.0,-0.72625,0.00018,20.83532]
[1779316672514,30.1,77337.77,0.0,-0.72583,0.00018,20.85163]
[1779316679564,30.1,77337.64,0.0,-0.72586,0.00018,20.8505]
[1779316682586,30.1,77345.45,0.0,-0.72448,0.00018,20.90423]
[1779316687621,30.09,77347.88,0.0,-0.72406,0.00018,20.92059]
[1779316690641,30.09,77353.11,0.0,-0.72314,0.00018,20.95632]
[1779316691648,30.09,77361.52,0.0,-0.72164,0.00018,21.01381]
[1779316692656,30.09,77365.31,0.0,-0.72097,0.00018,21.03962]
[1779316697691,30.09,77360.96,0.0,-0.72175,0.00018,21.0097]
[1779316702726,30.09,77358.67,0.0,-0.72216,0.00018,20.99387]
[1779316707761,30.09,77354.96,0.0,-0.72283,0.00018,20.96838]
[1779316712795,30.09,77351.5,0.0,-0.72347,0.00018,20.94052]
[1779316718842,30.09,77350.6,0.0,-0.72363,0.00018,20.93447]
[1779316724881,30.09,77349.4,0.0,-0.72383,0.00018,20.92641]
[1779316729917,30.09,77350.37,0.0,-0.72366,0.00018,20.93323]
[1779316734952,30.09,77355.87,0.0,-0.72268,0.00018,20.97106]
[1779316739987,30.09,77360.07,0.0,-0.72193,0.00018,20.99985]
[1779316745026,30.09,77362.84,0.0,-0.72143,0.00018,21.0188]
[1779316752073,30.09,77365.12,0.0,-0.72103,0.00018,21.03439]
[1779316757107,30.09,77367.77,0.0,-0.72055,0.00018,21.05246]
[1779316761135,30.09,77359.98,0.0,-0.72194,0.00018,20.9994]
[1779316764980,30.1,77353.5,0.0,-0.72309,0.00018,20.95531]
[1779316767178,30.09,77348.7,0.0,-0.72394,0.00018,20.9223]
[1779316772214,30.09,77346.78,0.0,-0.72431,0.00018,20.90484]
[1779316777248,30.09,77346.04,0.0,-0.72445,0.00018,20.89967]
[1779316783290,30.09,77344.53,0.0,-0.72472,0.00018,20.88916]
[1779316788324,30.09,77342.28,0.0,-0.72512,0.00018,20.8736]
[1779316793359,30.09,77339.65,0.0,-0.72558,0.00018,20.8554]
[1779316798394,30.09,77336.8,0.0,-0.72609,0.00018,20.83574]
[1779316803430,30.09,77331.37,0.0,-0.72704,0.00018,20.79818]
[1779316809472,30.1,77330.88,0.0,-0.72712,0.00018,20.79509]
[1779316815515,30.1,77328.16,0.0,-0.72759,0.00018,20.7765]
[1779316822565,30.1,77327.81,0.0,-0.72765,0.00018,20.77431]
[1779316824578,30.1,77315.51,0.0,-0.72981,0.00018,20.68862]
[1779316825586,30.1,77316.55,0.0,-0.72963,0.00018,20.696]
[1779316830620,30.1,77316.9,0.0,-0.72955,0.00018,20.69886]
[1779316835654,30.1,77315.74,0.0,-0.72979,0.00018,20.68666]
[1779316841699,30.1,77315.48,0.0,-0.72983,0.00018,20.68485]
[1779316846734,30.1,77314.97,0.0,-0.72992,0.00018,20.68121]
[1779316852777,30.1,77315.11,0.0,-0.7299,0.00018,20.68209]
[1779316857811,30.1,77314.15,0.0,-0.73007,0.00018,20.67526]
[1779316862849,30.1,77314.54,0.0,-0.73,0.00018,20.67799]
[1779316863853,30.1,77321.76,0.0,-0.72874,0.00018,20.72841]
[1779316864861,30.1,77321.23,0.0,-0.72883,0.00018,20.72473]
[1779316869898,30.1,77330.05,0.0,-0.72728,0.00018,20.78601]
[1779316871911,30.1,77333.5,0.0,-0.72667,0.00018,20.80968]
[1779316876947,30.09,77338.35,0.0,-0.72584,0.00018,20.84238]
[1779316881981,30.09,77335.22,0.0,-0.72642,0.00018,20.81985]
[1779316882990,30.09,77328.76,0.0,-0.72757,0.00018,20.77472]
[1779316885002,30.09,77325.75,0.0,-0.7281,0.00018,20.75359]
[1779316890038,30.09,77327.66,0.0,-0.72778,0.00018,20.76645]
[1779316895074,30.09,77331.75,0.0,-0.72709,0.00018,20.79034]
[1779316896082,30.08,77336.96,0.0,-0.72618,0.00018,20.82627]
[1779316898094,30.08,77339.62,0.0,-0.72571,0.00018,20.8444]
[1779316904136,30.08,77340.18,0.0,-0.72564,0.00018,20.84738]
[1779316909172,30.08,77340.85,0.0,-0.72554,0.00018,20.85129]
[1779316913200,30.08,77347.05,0.0,-0.72446,0.00018,20.89343]
[1779316917229,30.07,77352.37,0.0,-0.72353,0.00018,20.92924]
[1779316922262,30.07,77356.42,0.0,-0.72284,0.00018,20.95606]
[1779316927297,30.07,77356.64,0.0,-0.72281,0.00018,20.9572]
[1779316929311,30.07,77364.39,0.0,-0.72143,0.00018,21.01009]
[1779316932333,30.07,77372.19,0.0,-0.72005,0.00018,21.06299]
[1779316937368,30.06,77375.75,0.0,-0.71942,0.00018,21.0867]
[1779316942402,30.06,77380.34,0.0,-0.71861,0.00018,21.11757]
[1779316947439,30.06,77380.3,0.0,-0.71862,0.00018,21.11716]
[1779316952472,30.06,77383.78,0.0,-0.71803,0.00018,21.13638]
[1779316957507,30.06,77385.21,0.0,-0.71778,0.00018,21.1458]
[1779316962543,30.06,77387.75,0.0,-0.71733,0.00018,21.16269]
[1779316967578,30.06,77388.46,0.0,-0.71721,0.00018,21.16717]
[1779316972612,30.06,77388.78,0.0,-0.71716,0.00018,21.16902]
[1779316977649,30.06,77387.27,0.0,-0.71744,0.00018,21.15855]
[1779316982684,30.05,77384.49,0.0,-0.71795,0.00018,21.13937]
[1779316987719,30.05,77381.78,0.0,-0.71844,0.00018,21.1207]
[1779316993761,30.05,77382.0,0.0,-0.71842,0.00018,21.1218]
[1779316998800,30.05,77381.96,0.0,-0.71843,0.00018,21.1212]
[1779317003833,30.05,77380.27,0.0,-0.71874,0.00018,21.10942]
[1779317004841,30.05,77386.02,0.0,-0.71771,0.00018,21.14825]
[1779317006853,30.05,77388.28,0.0,-0.71731,0.00018,21.16339]
[1779317011889,30.05,77387.91,0.0,-0.71742,0.00018,21.15643]
[1779317018940,30.04,77387.57,0.0,-0.71749,0.00018,21.15373]
[1779317026996,30.04,77385.99,0.0,-0.71779,0.00018,21.14233]
[1779317032030,30.04,77384.93,0.0,-0.71799,0.00018,21.13488]
[1779317037067,30.04,77383.76,0.0,-0.71821,0.00018,21.12656]
[1779317046132,30.04,77383.45,0.0,-0.71829,0.00018,21.12381]
[1779317051164,30.03,77383.03,0.0,-0.71837,0.00018,21.12079]
[1779317057206,30.03,77378.03,0.0,-0.71927,0.00018,21.08655]
[1779317062240,30.03,77378.55,0.0,-0.71919,0.00018,21.08986]
[1779317067277,30.03,77378.97,0.0,-0.71912,0.00018,21.09249]
[1779317072313,30.03,77380.07,0.0,-0.71896,0.00018,21.09558]
[1779317077349,30.03,77380.14,0.0,-0.71895,0.00018,21.09584]
[1779317083392,30.03,77380.6,0.0,-0.71887,0.00018,21.0987]
[1779317088426,30.03,77380.38,0.0,-0.71892,0.00018,21.097]
[1779317093461,30.03,77380.61,0.0,-0.71888,0.00018,21.09836]
[1779317099541,30.03,77380.9,0.0,-0.71884,0.00018,21.1001]
[1779317107406,30.03,77380.54,0.0,-0.71891,0.00018,21.09738]
[1779317112635,30.02,77380.34,0.0,-0.71895,0.00018,21.09586]
[1779317113640,30.02,77392.11,0.0,-0.71683,0.00018,21.17545]
[1779317114647,30.02,77401.01,0.0,-0.71523,0.00018,21.23532]
[1779317115654,30.02,77406.27,0.0,-0.71427,0.00018,21.27051]
[1779317120692,30.02,77409.01,0.0,-0.71378,0.00018,21.28861]
[1779317125727,30.02,77409.77,0.0,-0.71365,0.00018,21.2934]
[1779317133783,30.02,77409.16,0.0,-0.7138,0.00018,21.28483]
[1779317138818,30.02,77410.92,0.0,-0.71349,0.00018,21.29638]
[1779317143854,30.02,77410.2,0.0,-0.71363,0.00018,21.29134]
[1779317148889,30.02,77408.23,0.0,-0.714,0.00018,21.27778]
[1779317156946,30.01,77407.44,0.0,-0.71416,0.00018,21.27172]
[1779317159966,30.01,77412.81,0.0,-0.7132,0.00018,21.30723]
[1779317165001,30.01,77407.82,0.0,-0.71412,0.00018,21.27324]
[1779317170037,30.01,77402.34,0.0,-0.71513,0.00018,21.23603]
[1779317175071,30.01,77395.32,0.0,-0.71641,0.00018,21.18839]
[1779317185142,30.0,77394.38,0.0,-0.7166,0.00018,21.1814]
[1779317190177,30.0,77392.26,0.0,-0.71699,0.00018,21.16678]
[1779317196219,30.0,77393.18,0.0,-0.71686,0.00018,21.16844]
[1779317201254,30.0,77393.27,0.0,-0.71686,0.00018,21.1687]
[1779317206289,30.0,77393.93,0.0,-0.71675,0.00018,21.17278]
[1779317214345,29.99,77393.97,0.0,-0.71676,0.00018,21.17238]
[1779317219379,29.99,77393.95,0.0,-0.71677,0.00018,21.17186]
[1779317225421,29.99,77397.78,0.0,-0.7161,0.00018,21.19707]
[1779317231465,29.99,77394.19,0.0,-0.71676,0.00018,21.17233]
[1779317236498,29.99,77393.7,0.0,-0.71686,0.00018,21.16861]
[1779317241539,29.98,77394.53,0.0,-0.71673,0.00018,21.17377]
[1779317243554,29.98,77400.21,0.0,-0.71571,0.00018,21.21181]
[1779317249594,29.98,77401.29,0.0,-0.71553,0.00018,21.21828]
[1779317254629,29.98,77402.64,0.0,-0.71534,0.00018,21.22255]
[1779317259664,29.97,77405.28,0.0,-0.71488,0.00018,21.23959]
[1779317264699,29.97,77404.21,0.0,-0.71509,0.00018,21.23168]
[1779317270741,29.97,77404.02,0.0,-0.71515,0.00018,21.22961]
[1779317275776,29.97,77404.49,0.0,-0.71508,0.00018,21.23214]
[1779317280811,29.96,77405.88,0.0,-0.71485,0.00018,21.24084]
[1779317285846,29.96,77405.35,0.0,-0.71496,0.00018,21.23668]
[1779317290881,29.96,77405.82,0.0,-0.71489,0.00018,21.23927]
[1779317295923,29.96,77413.73,0.0,-0.71347,0.00018,21.29166]
[1779317297935,29.96,77420.88,0.0,-0.71217,0.00018,21.33917]
[1779317302970,29.95,77424.37,0.0,-0.71155,0.00018,21.36186]
[1779317308008,29.95,77428.22,0.0,-0.71087,0.00018,21.38687]
[1779317313041,29.95,77428.63,0.0,-0.71084,0.00018,21.38493]
[1779317318076,29.95,77429.82,0.0,-0.71063,0.00018,21.39228]
[1779317324118,29.94,77429.44,0.0,-0.71072,0.00018,21.38913]
[1779317329152,29.94,77430.49,0.0,-0.71055,0.00018,21.3955]
[1779317334189,29.94,77431.41,0.0,-0.7104,0.00018,21.40096]
[1779317339223,29.94,77428.95,0.0,-0.71086,0.00018,21.38407]
[1779317342244,29.93,77421.65,0.0,-0.7122,0.00018,21.33529]
[1779317343252,29.93,77415.04,0.0,-0.71341,0.00018,21.29107]
[1779317345267,29.93,77414.86,0.0,-0.71345,0.00018,21.28966]
[1779317351308,29.93,77416.12,0.0,-0.71324,0.00018,21.29747]
[1779317356343,29.93,77415.95,0.0,-0.71328,0.00018,21.29589]
[1779317361378,29.93,77417.68,0.0,-0.71298,0.00018,21.30702]
[1779317366415,29.92,77418.34,0.0,-0.71287,0.00018,21.311]
[1779317371451,29.92,77416.6,0.0,-0.71322,0.00018,21.29493]
[1779317378498,29.92,77418.32,0.0,-0.71293,0.00018,21.3059]
[1779317383533,29.92,77418.72,0.0,-0.71286,0.00018,21.30826]
[1779317388570,29.92,77417.83,0.0,-0.71303,0.00018,21.30203]
[1779317394612,29.92,77419.24,0.0,-0.71279,0.00018,21.31111]
[1779317396627,29.92,77425.94,0.0,-0.71157,0.00018,21.35557]
[1779317398639,29.92,77431.32,0.0,-0.71059,0.00018,21.39104]
[1779317402670,29.91,77437.42,0.0,-0.70949,0.00018,21.43083]
[1779317407703,29.91,77440.42,0.0,-0.70896,0.00018,21.44987]
[1779317412744,29.91,77434.78,0.0,-0.71001,0.00018,21.41214]
[1779317414752,29.91,77428.26,0.0,-0.71121,0.00018,21.36876]
[1779317419787,29.91,77427.51,0.0,-0.71135,0.00018,21.36349]
[1779317421801,29.91,77421.01,0.0,-0.71254,0.00018,21.32012]
[1779317422807,29.91,77415.5,0.0,-0.71355,0.00018,21.2833]
[1779317424822,29.91,77414.29,0.0,-0.71376,0.00018,21.27526]
[1779317429858,29.91,77409.66,0.0,-0.7146,0.00018,21.24441]
[1779317434892,29.91,77411.23,0.0,-0.71434,0.00018,21.25086]
[1779317439927,29.91,77407.13,0.0,-0.71509,0.00018,21.22315]
[1779317444962,29.91,77400.82,0.0,-0.71624,0.00018,21.1805]
[1779317451004,29.9,77401.64,0.0,-0.7161,0.00018,21.18587]
[1779317453018,29.9,77409.96,0.0,-0.71459,0.00018,21.24178]
[1779317457051,29.9,77411.33,0.0,-0.71435,0.00018,21.25056]
[1779317462081,29.9,77409.67,0.0,-0.71467,0.00018,21.23891]
[1779317467118,29.9,77407.22,0.0,-0.71513,0.00018,21.22198]
[1779317472154,29.9,77408.41,0.0,-0.71492,0.00018,21.22947]
[1779317477188,29.89,77407.07,0.0,-0.71518,0.00018,21.22013]
[1779317480209,29.89,77401.22,0.0,-0.71624,0.00018,21.18053]
[1779317485244,29.89,77394.16,0.0,-0.71753,0.00018,21.13259]
[1779317487258,29.89,77391.18,0.0,-0.71806,0.00018,21.11239]
[1779317492294,29.89,77390.27,0.0,-0.71826,0.00018,21.10192]
[1779317497327,29.89,77393.23,0.0,-0.71773,0.00018,21.1219]
[1779317502364,29.89,77397.0,0.0,-0.71705,0.00018,21.1473]
[1779317508405,29.89,77400.58,0.0,-0.71641,0.00018,21.17129]
[1779317513442,29.89,77399.27,0.0,-0.71665,0.00018,21.16222]
[1779317518477,29.89,77394.84,0.0,-0.71747,0.00018,21.13176]
[1779317523510,29.89,77393.18,0.0,-0.71777,0.00018,21.12039]
[1779317528546,29.89,77399.51,0.0,-0.71662,0.00018,21.16347]
[1779317533581,29.89,77408.2,0.0,-0.71505,0.00018,21.22205]
[1779317538617,29.89,77405.87,0.0,-0.71548,0.00018,21.2061]
[1779317541636,29.89,77397.26,0.0,-0.71704,0.00018,21.14782]
[1779317542644,29.89,77395.28,0.0,-0.7174,0.00018,21.13441]
[1779317547680,29.89,77394.48,0.0,-0.71754,0.00018,21.12913]
[1779317552714,29.89,77393.14,0.0,-0.71781,0.00018,21.116]
[1779317558756,29.89,77392.65,0.0,-0.71789,0.00018,21.1129]
[1779317563792,29.89,77394.01,0.0,-0.71764,0.00018,21.12238]
[1779317568827,29.89,77392.36,0.0,-0.71793,0.00018,21.11137]
[1779317573861,29.89,77391.6,0.0,-0.71806,0.00018,21.10643]
[1779317580911,29.89,77391.66,0.0,-0.71804,0.00018,21.10717]
[1779317585946,29.89,77385.95,0.0,-0.71907,0.00018,21.06849]
[1779317590981,29.89,77390.63,0.0,-0.71821,0.00018,21.10067]
[1779317594002,29.9,77398.34,0.0,-0.71682,0.00018,21.15311]
[1779317595013,29.9,77402.79,0.0,-0.71601,0.00018,21.18317]
[1779317600917,29.89,77400.18,0.0,-0.71649,0.00018,21.16537]
[1779317606085,29.89,77399.64,0.0,-0.71659,0.00018,21.16156]
[1779317611121,29.89,77399.32,0.0,-0.71668,0.00018,21.15517]
[1779317614141,29.89,77404.96,0.0,-0.71566,0.00018,21.19314]
[1779317619177,29.89,77403.79,0.0,-0.71588,0.00018,21.18496]
[1779317627234,29.89,77403.29,0.0,-0.71598,0.00018,21.18117]
[1779317632268,29.89,77403.56,0.0,-0.71594,0.00018,21.18274]
[1779317637304,29.89,77403.72,0.0,-0.71592,0.00018,21.18358]
[1779317642340,29.89,77404.56,0.0,-0.71577,0.00018,21.18898]
[1779317647373,29.89,77404.07,0.0,-0.71587,0.00018,21.18544]
[1779317652409,29.89,77399.91,0.0,-0.71663,0.00018,21.15716]
[1779317657445,29.89,77391.67,0.0,-0.71812,0.00018,21.1012]
[1779317659479,29.88,77387.69,0.0,-0.71884,0.00018,21.07403]
[1779317664514,29.88,77387.65,0.0,-0.71886,0.00018,21.07363]
[1779317670555,29.88,77389.28,0.0,-0.71857,0.00018,21.08456]
[1779317676598,29.88,77388.92,0.0,-0.71866,0.00018,21.0778]
[1779317684654,29.88,77388.99,0.0,-0.71866,0.00018,21.0781]
[1779317689688,29.88,77386.92,0.0,-0.71903,0.00018,21.06398]
[1779317694724,29.88,77387.31,0.0,-0.71896,0.00018,21.06672]
[1779317699759,29.88,77389.71,0.0,-0.71852,0.00018,21.08315]
[1779317705801,29.88,77393.92,0.0,-0.71776,0.00018,21.11185]
[1779317708822,29.88,77402.46,0.0,-0.71621,0.00018,21.16973]
[1779317709828,29.88,77408.47,0.0,-0.71512,0.00018,21.21023]
[1779317711842,29.88,77413.31,0.0,-0.71424,0.00018,21.24267]
[1779317716877,29.88,77416.85,0.0,-0.71361,0.00018,21.26602]
[1779317721914,29.88,77415.8,0.0,-0.71382,0.00018,21.25837]
[1779317726949,29.88,77408.94,0.0,-0.71508,0.00018,21.21181]
[1779317731984,29.88,77409.37,0.0,-0.71504,0.00018,21.21021]
[1779317737020,29.87,77412.62,0.0,-0.71446,0.00018,21.2317]
[1779317742055,29.87,77413.64,0.0,-0.71429,0.00018,21.23806]
[1779317747090,29.87,77412.02,0.0,-0.7146,0.00018,21.22667]
[1779317751984,29.87,77404.64,0.0,-0.71595,0.00018,21.17653]
[1779317757160,29.87,77404.86,0.0,-0.71592,0.00018,21.17773]
[1779317762197,29.86,77406.59,0.0,-0.71561,0.00018,21.18907]
[1779317768238,29.86,77405.66,0.0,-0.71579,0.00018,21.18245]
[1779317775287,29.86,77406.03,0.0,-0.71573,0.00018,21.18457]
[1779317780322,29.86,77408.43,0.0,-0.71531,0.00018,21.20049]
[1779317785356,29.86,77409.63,0.0,-0.7151,0.00018,21.20825]
[1779317790392,29.86,77408.93,0.0,-0.71523,0.00018,21.20317]
[1779317795428,29.86,77408.23,0.0,-0.7154,0.00018,21.19396]
[1779317800461,29.86,77407.01,0.0,-0.71563,0.00018,21.18543]
[1779317801468,29.86,77401.38,0.0,-0.71666,0.00018,21.14732]
[1779317803483,29.85,77400.46,0.0,-0.71682,0.00018,21.14106]
[1779317808520,29.85,77397.6,0.0,-0.71734,0.00018,21.12156]
[1779317813553,29.85,77397.83,0.0,-0.71731,0.00018,21.123]
[1779317818588,29.85,77399.8,0.0,-0.71695,0.00018,21.13621]
[1779317822618,29.85,77406.61,0.0,-0.71572,0.00018,21.18213]
[1779317827651,29.85,77409.43,0.0,-0.71522,0.00018,21.20085]
[1779317833692,29.85,77409.03,0.0,-0.7153,0.00018,21.19773]
[1779317838727,29.85,77405.9,0.0,-0.71588,0.00018,21.17631]
[1779317843762,29.85,77404.81,0.0,-0.71608,0.00018,21.1687]
[1779317848863,29.85,77405.29,0.0,-0.716,0.00018,21.17175]
[1779317856919,29.85,77405.25,0.0,-0.71605,0.00018,21.16704]
[1779317860947,29.84,77398.94,0.0,-0.7172,0.00018,21.12418]
[1779317862961,29.84,77397.51,0.0,-0.71746,0.00018,21.11445]
[1779317873031,29.84,77397.11,0.0,-0.71753,0.00018,21.1117]
[1779317877060,29.84,77403.24,0.0,-0.71642,0.00018,21.15328]
[1779317882094,29.84,77408.04,0.0,-0.71555,0.00018,21.18561]
[1779317887129,29.84,77410.82,0.0,-0.71505,0.00018,21.20409]
[1779317892164,29.84,77410.06,0.0,-0.7152,0.00018,21.19862]
[1779317901227,29.84,77409.14,0.0,-0.71538,0.00018,21.1918]
[1779317909282,29.84,77411.92,0.0,-0.71488,0.00018,21.21028]
[1779317914318,29.84,77415.2,0.0,-0.71432,0.00018,21.22793]
[1779317919353,29.84,77416.91,0.0,-0.71402,0.00018,21.23909]
[1779317924387,29.83,77418.94,0.0,-0.71366,0.00018,21.25234]
[1779317929423,29.83,77423.19,0.0,-0.71289,0.00018,21.28039]
[1779317931437,29.83,77429.01,0.0,-0.71183,0.00018,21.3191]
[1779317935464,29.83,77434.74,0.0,-0.7108,0.00018,21.3568]
[1779317942513,29.83,77436.64,0.0,-0.71047,0.00018,21.36856]
[1779317947548,29.82,77437.26,0.0,-0.71038,0.00018,21.37207]
[1779317952583,29.82,77437.99,0.0,-0.71026,0.00018,21.37631]
[1779317957619,29.82,77439.9,0.0,-0.70993,0.00018,21.38837]
[1779317963661,29.81,77440.4,0.0,-0.70985,0.00018,21.39097]
[1779317968696,29.81,77440.97,0.0,-0.70977,0.00018,21.39416]
[1779317974738,29.81,77441.87,0.0,-0.70965,0.00018,21.39531]
[1779317979772,29.81,77445.35,0.0,-0.70902,0.00018,21.41783]
[1779317984809,29.81,77442.7,0.0,-0.70952,0.00018,21.40005]
[1779317989845,29.81,77440.6,0.0,-0.70991,0.00018,21.38593]
[1779317995886,29.8,77439.95,0.0,-0.71004,0.00018,21.3814]
[1779318000926,29.8,77435.37,0.0,-0.71088,0.00018,21.35082]
[1779318002936,29.8,77422.99,0.0,-0.71315,0.00018,21.2681]
[1779318003943,29.8,77417.02,0.0,-0.71425,0.00018,21.22798]
[1779318004950,29.8,77411.72,0.0,-0.71521,0.00018,21.19227]
[1779318006965,29.8,77409.81,0.0,-0.71556,0.00018,21.17947]
[1779318011998,29.8,77408.77,0.0,-0.71574,0.00018,21.17268]
[1779318017033,29.81,77406.65,0.0,-0.71612,0.00018,21.15857]
[1779318022069,29.81,77406.5,0.0,-0.71614,0.00018,21.1577]
[1779318027104,29.81,77406.59,0.0,-0.71612,0.00018,21.15845]
[1779318032141,29.81,77402.51,0.0,-0.71689,0.00018,21.12677]
[1779318037175,29.81,77403.53,0.0,-0.7167,0.00018,21.13383]
[1779318042210,29.81,77403.01,0.0,-0.7168,0.00018,21.13032]
[1779318047252,29.81,77403.22,0.0,-0.71676,0.00018,21.13163]
[1779318052287,29.81,77406.87,0.0,-0.71609,0.00018,21.15657]
[1779318057322,29.81,77405.77,0.0,-0.71629,0.00018,21.14932]
[1779318063365,29.81,77405.44,0.0,-0.71634,0.00018,21.1473]
[1779318069404,29.81,77402.61,0.0,-0.71685,0.00018,21.12815]
[1779318075446,29.81,77403.58,0.0,-0.71668,0.00018,21.13472]
[1779318084303,29.81,77404.31,0.0,-0.71655,0.00018,21.13957]
[1779318089544,29.81,77399.55,0.0,-0.71742,0.00018,21.10718]
[1779318094580,29.81,77396.48,0.0,-0.718,0.00018,21.08227]
[1779318099614,29.81,77398.31,0.0,-0.71766,0.00018,21.0949]
[1779318104651,29.81,77395.13,0.0,-0.71824,0.00018,21.07336]
[1779318109686,29.81,77400.03,0.0,-0.71734,0.00018,21.10715]
[1779318114722,29.81,77398.18,0.0,-0.71767,0.00018,21.09473]
[1779318119757,29.81,77398.26,0.0,-0.71766,0.00018,21.09517]
[1779318126807,29.81,77398.79,0.0,-0.71756,0.00018,21.09867]
[1779318131841,29.81,77402.84,0.0,-0.71683,0.00018,21.12604]
[1779318136875,29.81,77403.96,0.0,-0.71663,0.00018,21.13344]
[1779318144728,29.81,77407.35,0.0,-0.71603,0.00018,21.15597]
[1779318149967,29.81,77410.98,0.0,-0.71537,0.00018,21.1802]
[1779318160036,29.81,77412.27,0.0,-0.71518,0.00018,21.18424]
[1779318165074,29.81,77416.37,0.0,-0.71444,0.00018,21.21166]
[1779318170109,29.8,77416.81,0.0,-0.71437,0.00018,21.21438]
[1779318172123,29.8,77422.4,0.0,-0.71335,0.00018,21.25182]
[1779318178165,29.8,77419.73,0.0,-0.71385,0.00018,21.2335]
[1779318183200,29.8,77416.15,0.0,-0.71451,0.00018,21.20916]
[1779318188235,29.8,77411.73,0.0,-0.71532,0.00018,21.17916]
[1779318193270,29.8,77409.44,0.0,-0.71574,0.00018,21.1636]
[1779318198304,29.8,77407.53,0.0,-0.71609,0.00018,21.15066]
[1779318205353,29.8,77405.91,0.0,-0.71638,0.00018,21.13974]
[1779318215428,29.8,77405.08,0.0,-0.71656,0.00018,21.13009]
[1779318218447,29.8,77413.61,0.0,-0.715,0.00018,21.18784]
[1779318223481,29.8,77415.97,0.0,-0.71458,0.00018,21.20357]
[1779318227510,29.8,77421.9,0.0,-0.7135,0.00018,21.24322]
[1779318228516,29.8,77424.69,0.0,-0.71299,0.00018,21.26182]
[1779318233552,29.8,77415.66,0.0,-0.71466,0.00018,21.20056]
[1779318234559,29.8,77411.75,0.0,-0.71537,0.00018,21.17415]
[1779318239594,29.79,77410.57,0.0,-0.7156,0.00018,21.16593]
[1779318244629,29.79,77413.29,0.0,-0.7151,0.00018,21.18415]
[1779318250672,29.79,77411.25,0.0,-0.71548,0.00018,21.1702]
[1779318255512,29.79,77400.56,0.0,-0.71743,0.00018,21.09756]
[1779318256713,29.79,77398.28,0.0,-0.71785,0.00018,21.08199]
[1779318265582,29.79,77394.3,0.0,-0.71858,0.00018,21.05444]
[1779318271819,29.79,77391.46,0.0,-0.71914,0.00018,21.03064]
[1779318277860,29.79,77391.51,0.0,-0.71913,0.00018,21.03071]
[1779318282896,29.79,77391.27,0.0,-0.71919,0.00018,21.02875]
[1779318287931,29.79,77390.36,0.0,-0.71936,0.00018,21.02217]
[1779318292965,29.78,77391.05,0.0,-0.71925,0.00018,21.02653]
[1779318294981,29.78,77382.75,0.0,-0.72075,0.00018,20.96945]
[1779318295988,29.78,77378.68,0.0,-0.72149,0.00018,20.94141]
[1779318301026,29.78,77379.2,0.0,-0.7214,0.00018,20.94498]
[1779318306068,29.78,77379.8,0.0,-0.72129,0.00018,20.94912]
[1779318311104,29.78,77381.38,0.0,-0.721,0.00018,20.96001]
[1779318316139,29.78,77383.18,0.0,-0.72068,0.00018,20.97235]
[1779318321173,29.78,77385.83,0.0,-0.7202,0.00018,20.99047]
[1779318322194,29.78,77422.04,0.0,-0.71361,0.00018,21.23635]
[1779318323195,29.78,77437.86,0.0,-0.71071,0.00018,21.34203]
[1779318324198,29.78,77437.76,0.0,-0.71072,0.00018,21.34141]
[1779318329234,29.78,77442.54,0.0,-0.70984,0.00018,21.37314]
[1779318334268,29.78,77439.78,0.0,-0.71038,0.00018,21.35065]
[1779318336283,29.78,77435.91,0.0,-0.71109,0.00018,21.32491]
[1779318341319,29.78,77435.68,0.0,-0.71114,0.00018,21.32336]
[1779318346354,29.78,77439.13,0.0,-0.7105,0.00018,21.34626]
[1779318351392,29.78,77437.16,0.0,-0.71087,0.00018,21.33313]
[1779318355417,29.78,77425.78,0.0,-0.71296,0.00018,21.25717]
[1779318356425,29.78,77423.57,0.0,-0.71336,0.00018,21.24242]
[1779318361459,29.79,77422.14,0.0,-0.71361,0.00018,21.2333]
[1779318366494,29.79,77420.21,0.0,-0.71395,0.00018,21.22073]
[1779318371531,29.79,77417.79,0.0,-0.71439,0.00018,21.20455]
[1779318376567,29.79,77418.16,0.0,-0.71433,0.00018,21.20683]
[1779318381601,29.79,77415.89,0.0,-0.71474,0.00018,21.19142]
[1779318386637,29.79,77416.07,0.0,-0.71471,0.00018,21.19256]
[1779318391674,29.79,77415.78,0.0,-0.7148,0.00018,21.18643]
[1779318396706,29.79,77417.53,0.0,-0.71448,0.00018,21.19821]
[1779318401741,29.79,77418.51,0.0,-0.7143,0.00018,21.20477]
[1779318406778,29.79,77419.07,0.0,-0.7142,0.00018,21.2085]
[1779318411814,29.78,77416.27,0.0,-0.71471,0.00018,21.18959]
[1779318414833,29.79,77410.48,0.0,-0.71576,0.00018,21.15073]
[1779318419868,29.79,77410.4,0.0,-0.71576,0.00018,21.15064]
[1779318424906,29.79,77412.31,0.0,-0.7154,0.00018,21.164]
[1779318430946,29.79,77412.58,0.0,-0.71534,0.00018,21.16636]
[1779318433967,29.79,77418.84,0.0,-0.71419,0.00018,21.20883]
[1779318439002,29.79,77420.96,0.0,-0.71379,0.00018,21.22338]
[1779318445044,29.8,77421.28,0.0,-0.71372,0.00018,21.22589]
[1779318450079,29.8,77415.53,0.0,-0.71476,0.00018,21.18753]
[1779318455114,29.8,77416.16,0.0,-0.71466,0.00018,21.18819]
[1779318460149,29.8,77418.8,0.0,-0.71416,0.00018,21.20651]
[1779318465188,29.8,77419.32,0.0,-0.71405,0.00018,21.21054]
[1779318470219,29.81,77417.94,0.0,-0.71429,0.00018,21.20182]
[1779318477268,29.81,77417.56,0.0,-0.71433,0.00018,21.2002]
[1779318482303,29.81,77418.83,0.0,-0.71408,0.00018,21.20944]
[1779318489351,29.82,77419.6,0.0,-0.71391,0.00018,21.21556]
[1779318497408,29.82,77421.06,0.0,-0.71362,0.00018,21.22627]
[1779318502443,29.82,77425.32,0.0,-0.71283,0.00018,21.25527]
[1779318507478,29.82,77425.28,0.0,-0.71283,0.00018,21.25535]
[1779318512513,29.83,77424.81,0.0,-0.71293,0.00018,21.24847]
[1779318517548,29.83,77424.43,0.0,-0.71299,0.00018,21.24635]
[1779318525606,29.83,77423.62,0.0,-0.71312,0.00018,21.24155]
[1779318530643,29.83,77423.52,0.0,-0.71312,0.00018,21.2413]
[1779318533662,29.83,77417.23,0.0,-0.71427,0.00018,21.19939]
[1779318540711,29.84,77419.05,0.0,-0.71391,0.00018,21.21257]
[1779318546752,29.84,77419.64,0.0,-0.71377,0.00018,21.21748]
[1779318551788,29.84,77420.08,0.0,-0.71367,0.00018,21.22113]
[1779318556823,29.85,77423.92,0.0,-0.71295,0.00018,21.24744]
[1779318561857,29.85,77425.23,0.0,-0.71269,0.00018,21.25684]
[1779318566892,29.85,77426.53,0.0,-0.71243,0.00018,21.26634]
[1779318571927,29.86,77426.02,0.0,-0.71253,0.00018,21.25955]
[1779318576963,29.86,77426.09,0.0,-0.7125,0.00018,21.26071]
[1779318581997,29.86,77425.02,0.0,-0.71268,0.00018,21.25423]
[1779318586025,29.86,77418.26,0.0,-0.7139,0.00018,21.2095]
[1779318587851,29.87,77413.86,0.0,-0.71469,0.00018,21.1803]
[1779318592067,29.87,77403.29,0.0,-0.7166,0.00018,21.10971]
[1779318593075,29.87,77401.58,0.0,-0.7169,0.00018,21.09831]
[1779318598109,29.87,77398.22,0.0,-0.71749,0.00018,21.07645]
[1779318603148,29.88,77395.11,0.0,-0.71803,0.00018,21.05618]
[1779318609188,29.88,77391.35,0.0,-0.71869,0.00018,21.0315]
[1779318615231,29.88,77386.99,0.0,-0.71945,0.00018,21.00279]
[1779318621272,29.89,77386.38,0.0,-0.71953,0.00018,20.99964]
[1779318626308,29.89,77383.67,0.0,-0.71999,0.00018,20.98201]
[1779318631344,29.9,77382.28,0.0,-0.72025,0.00018,20.96926]
[1779318636379,29.9,77381.67,0.0,-0.72033,0.00018,20.96602]
[1779318641413,29.9,77381.28,0.0,-0.72038,0.00018,20.9643]
[1779318648271,29.91,77381.61,0.0,-0.72028,0.00018,20.96784]
[1779318651483,29.91,77373.76,0.0,-0.72168,0.00018,20.9146]
[1779318652490,29.91,77372.58,0.0,-0.72189,0.00018,20.90663]
[1779318657525,29.91,77370.98,0.0,-0.72216,0.00018,20.8964]
[1779318662559,29.92,77377.37,0.0,-0.72099,0.00018,20.94107]
[1779318668416,29.92,77378.93,0.0,-0.72069,0.00018,20.95247]
[1779318673637,29.92,77379.97,0.0,-0.72048,0.00018,20.96017]
[1779318678671,29.93,77384.24,0.0,-0.7197,0.00018,20.98991]
[1779318684716,29.93,77384.6,0.0,-0.71961,0.00018,20.993]
[1779318689748,29.93,77384.08,0.0,-0.7197,0.00018,20.98981]
[1779318694785,29.93,77384.05,0.0,-0.71972,0.00018,20.98578]
[1779318700827,29.93,77383.42,0.0,-0.71983,0.00018,20.98187]
[1779318706869,29.93,77382.79,0.0,-0.71993,0.00018,20.97795]
[1779318711904,29.94,77382.77,0.0,-0.71993,0.00018,20.97814]
[1779318716939,29.94,77382.54,0.0,-0.71996,0.00018,20.97692]
[1779318721974,29.94,77381.92,0.0,-0.72006,0.00018,20.97299]
[1779318727009,29.94,77381.45,0.0,-0.72014,0.00018,20.97008]
[1779318732045,29.94,77380.43,0.0,-0.72031,0.00018,20.9634]
[1779318737079,29.94,77379.89,0.0,-0.7204,0.00018,20.96005]
[1779318742114,29.94,77379.36,0.0,-0.72049,0.00018,20.95679]
[1779318747148,29.94,77379.95,0.0,-0.72037,0.00018,20.96118]
[1779318754198,29.95,77380.11,0.0,-0.72036,0.00018,20.95857]
[1779318760242,29.95,77380.61,0.0,-0.72026,0.00018,20.96238]
[1779318769122,29.95,77380.75,0.0,-0.72022,0.00018,20.96388]
[1779318774339,29.95,77379.67,0.0,-0.7204,0.00018,20.9568]
[1779318779372,29.95,77380.23,0.0,-0.7203,0.00018,20.96093]
[1779318783411,29.95,77373.71,0.0,-0.72146,0.00018,20.91652]
[1779318784417,29.95,77355.42,0.0,-0.72474,0.00018,20.79063]
[1779318785424,29.95,77349.3,0.0,-0.72584,0.00018,20.74822]
[1779318790459,29.96,77349.01,0.0,-0.72588,0.00018,20.74661]
[1779318795494,29.96,77351.4,0.0,-0.72544,0.00018,20.76353]
[1779318800530,29.96,77349.19,0.0,-0.72583,0.00018,20.74832]
[1779318808586,29.96,77345.79,0.0,-0.72643,0.00018,20.72504]
[1779318813621,29.96,77347.07,0.0,-0.72623,0.00018,20.72996]
[1779318814629,29.96,77352.7,0.0,-0.72522,0.00018,20.76917]
[1779318819663,29.96,77351.97,0.0,-0.72534,0.00018,20.76463]
[1779318825706,29.96,77354.18,0.0,-0.72493,0.00018,20.78049]
[1779318828727,29.96,77359.86,0.0,-0.7239,0.00018,20.82001]
[1779318830742,29.97,77361.78,0.0,-0.72355,0.00018,20.83338]
[1779318835775,29.97,77363.87,0.0,-0.72317,0.00018,20.848]
[1779318839804,29.97,77369.75,0.0,-0.72211,0.00018,20.88878]
[1779318844839,29.97,77372.87,0.0,-0.72154,0.00018,20.91061]
[1779318848867,29.97,77379.06,0.0,-0.72041,0.00018,20.95332]
[1779318854911,29.97,77383.21,0.0,-0.71965,0.00018,20.98194]
[1779318856925,29.97,77377.64,0.0,-0.72065,0.00018,20.94409]
[1779318861960,29.97,77378.02,0.0,-0.72058,0.00018,20.94699]
[1779318864981,29.97,77388.23,0.0,-0.71873,0.00018,21.01661]
[1779318871023,29.98,77388.78,0.0,-0.71866,0.00018,21.01642]
[1779318873037,29.98,77394.92,0.0,-0.71755,0.00018,21.05803]
[1779318879079,29.98,77393.28,0.0,-0.71784,0.00018,21.04693]
[1779318881092,29.98,77399.66,0.0,-0.71669,0.00018,21.09002]
[1779318886128,29.98,77394.74,0.0,-0.71758,0.00018,21.05672]
[1779318891165,29.98,77390.15,0.0,-0.71841,0.00018,21.0257]
[1779318896198,29.98,77390.71,0.0,-0.7183,0.00018,21.02972]
[1779318901234,29.98,77392.54,0.0,-0.71796,0.00018,21.04257]
[1779318906268,29.98,77390.68,0.0,-0.71829,0.00018,21.03031]
[1779318913317,29.98,77388.89,0.0,-0.7186,0.00018,21.01839]
[1779318918351,29.98,77389.1,0.0,-0.71856,0.00018,21.01999]
[1779318923387,29.98,77389.07,0.0,-0.71856,0.00018,21.01997]
[1779318928421,29.98,77385.73,0.0,-0.71916,0.00018,20.9975]
[1779318933457,29.98,77382.81,0.0,-0.7197,0.00018,20.97382]
[1779318937487,29.99,77376.98,0.0,-0.72075,0.00018,20.93442]
[1779318938492,29.99,77366.62,0.0,-0.72261,0.00018,20.86348]
[1779318940359,29.99,77361.16,0.0,-0.72358,0.00018,20.82614]
[1779318950591,29.99,77365.86,0.0,-0.7227,0.00018,20.85985]
[1779318955624,29.99,77366.18,0.0,-0.72262,0.00018,20.8628]
[1779318960659,30.0,77368.08,0.0,-0.72226,0.00018,20.87654]
[1779318965696,30.0,77369.31,0.0,-0.72202,0.00018,20.88566]
[1779318970736,30.0,77369.87,0.0,-0.7219,0.00018,20.89016]
[1779318975763,30.01,77371.15,0.0,-0.72166,0.00018,20.8996]
[1779318983819,30.01,77372.12,0.0,-0.72145,0.00018,20.90727]
[1779318986843,30.01,77365.54,0.0,-0.72262,0.00018,20.86257]
[1779318987850,30.01,77363.38,0.0,-0.72301,0.00018,20.84782]
[1779318991878,30.01,77361.64,0.0,-0.72334,0.00018,20.83215]
[1779318994900,30.01,77350.32,0.0,-0.72535,0.00018,20.75434]
[1779318995906,30.02,77349.09,0.0,-0.72557,0.00018,20.74596]
[1779319000942,30.02,77345.63,0.0,-0.72618,0.00018,20.72224]
[1779319001949,30.02,77335.08,0.0,-0.72805,0.00018,20.64905]
[1779319006983,30.02,77335.25,0.0,-0.72801,0.00018,20.65059]
[1779319012018,30.02,77335.77,0.0,-0.72791,0.00018,20.65454]
[1779319017053,30.02,77335.16,0.0,-0.72801,0.00018,20.65059]
[1779319022089,30.02,77337.18,0.0,-0.72765,0.00018,20.66494]
[1779319027123,30.02,77336.86,0.0,-0.7277,0.00018,20.6629]
[1779319032158,30.02,77335.46,0.0,-0.72794,0.00018,20.65334]
[1779319037193,30.02,77340.46,0.0,-0.72705,0.00018,20.68832]
[1779319042227,30.03,77341.15,0.0,-0.72692,0.00018,20.69345]
[1779319047263,30.03,77342.69,0.0,-0.72663,0.00018,20.70446]
[1779319052298,30.03,77340.38,0.0,-0.72707,0.00018,20.68447]
[1779319057333,30.03,77339.82,0.0,-0.72717,0.00018,20.68065]
[1779319063376,30.03,77343.9,0.0,-0.72644,0.00018,20.70918]
[1779319068411,30.03,77343.23,0.0,-0.72655,0.00018,20.70472]
[1779319073446,30.03,77336.9,0.0,-0.72767,0.00018,20.66096]
[1779319078480,30.03,77338.3,0.0,-0.72741,0.00018,20.67126]
[1779319083515,30.03,77338.94,0.0,-0.72728,0.00018,20.67625]
[1779319089412,30.04,77343.29,0.0,-0.72649,0.00018,20.70695]
[1779319092579,30.04,77349.5,0.0,-0.72538,0.00018,20.7502]
[1779319097614,30.04,77351.05,0.0,-0.7251,0.00018,20.76113]
[1779319102649,30.04,77351.11,0.0,-0.72508,0.00018,20.76172]
[1779319109553,30.04,77350.09,0.0,-0.72526,0.00018,20.75491]
[1779319115740,30.04,77348.1,0.0,-0.72564,0.00018,20.73718]
[1779319121782,30.04,77348.29,0.0,-0.72559,0.00018,20.73874]
[1779319125813,30.04,77353.61,0.0,-0.72464,0.00018,20.77584]
[1779319131852,30.04,77360.29,0.0,-0.72343,0.00018,20.82226]
[1779319136887,30.04,77358.26,0.0,-0.72379,0.00018,20.8085]
[1779319141922,30.05,77358.31,0.0,-0.72377,0.00018,20.80931]
[1779319146959,30.05,77355.52,0.0,-0.72426,0.00018,20.79044]
[1779319151993,30.05,77353.93,0.0,-0.72453,0.00018,20.78]
[1779319153000,30.05,77359.22,0.0,-0.72358,0.00018,20.81653]
[1779319155017,30.05,77364.07,0.0,-0.72271,0.00018,20.84994]
[1779319158054,30.05,77370.26,0.0,-0.7216,0.00018,20.89236]
[1779319162082,30.05,77372.48,0.0,-0.7212,0.00018,20.90746]
[1779319168124,30.05,77377.01,0.0,-0.72039,0.00018,20.93827]
[1779319172152,30.05,77384.66,0.0,-0.71904,0.00018,20.98602]
[1779319177188,30.05,77386.57,0.0,-0.71869,0.00018,20.99917]
[1779319182224,30.05,77386.99,0.0,-0.71861,0.00018,21.0021]
[1779319187257,30.05,77392.52,0.0,-0.71761,0.00018,21.03973]
[1779319192293,30.05,77386.95,0.0,-0.7186,0.00018,21.00244]
[1779319197328,30.06,77384.64,0.0,-0.71901,0.00018,20.98715]
[1779319202364,30.06,77377.78,0.0,-0.72024,0.00018,20.94063]
[1779319207397,30.06,77379.27,0.0,-0.71997,0.00018,20.9508]
[1779319212432,30.06,77385.91,0.0,-0.71878,0.00018,20.99591]
[1779319217468,30.06,77391.38,0.0,-0.71778,0.00018,21.03318]
[1779319222503,30.06,77389.33,0.0,-0.71814,0.00018,21.0197]
[1779319227537,30.06,77389.56,0.0,-0.71809,0.00018,21.0216]
[1779319233581,30.06,77389.4,0.0,-0.71814,0.00018,21.01678]
[1779319238616,30.06,77389.21,0.0,-0.71816,0.00018,21.01588]
[1779319243649,30.06,77390.67,0.0,-0.71789,0.00018,21.02605]
[1779319248684,30.07,77389.81,0.0,-0.71803,0.00018,21.02057]
[1779319253720,30.07,77388.66,0.0,-0.71823,0.00018,21.01306]
[1779319258755,30.07,77388.64,0.0,-0.71823,0.00018,21.01323]
[1779319263789,30.07,77385.9,0.0,-0.71871,0.00018,20.99508]
[1779319268826,30.07,77385.48,0.0,-0.71878,0.00018,20.99269]
[1779319273865,30.07,77385.63,0.0,-0.71874,0.00018,20.99419]
[1779319279902,30.08,77384.28,0.0,-0.71896,0.00018,20.98568]
[1779319284936,30.08,77385.96,0.0,-0.71864,0.00018,20.99761]
[1779319289972,30.08,77386.4,0.0,-0.71855,0.00018,21.00111]
[1779319296017,30.08,77387.06,0.0,-0.71844,0.00018,21.00202]
[1779319301051,30.09,77389.61,0.0,-0.71797,0.00018,21.0197]
[1779319306093,30.09,77387.51,0.0,-0.71834,0.00018,21.00594]
[1779319311131,30.09,77387.24,0.0,-0.71837,0.00018,21.00458]
[1779319319185,30.09,77386.11,0.0,-0.71856,0.00018,20.99773]
[1779319324219,30.09,77386.6,0.0,-0.71845,0.00018,21.00163]
[1779319330262,30.1,77387.35,0.0,-0.7183,0.00018,21.00726]
[1779319335297,30.1,77386.71,0.0,-0.7184,0.00018,21.00341]
[1779319340331,30.1,77386.48,0.0,-0.71843,0.00018,21.00233]
[1779319345366,30.1,77386.52,0.0,-0.71841,0.00018,21.00307]
[1779319350405,30.1,77384.69,0.0,-0.71873,0.00018,20.9911]
[1779319355438,30.11,77384.36,0.0,-0.7188,0.00018,20.98535]
[1779319360472,30.11,77384.07,0.0,-0.71884,0.00018,20.98396]
[1779319365508,30.11,77384.6,0.0,-0.71873,0.00018,20.98809]
[1779319370542,30.11,77380.59,0.0,-0.71944,0.00018,20.96117]
[1779319375578,30.11,77381.88,0.0,-0.7192,0.00018,20.97011]
[1779319380613,30.12,77379.44,0.0,-0.71963,0.00018,20.95415]
[1779319382627,30.12,77364.3,0.0,-0.72234,0.00018,20.8512]
[1779319387661,30.12,77359.59,0.0,-0.72317,0.00018,20.81954]
[1779319392697,30.12,77359.39,0.0,-0.72319,0.00018,20.81875]
[1779319397732,30.12,77359.27,0.0,-0.7232,0.00018,20.81833]
[1779319398739,30.12,77353.48,0.0,-0.72423,0.00018,20.7787]
[1779319403775,30.12,77349.93,0.0,-0.72485,0.00018,20.75467]
[1779319408808,30.13,77349.63,0.0,-0.72489,0.00018,20.75301]
[1779319413845,30.13,77350.44,0.0,-0.72477,0.00018,20.75485]
[1779319418880,30.13,77353.08,0.0,-0.72429,0.00018,20.77337]
[1779319424922,30.13,77353.37,0.0,-0.72422,0.00018,20.77599]
[1779319429957,30.13,77344.88,0.0,-0.72572,0.00018,20.71793]
[1779319435999,30.14,77344.72,0.0,-0.72573,0.00018,20.71746]
[1779319441042,30.14,77345.94,0.0,-0.7255,0.00018,20.7264]
[1779319446077,30.14,77345.7,0.0,-0.72553,0.00018,20.72523]
[1779319451112,30.14,77345.8,0.0,-0.7255,0.00018,20.72641]
[1779319456146,30.14,77346.03,0.0,-0.72544,0.00018,20.72849]
[1779319461182,30.15,77344.85,0.0,-0.72564,0.00018,20.72087]
[1779319466218,30.15,77337.43,0.0,-0.72694,0.00018,20.6701]
[1779319467225,30.15,77334.43,0.0,-0.72747,0.00018,20.64946]
[1779319472260,30.15,77334.93,0.0,-0.7274,0.00018,20.64943]
[1779319477296,30.15,77335.9,0.0,-0.7272,0.00018,20.65705]
[1779319482331,30.16,77339.35,0.0,-0.72657,0.00018,20.68159]
[1779319487365,30.16,77340.91,0.0,-0.72628,0.00018,20.6929]
[1779319492403,30.16,77341.98,0.0,-0.72607,0.00018,20.70091]
[1779319498443,30.16,77342.18,0.0,-0.72602,0.00018,20.70289]
[1779319503479,30.17,77342.69,0.0,-0.72592,0.00018,20.70688]
[1779319508517,30.17,77344.02,0.0,-0.72567,0.00018,20.71651]
[1779319510531,30.17,77349.92,0.0,-0.72462,0.00018,20.75726]
[1779319515564,30.17,77350.31,0.0,-0.72454,0.00018,20.76015]
[1779319521607,30.17,77348.57,0.0,-0.72484,0.00018,20.74847]
[1779319526643,30.17,77349.58,0.0,-0.72466,0.00018,20.75562]
[1779319531678,30.17,77351.45,0.0,-0.72435,0.00018,20.76444]
[1779319536713,30.17,77351.95,0.0,-0.72426,0.00018,20.76805]
[1779319541748,30.17,77352.34,0.0,-0.72418,0.00018,20.77091]
[1779319546783,30.17,77352.48,0.0,-0.72415,0.00018,20.77206]
[1779319551818,30.17,77353.65,0.0,-0.72394,0.00018,20.78026]
[1779319556853,30.17,77362.12,0.0,-0.72242,0.00018,20.83834]
[1779319562895,30.17,77363.72,0.0,-0.72214,0.00018,20.849]
[1779319570951,30.17,77365.15,0.0,-0.7219,0.00018,20.85846]
[1779319575986,30.17,77368.71,0.0,-0.72126,0.00018,20.88255]
[1779319582034,30.17,77371.49,0.0,-0.72077,0.00018,20.90131]
[1779319587068,30.17,77373.58,0.0,-0.7204,0.00018,20.9154]
[1779319592975,30.17,77376.09,0.0,-0.71998,0.00018,20.92816]
[1779319598146,30.17,77377.86,0.0,-0.71966,0.00018,20.94009]
[1779319603180,30.17,77379.39,0.0,-0.71939,0.00018,20.95039]
[1779319609222,30.17,77380.47,0.0,-0.7192,0.00018,20.95763]
[1779319614256,30.17,77386.16,0.0,-0.71817,0.00018,20.99608]
[1779319619293,30.17,77386.73,0.0,-0.71806,0.00018,21.00006]
[1779319621307,30.17,77396.2,0.0,-0.71635,0.00018,21.06374]
[1779319622315,30.17,77398.19,0.0,-0.71599,0.00018,21.07708]
[1779319627348,30.17,77393.08,0.0,-0.71692,0.00018,21.04284]
[1779319632384,30.17,77390.64,0.0,-0.71735,0.00018,21.02662]
[1779319637418,30.17,77386.55,0.0,-0.71809,0.00018,20.99921]
[1779319642458,30.17,77382.15,0.0,-0.71887,0.00018,20.96969]
[1779319647492,30.17,77386.07,0.0,-0.71817,0.00018,20.99625]
[1779319652526,30.17,77385.64,0.0,-0.71827,0.00018,20.98919]
[1779319657561,30.17,77385.52,0.0,-0.71829,0.00018,20.98842]
[1779319662596,30.17,77385.22,0.0,-0.71835,0.00018,20.98641]
[1779319667633,30.17,77384.78,0.0,-0.71843,0.00018,20.98347]
[1779319670653,30.17,77367.25,0.0,-0.72157,0.00018,20.86468]
[1779319675687,30.18,77363.23,0.0,-0.72228,0.00018,20.83777]
[1779319680723,30.18,77364.15,0.0,-0.72211,0.00018,20.84427]
[1779319685757,30.18,77362.94,0.0,-0.72232,0.00018,20.83616]
[1779319692807,30.18,77360.48,0.0,-0.72276,0.00018,20.81951]
[1779319697842,30.18,77362.01,0.0,-0.72248,0.00018,20.82999]
[1779319702880,30.18,77364.81,0.0,-0.72198,0.00018,20.84903]
[1779319707911,30.18,77364.08,0.0,-0.72212,0.00018,20.84384]
[1779319712947,30.18,77365.4,0.0,-0.72192,0.00018,20.84841]
[1779319717982,30.17,77368.24,0.0,-0.72142,0.00018,20.86764]
[1779319723018,30.17,77370.43,0.0,-0.72103,0.00018,20.88239]
[1779319727053,30.17,77364.17,0.0,-0.72215,0.00018,20.83966]
[1779319733095,30.17,77361.5,0.0,-0.72263,0.00018,20.82139]
[1779319738130,30.17,77357.71,0.0,-0.72331,0.00018,20.79549]
[1779319744172,30.17,77357.29,0.0,-0.72338,0.00018,20.79257]
[1779319749207,30.17,77355.23,0.0,-0.72375,0.00018,20.77839]
[1779319754242,30.17,77359.26,0.0,-0.72304,0.00018,20.80588]
[1779319759276,30.17,77363.07,0.0,-0.72236,0.00018,20.83172]
[1779319764312,30.17,77366.02,0.0,-0.72184,0.00018,20.85164]
[1779319769346,30.17,77364.65,0.0,-0.72209,0.00018,20.84202]
[1779319777403,30.17,77361.49,0.0,-0.7227,0.00018,20.81563]
[1779319781430,30.17,77351.43,0.0,-0.72451,0.00018,20.74631]
[1779319782437,30.17,77350.42,0.0,-0.72469,0.00018,20.73926]
[1779319786466,30.16,77345.2,0.0,-0.72563,0.00018,20.703]
[1779319788480,30.16,77338.29,0.0,-0.72686,0.00018,20.65518]
[1779319790494,30.16,77337.38,0.0,-0.72703,0.00018,20.64869]
[1779319795529,30.16,77332.77,0.0,-0.72785,0.00018,20.61642]
[1779319800564,30.16,77337.0,0.0,-0.72711,0.00018,20.64545]
[1779319805601,30.16,77341.52,0.0,-0.72631,0.00018,20.67656]
[1779319811643,30.16,77343.23,0.0,-0.72601,0.00018,20.68816]
[1779319815671,30.16,77349.17,0.0,-0.72496,0.00018,20.72906]
[1779319817685,30.16,77352.88,0.0,-0.7243,0.00018,20.75461]
[1779319821714,30.16,77358.41,0.0,-0.72331,0.00018,20.79253]
[1779319825742,30.16,77366.72,0.0,-0.72183,0.00018,20.84919]
[1779319830776,30.16,77371.81,0.0,-0.72092,0.00018,20.88357]
[1779319834807,30.16,77379.52,0.0,-0.71957,0.00018,20.93146]
[1779319839840,30.16,77378.41,0.0,-0.71978,0.00018,20.92371]
[1779319849911,30.16,77376.85,0.0,-0.72007,0.00018,20.9129]
[1779319850917,30.16,77371.25,0.0,-0.72107,0.00018,20.87487]
[1779319855953,30.16,77372.37,0.0,-0.72087,0.00018,20.88242]
[1779319860988,30.15,77374.69,0.0,-0.72046,0.00018,20.89813]
[1779319865017,30.16,77366.79,0.0,-0.72187,0.00018,20.84447]
[1779319868038,30.16,77361.17,0.0,-0.72287,0.00018,20.80625]
[1779319869046,30.16,77355.83,0.0,-0.72383,0.00018,20.76975]
[1779319871060,30.16,77341.43,0.0,-0.72639,0.00018,20.67078]
[1779319872067,30.16,77333.46,0.0,-0.7278,0.00018,20.61573]
[1779319877102,30.16,77334.7,0.0,-0.72756,0.00018,20.62503]
[1779319882137,30.16,77336.6,0.0,-0.72721,0.00018,20.63879]
[1779319888180,30.16,77337.64,0.0,-0.72701,0.00018,20.64642]
[1779319893213,30.16,77340.1,0.0,-0.7266,0.00018,20.65952]
[1779319898249,30.17,77343.06,0.0,-0.72606,0.00018,20.68016]
[1779319903283,30.17,77343.46,0.0,-0.72599,0.00018,20.68307]
[1779319908319,30.17,77343.38,0.0,-0.726,0.00018,20.6826]
[1779319913375,30.17,77343.84,0.0,-0.72592,0.00018,20.68589]
[1779319919264,30.17,77347.44,0.0,-0.72527,0.00018,20.71074]
[1779319924453,30.17,77343.96,0.0,-0.72589,0.00018,20.68675]
[1779319929487,30.17,77344.19,0.0,-0.72585,0.00018,20.68841]
[1779319934522,30.17,77346.16,0.0,-0.7255,0.00018,20.70202]
[1779319940565,30.17,77345.79,0.0,-0.72557,0.00018,20.69944]
[1779319945600,30.17,77346.11,0.0,-0.72551,0.00018,20.70162]
[1779319952649,30.17,77345.94,0.0,-0.72557,0.00018,20.69619]
[1779319959549,30.17,77345.92,0.0,-0.72558,0.00018,20.69601]
[1779319964734,30.17,77346.33,0.0,-0.72551,0.00018,20.69879]
[1779319969769,30.17,77352.41,0.0,-0.72442,0.00018,20.74056]
[1779319971786,30.17,77355.48,0.0,-0.72388,0.00018,20.76155]
[1779319976823,30.17,77354.49,0.0,-0.72406,0.00018,20.75453]
[1779319981858,30.16,77352.97,0.0,-0.72434,0.00018,20.74373]
[1779319986892,30.16,77352.16,0.0,-0.72448,0.00018,20.73829]
[1779319992936,30.17,77352.26,0.0,-0.72446,0.00018,20.73922]
[1779319997970,30.17,77350.28,0.0,-0.72481,0.00018,20.72582]
[1779320006031,30.17,77349.03,0.0,-0.72502,0.00018,20.71761]
[1779320011067,30.17,77343.76,0.0,-0.72598,0.00018,20.67738]
[1779320016102,30.17,77342.87,0.0,-0.72613,0.00018,20.6717]
[1779320021136,30.17,77344.3,0.0,-0.72586,0.00018,20.68194]
[1779320027179,30.17,77344.28,0.0,-0.72585,0.00018,20.68224]
[1779320032214,30.18,77344.27,0.0,-0.72585,0.00018,20.68253]
[1779320037249,30.18,77348.29,0.0,-0.72512,0.00018,20.71046]
[1779320042283,30.18,77348.77,0.0,-0.72503,0.00018,20.71403]
[1779320047318,30.18,77349.69,0.0,-0.72486,0.00018,20.72062]
[1779320052354,30.18,77354.49,0.0,-0.724,0.00018,20.7538]
[1779320054368,30.18,77362.46,0.0,-0.72258,0.00018,20.8083]
[1779320059402,30.18,77364.8,0.0,-0.72216,0.00018,20.82412]
[1779320068466,30.18,77361.4,0.0,-0.72277,0.00018,20.80075]
[1779320073501,30.18,77359.57,0.0,-0.72313,0.00018,20.78404]
[1779320078536,30.18,77360.66,0.0,-0.72294,0.00018,20.7915]
[1779320083570,30.18,77364.37,0.0,-0.72227,0.00018,20.81685]
[1779320088605,30.18,77366.24,0.0,-0.72194,0.00018,20.82964]
[1779320093643,30.18,77369.26,0.0,-0.72139,0.00018,20.85023]
[1779320096664,30.18,77382.71,0.0,-0.71898,0.00018,20.94145]
[1779320097671,30.18,77386.85,0.0,-0.71823,0.00018,20.96933]
[1779320102705,30.18,77384.11,0.0,-0.71873,0.00018,20.95057]
[1779320107740,30.18,77384.88,0.0,-0.7186,0.00018,20.95552]
[1779320112775,30.17,77385.63,0.0,-0.71848,0.00018,20.96027]
[1779320117810,30.17,77384.93,0.0,-0.71861,0.00018,20.95526]
[1779320122846,30.17,77383.91,0.0,-0.7188,0.00018,20.94813]
[1779320128887,30.17,77384.78,0.0,-0.71865,0.00018,20.95373]
[1779320133922,30.17,77385.88,0.0,-0.71849,0.00018,20.95674]
[1779320138957,30.17,77385.65,0.0,-0.71854,0.00018,20.95497]
[1779320141978,30.17,77377.29,0.0,-0.72004,0.00018,20.89838]
[1779320147012,30.17,77375.35,0.0,-0.72039,0.00018,20.88531]
[1779320152049,30.17,77376.16,0.0,-0.72024,0.00018,20.89091]
[1779320157086,30.17,77377.11,0.0,-0.72007,0.00018,20.89752]
[1779320163154,30.17,77377.56,0.0,-0.71998,0.00018,20.90068]
[1779320168170,30.17,77382.29,0.0,-0.71913,0.00018,20.93267]
[1779320173205,30.17,77385.71,0.0,-0.71852,0.00018,20.95564]
[1779320178240,30.17,77386.3,0.0,-0.71842,0.00018,20.95951]
[1779320184281,30.17,77386.86,0.0,-0.71832,0.00018,20.96323]
[1779320187303,30.17,77394.93,0.0,-0.71686,0.00018,21.01746]
[1779320188310,30.17,77400.58,0.0,-0.71584,0.00018,21.05525]
[1779320193345,30.17,77400.88,0.0,-0.71582,0.00018,21.05293]
[1779320198380,30.17,77403.37,0.0,-0.71537,0.00018,21.0694]
[1779320203417,30.17,77403.8,0.0,-0.7153,0.00018,21.0721]
[1779320209295,30.17,77402.95,0.0,-0.71546,0.00018,21.06623]
[1779320214492,30.17,77404.76,0.0,-0.71514,0.00018,21.07812]
[1779320219527,30.17,77407.93,0.0,-0.71457,0.00018,21.09898]
[1779320225568,30.16,77409.17,0.0,-0.71435,0.00018,21.10689]
[1779320231610,30.16,77411.63,0.0,-0.71392,0.00018,21.1229]
[1779320236646,30.16,77413.83,0.0,-0.71353,0.00018,21.13718]
[1779320241681,30.16,77415.11,0.0,-0.7133,0.00018,21.14533]
[1779320247723,30.16,77416.34,0.0,-0.71309,0.00018,21.15308]
[1779320253764,30.16,77418.23,0.0,-0.71279,0.00018,21.16101]
[1779320259650,30.15,77418.53,0.0,-0.71275,0.00018,21.16258]
[1779320264842,30.15,77419.14,0.0,-0.71265,0.00018,21.16627]
[1779320269877,30.15,77419.96,0.0,-0.71251,0.00018,21.17134]
[1779320274912,30.15,77420.76,0.0,-0.71238,0.00018,21.17609]
[1779320279946,30.15,77421.03,0.0,-0.71234,0.00018,21.17738]
[1779320284986,30.14,77420.9,0.0,-0.71238,0.00018,21.17605]
[1779320290033,30.14,77421.33,0.0,-0.71231,0.00018,21.17854]
[1779320295072,30.14,77420.87,0.0,-0.7124,0.00018,21.17516]
[1779320300107,30.14,77422.37,0.0,-0.71214,0.00018,21.18463]
[1779320305145,30.14,77422.0,0.0,-0.71223,0.00018,21.18159]
[1779320310178,30.13,77422.29,0.0,-0.71219,0.00018,21.18299]
[1779320315215,30.13,77422.54,0.0,-0.71219,0.00018,21.18009]
[1779320321257,30.13,77422.07,0.0,-0.71229,0.00018,21.1765]
[1779320326293,30.13,77422.32,0.0,-0.71225,0.00018,21.17786]
[1779320331330,30.13,77424.28,0.0,-0.7119,0.00018,21.19048]
[1779320336368,30.13,77434.23,0.0,-0.71009,0.00018,21.25574]
[1779320341398,30.13,77432.59,0.0,-0.7104,0.00018,21.24455]
[1779320346432,30.12,77428.84,0.0,-0.7111,0.00018,21.21939]
[1779320352474,30.12,77426.49,0.0,-0.71155,0.00018,21.20326]
[1779320357509,30.12,77423.97,0.0,-0.71203,0.00018,21.18608]
[1779320362545,30.12,77424.93,0.0,-0.71186,0.00018,21.19211]
[1779320367579,30.12,77422.56,0.0,-0.71229,0.00018,21.17635]
[1779320372618,30.12,77420.21,0.0,-0.71275,0.00018,21.15665]
[1779320377651,30.12,77416.63,0.0,-0.7134,0.00018,21.13298]
[1779320382691,30.12,77415.97,0.0,-0.71352,0.00018,21.1287]
[1779320383693,30.12,77409.61,0.0,-0.71468,0.00018,21.08634]
[1779320385706,30.12,77399.71,0.0,-0.71647,0.00018,21.02016]
[1779320391748,30.12,77400.63,0.0,-0.71631,0.00018,21.02616]
[1779320396782,30.12,77398.85,0.0,-0.71663,0.00018,21.01416]
[1779320401818,30.12,77399.21,0.0,-0.71657,0.00018,21.01661]
[1779320406853,30.12,77398.76,0.0,-0.71665,0.00018,21.01366]
[1779320411890,30.12,77396.21,0.0,-0.71711,0.00018,20.99657]
[1779320416932,30.12,77395.9,0.0,-0.71716,0.00018,20.99455]
[1779320421967,30.12,77395.16,0.0,-0.71729,0.00018,20.98961]
[1779320427002,30.12,77392.13,0.0,-0.71784,0.00018,20.96934]
[1779320432038,30.12,77391.17,0.0,-0.71804,0.00018,20.95887]
[1779320437075,30.12,77390.93,0.0,-0.71808,0.00018,20.95745]
[1779320442109,30.12,77393.75,0.0,-0.71756,0.00018,20.97662]
[1779320449158,30.12,77397.74,0.0,-0.71684,0.00018,21.00358]
[1779320455201,30.12,77403.06,0.0,-0.71587,0.00018,21.03935]
[1779320456208,30.12,77408.34,0.0,-0.71491,0.00018,21.07465]
[1779320460236,30.12,77414.64,0.0,-0.71377,0.00018,21.11656]
[1779320465271,30.12,77416.41,0.0,-0.71345,0.00018,21.12814]
[1779320470314,30.12,77417.07,0.0,-0.71333,0.00018,21.13235]
[1779320475345,30.12,77413.9,0.0,-0.71392,0.00018,21.11111]
[1779320480381,30.12,77411.28,0.0,-0.7144,0.00018,21.09352]
[1779320486422,30.12,77410.64,0.0,-0.71452,0.00018,21.08908]
[1779320491458,30.12,77410.41,0.0,-0.71459,0.00018,21.08327]
[1779320496493,30.12,77410.46,0.0,-0.71459,0.00018,21.08349]
[1779320501528,30.12,77408.53,0.0,-0.71494,0.00018,21.07054]
[1779320507570,30.12,77408.34,0.0,-0.71498,0.00018,21.0692]
[1779320512605,30.12,77408.14,0.0,-0.71501,0.00018,21.06781]
[1779320517639,30.11,77407.54,0.0,-0.71512,0.00018,21.06376]
[1779320522674,30.11,77409.41,0.0,-0.71479,0.00018,21.07616]
[1779320527710,30.11,77408.63,0.0,-0.71493,0.00018,21.07084]
[1779320534759,30.11,77408.74,0.0,-0.71492,0.00018,21.07141]
[1779320536772,30.11,77414.18,0.0,-0.71393,0.00018,21.10761]
[1779320541808,30.11,77414.56,0.0,-0.71386,0.00018,21.11003]
[1779320546843,30.11,77414.09,0.0,-0.71395,0.00018,21.10683]
[1779320551877,30.11,77414.43,0.0,-0.71393,0.00018,21.10465]
[1779320556912,30.11,77413.77,0.0,-0.71405,0.00018,21.09995]
[1779320563962,30.11,77416.84,0.0,-0.7135,0.00018,21.1201]
[1779320568996,30.11,77415.33,0.0,-0.71378,0.00018,21.10992]
[1779320575039,30.11,77415.97,0.0,-0.71367,0.00018,21.1141]
[1779320580079,30.11,77415.83,0.0,-0.71369,0.00018,21.11311]
[1779320585113,30.11,77415.44,0.0,-0.71377,0.00018,21.1105]
[1779320589142,30.11,77407.24,0.0,-0.71526,0.00018,21.05586]
[1779320594177,30.11,77406.76,0.0,-0.71534,0.00018,21.05291]
[1779320599213,30.11,77406.75,0.0,-0.71533,0.00018,21.0531]
[1779320604247,30.11,77406.83,0.0,-0.71531,0.00018,21.05392]
[1779320611113,30.11,77404.42,0.0,-0.71576,0.00018,21.03406]
[1779320618346,30.11,77404.65,0.0,-0.71571,0.00018,21.0361]
[1779320625395,30.12,77405.24,0.0,-0.71559,0.00018,21.04054]
[1779320630429,30.12,77409.11,0.0,-0.71488,0.00018,21.06665]
[1779320635465,30.12,77407.09,0.0,-0.71524,0.00018,21.05338]
[1779320640500,30.12,77406.67,0.0,-0.71531,0.00018,21.05087]
[1779320648557,30.12,77406.77,0.0,-0.71527,0.00018,21.05201]
[1779320651581,30.12,77412.24,0.0,-0.71428,0.00018,21.08861]
[1779320658626,30.12,77415.66,0.0,-0.71366,0.00018,21.11105]
[1779320664670,30.12,77416.69,0.0,-0.71348,0.00018,21.11758]
[1779320669705,30.12,77418.14,0.0,-0.71323,0.00018,21.12683]
[1779320676755,30.12,77418.47,0.0,-0.71321,0.00018,21.1244]
[1779320688836,30.11,77421.38,0.0,-0.71271,0.00018,21.1428]
[1779320693871,30.11,77415.28,0.0,-0.71383,0.00018,21.10199]
[1779320698907,30.11,77414.19,0.0,-0.71403,0.00018,21.09458]
[1779320702935,30.11,77407.51,0.0,-0.71525,0.00018,21.04986]
[1779320703943,30.11,77401.11,0.0,-0.71641,0.00018,21.007]
[1779320704950,30.11,77395.39,0.0,-0.71745,0.00018,20.96851]
[1779320709985,30.11,77393.46,0.0,-0.71781,0.00018,20.95529]
[1779320715019,30.11,77393.36,0.0,-0.71783,0.00018,20.95436]
[1779320720058,30.11,77393.43,0.0,-0.71783,0.00018,20.95456]
[1779320722072,30.11,77402.01,0.0,-0.71627,0.00018,21.0122]
[1779320727107,30.11,77402.0,0.0,-0.71628,0.00018,21.01217]
[1779320732143,30.11,77405.15,0.0,-0.71574,0.00018,21.02899]
[1779320737181,30.11,77406.63,0.0,-0.71547,0.00018,21.03881]
[1779320739192,30.11,77412.84,0.0,-0.71434,0.00018,21.08025]
[1779320741205,30.11,77419.49,0.0,-0.71313,0.00018,21.12441]
[1779320746240,30.1,77424.39,0.0,-0.71224,0.00018,21.15664]
[1779320751274,30.1,77424.4,0.0,-0.71225,0.00018,21.15633]
[1779320756310,30.1,77424.18,0.0,-0.7123,0.00018,21.15454]
[1779320762172,30.1,77419.87,0.0,-0.7131,0.00018,21.12564]
[1779320767389,30.1,77421.93,0.0,-0.71273,0.00018,21.13912]
[1779320772424,30.1,77422.63,0.0,-0.71261,0.00018,21.14352]
[1779320777459,30.1,77422.47,0.0,-0.71264,0.00018,21.14228]
[1779320782495,30.1,77422.98,0.0,-0.71255,0.00018,21.14547]
[1779320787529,30.1,77418.88,0.0,-0.71331,0.00018,21.11813]
[1779320792564,30.1,77420.47,0.0,-0.71305,0.00018,21.12446]
[1779320797601,30.09,77423.22,0.0,-0.71255,0.00018,21.14261]
[1779320802637,30.09,77423.66,0.0,-0.71247,0.00018,21.14538]
[1779320804656,30.09,77430.13,0.0,-0.71129,0.00018,21.18806]
[1779320808680,30.09,77435.86,0.0,-0.71025,0.00018,21.22561]
[1779320813717,30.09,77441.02,0.0,-0.70931,0.00018,21.25915]
[1779320815729,30.09,77443.09,0.0,-0.70894,0.00018,21.27251]
[1779320818755,30.09,77453.98,0.0,-0.70695,0.00018,21.34306]
[1779320819761,30.09,77458.68,0.0,-0.70609,0.00018,21.37336]
[1779320824796,30.08,77461.36,0.0,-0.70561,0.00018,21.39011]
[1779320829831,30.08,77462.33,0.0,-0.70545,0.00018,21.39583]
[1779320834866,30.08,77463.08,0.0,-0.70533,0.00018,21.40015]
[1779320839901,30.08,77465.65,0.0,-0.70487,0.00018,21.41622]
[1779320844936,30.08,77462.71,0.0,-0.70542,0.00018,21.39678]
[1779320849973,30.07,77467.41,0.0,-0.70458,0.00019,21.42624]
[1779320855014,30.07,77464.23,0.0,-0.70522,0.00018,21.40069]
[1779320860045,30.06,77460.84,0.0,-0.70587,0.00018,21.37803]
[1779320865079,30.06,77459.95,0.0,-0.70606,0.00018,21.37158]
[1779320870113,30.06,77456.93,0.0,-0.70663,0.00018,21.35132]
[1779320880188,30.05,77452.7,0.0,-0.70745,0.00018,21.32268]
[1779320886228,30.05,77449.53,0.0,-0.70804,0.00018,21.30151]
[1779320891262,30.05,77449.0,0.0,-0.70815,0.00018,21.29773]
[1779320896298,30.05,77450.81,0.0,-0.70783,0.00018,21.30923]
[1779320897305,30.05,77456.44,0.0,-0.70679,0.00018,21.34582]
[1779320902340,30.04,77456.45,0.0,-0.70681,0.00018,21.34538]
[1779320907374,30.04,77457.48,0.0,-0.70663,0.00018,21.35159]
[1779320912410,30.04,77459.05,0.0,-0.70638,0.00018,21.35715]
[1779320917445,30.04,77457.79,0.0,-0.70663,0.00018,21.34866]
[1779320921473,30.04,77466.19,0.0,-0.70508,0.00019,21.40284]
[1779320926508,30.04,77466.14,0.0,-0.70511,0.00019,21.40198]
[1779320931545,30.03,77466.47,0.0,-0.70506,0.00019,21.40355]
[1779320936578,30.03,77466.99,0.0,-0.70498,0.00019,21.40629]
[1779320940606,30.03,77474.09,0.0,-0.70368,0.00019,21.4517]
[1779320945641,30.03,77476.19,0.0,-0.7033,0.00019,21.46489]
[1779320950676,30.03,77473.78,0.0,-0.70375,0.00019,21.44914]
[1779320955711,30.02,77471.23,0.0,-0.70423,0.00019,21.43247]
[1779320958731,30.02,77462.78,0.0,-0.70581,0.00019,21.37758]
[1779320959739,30.02,77462.19,0.0,-0.70592,0.00018,21.37372]
[1779320964775,30.02,77461.17,0.0,-0.70611,0.00018,21.367]
[1779320969810,30.02,77460.77,0.0,-0.70619,0.00018,21.36424]
[1779320974845,30.02,77457.73,0.0,-0.70678,0.00018,21.34017]
[1779320980886,30.02,77456.55,0.0,-0.70701,0.00018,21.33221]
[1779320985922,30.02,77461.35,0.0,-0.70613,0.00018,21.363]
[1779320991965,30.02,77461.99,0.0,-0.70602,0.00019,21.36689]
[1779320996999,30.01,77462.88,0.0,-0.70587,0.00019,21.37221]
[1779321002038,30.01,77463.0,0.0,-0.70586,0.00019,21.37254]
[1779321010097,30.01,77462.59,0.0,-0.70596,0.00019,21.36917]
[1779321015132,30.01,77463.26,0.0,-0.70585,0.00019,21.37306]
[1779321020168,30.0,77462.9,0.0,-0.70593,0.00019,21.3702]
[1779321025201,30.0,77463.06,0.0,-0.70592,0.00019,21.37068]
[1779321030237,30.0,77465.13,0.0,-0.70555,0.00019,21.38352]
[1779321035272,30.0,77464.66,0.0,-0.70569,0.00019,21.37576]
[1779321041314,29.99,77465.95,0.0,-0.70547,0.00019,21.38346]
[1779321046350,29.99,77468.09,0.0,-0.70509,0.00019,21.39672]
[1779321051385,29.99,77466.22,0.0,-0.70545,0.00019,21.38404]
[1779321056420,29.99,77464.83,0.0,-0.70573,0.00019,21.3745]
[1779321061455,29.98,77464.01,0.0,-0.70589,0.00019,21.36867]
[1779321066490,29.98,77466.79,0.0,-0.70539,0.00019,21.38619]
[1779321070518,29.98,77472.16,0.0,-0.7044,0.00019,21.42085]
[1779321075557,29.98,77472.86,0.0,-0.70428,0.00019,21.42514]
[1779321076563,29.98,77465.95,0.0,-0.70556,0.00019,21.38027]
[1779321077566,29.98,77456.0,0.0,-0.70741,0.00018,21.31541]
[1779321082602,29.98,77452.95,0.0,-0.70798,0.00018,21.29525]
[1779321087637,29.98,77454.57,0.0,-0.70768,0.00018,21.30566]
[1779321090657,29.98,77460.72,0.0,-0.70655,0.00019,21.34563]
[1779321095693,29.97,77459.15,0.0,-0.70688,0.00019,21.3309]
[1779321100727,29.97,77459.25,0.0,-0.70687,0.00019,21.33129]
[1779321105763,29.97,77457.05,0.0,-0.70728,0.00018,21.31671]
[1779321110798,29.97,77457.92,0.0,-0.70713,0.00019,21.32218]
[1779321115833,29.97,77458.48,0.0,-0.70703,0.00019,21.32559]
[1779321122882,29.97,77458.13,0.0,-0.70711,0.00019,21.32293]
[1779321127918,29.97,77459.16,0.0,-0.70693,0.00019,21.32938]
[1779321133958,29.97,77459.04,0.0,-0.70696,0.00019,21.32821]
[1779321140848,29.96,77459.18,0.0,-0.70695,0.00019,21.32868]
[1779321145039,29.96,77465.13,0.0,-0.70585,0.00019,21.36726]
[1779321150074,29.96,77469.81,0.0,-0.70499,0.00019,21.39749]
[1779321155114,29.96,77473.43,0.0,-0.70435,0.00019,21.41663]
[1779321160145,29.96,77474.79,0.0,-0.7041,0.00019,21.42531]
[1779321166187,29.96,77476.75,0.0,-0.70374,0.00019,21.43785]
[1779321171221,29.96,77479.6,0.0,-0.70321,0.00019,21.45612]
[1779321178270,29.96,77480.0,0.0,-0.70314,0.00019,21.45857]
[1779321183306,29.96,77482.49,0.0,-0.70268,0.00019,21.47452]
[1779321188341,29.96,77486.16,0.0,-0.70199,0.00019,21.49798]
[1779321193375,29.96,77486.94,0.0,-0.70185,0.00019,21.50285]
[1779321199417,29.96,77486.61,0.0,-0.70192,0.00019,21.50062]
[1779321204453,29.96,77487.46,0.0,-0.70176,0.00019,21.50599]
[1779321209487,29.96,77484.76,0.0,-0.70227,0.00019,21.48862]
[1779321214523,29.96,77481.67,0.0,-0.70287,0.00019,21.46473]
[1779321219558,29.96,77486.82,0.0,-0.70191,0.00019,21.49787]
[1779321223586,29.96,77492.55,0.0,-0.70084,0.00019,21.53449]
[1779321228621,29.96,77493.19,0.0,-0.70073,0.00019,21.53834]
[1779321233658,29.95,77490.29,0.0,-0.70128,0.00019,21.51955]
[1779321238692,29.95,77489.64,0.0,-0.70141,0.00019,21.51508]
[1779321243728,29.95,77485.99,0.0,-0.7021,0.00019,21.49137]
[1779321248764,29.95,77483.75,0.0,-0.70252,0.00019,21.47677]
[1779321253800,29.95,77485.1,0.0,-0.70228,0.00019,21.48523]
[1779321259842,29.95,77486.01,0.0,-0.70211,0.00019,21.49086]
[1779321264877,29.95,77487.49,0.0,-0.70184,0.00019,21.50019]
[1779321271786,29.95,77488.07,0.0,-0.70177,0.00019,21.49959]
[1779321277968,29.95,77486.25,0.0,-0.70211,0.00019,21.48775]
[1779321283003,29.95,77484.42,0.0,-0.70246,0.00019,21.47584]
[1779321290055,29.94,77482.76,0.0,-0.70278,0.00019,21.46494]
[1779321295090,29.94,77482.81,0.0,-0.70277,0.00019,21.46508]
[1779321298110,29.94,77490.23,0.0,-0.70139,0.00019,21.51253]
[1779321304152,29.94,77492.62,0.0,-0.70095,0.00019,21.52774]
[1779321309193,29.94,77492.98,0.0,-0.70088,0.00019,21.52999]
[1779321314223,29.94,77493.1,0.0,-0.70086,0.00019,21.53063]
[1779321319259,29.94,77494.76,0.0,-0.70056,0.00019,21.5411]
[1779321324293,29.94,77494.36,0.0,-0.70063,0.00019,21.53841]
[1779321329329,29.94,77494.46,0.0,-0.70062,0.00019,21.53897]
[1779321334364,29.94,77494.9,0.0,-0.70057,0.00019,21.53759]
[1779321340406,29.94,77494.74,0.0,-0.7006,0.00019,21.53653]
[1779321345440,29.94,77495.23,0.0,-0.70051,0.00019,21.53961]
[1779321350476,29.94,77495.46,0.0,-0.70047,0.00019,21.541]
[1779321357526,29.94,77496.1,0.0,-0.70035,0.00019,21.54501]
[1779321362559,29.94,77496.38,0.0,-0.7003,0.00019,21.54677]
[1779321367594,29.94,77496.48,0.0,-0.70028,0.00019,21.54745]
[1779321372630,29.94,77496.77,0.0,-0.70022,0.00019,21.54936]
[1779321377666,29.94,77494.14,0.0,-0.70071,0.00019,21.53267]
[1779321382700,29.94,77494.28,0.0,-0.70068,0.00019,21.53365]
[1779321387736,29.94,77496.23,0.0,-0.70031,0.00019,21.54617]
[1779321393779,29.94,77495.17,0.0,-0.70054,0.00019,21.53535]
[1779321398813,29.94,77493.71,0.0,-0.70081,0.00019,21.5261]
[1779321404855,29.94,77492.61,0.0,-0.70101,0.00019,21.51916]
[1779321411903,29.94,77491.95,0.0,-0.70113,0.00019,21.51506]
[1779321417946,29.94,77492.35,0.0,-0.70106,0.00019,21.51771]
[1779321422982,29.94,77492.16,0.0,-0.70109,0.00019,21.51656]
[1779321428017,29.94,77492.92,0.0,-0.70094,0.00019,21.52151]
[1779321433052,29.94,77494.95,0.0,-0.70056,0.00019,21.53456]
[1779321438087,29.94,77495.67,0.0,-0.70043,0.00019,21.53921]
[1779321443122,29.94,77495.47,0.0,-0.70046,0.00019,21.538]
[1779321448157,29.94,77496.3,0.0,-0.7003,0.00019,21.54336]
[1779321453191,29.94,77497.22,0.0,-0.70016,0.00019,21.54515]
[1779321458228,29.94,77496.63,0.0,-0.70027,0.00019,21.54144]
[1779321463264,29.95,77502.67,0.0,-0.69913,0.00019,21.57996]
[1779321466287,29.95,77504.42,0.0,-0.6988,0.00019,21.5911]
[1779321471319,29.95,77500.2,0.0,-0.69959,0.00019,21.56434]
[1779321473334,29.95,77494.68,0.0,-0.70063,0.00019,21.5292]
[1779321474341,29.95,77488.69,0.0,-0.70175,0.00019,21.4909]
[1779321478374,29.95,77485.42,0.0,-0.70235,0.00019,21.47005]
[1779321484412,29.95,77483.05,0.0,-0.70279,0.00019,21.45483]
[1779321488439,29.95,77475.93,0.0,-0.70412,0.00019,21.40897]
[1779321490454,29.95,77472.99,0.0,-0.70466,0.00019,21.39002]
[1779321495488,29.95,77475.01,0.0,-0.70427,0.00019,21.40367]
[1779321501531,29.95,77477.22,0.0,-0.70385,0.00019,21.41843]
[1779321507573,29.95,77478.88,0.0,-0.70352,0.00019,21.42954]
[1779321513616,29.95,77476.73,0.0,-0.70395,0.00019,21.41174]
[1779321518650,29.95,77474.35,0.0,-0.70439,0.00019,21.39627]
[1779321523685,29.95,77478.09,0.0,-0.7037,0.00019,21.42035]
[1779321528720,29.95,77484.13,0.0,-0.70258,0.00019,21.4591]
[1779321533755,29.95,77485.39,0.0,-0.70235,0.00019,21.46703]
[1779321538790,29.95,77485.05,0.0,-0.70241,0.00019,21.46475]
[1779321543825,29.95,77481.63,0.0,-0.70305,0.00019,21.44268]
[1779321548859,29.95,77481.3,0.0,-0.70312,0.00019,21.44053]
[1779321553896,29.95,77483.1,0.0,-0.70278,0.00019,21.45208]
[1779321558931,29.95,77481.48,0.0,-0.70309,0.00019,21.44156]
[1779321563965,29.95,77482.36,0.0,-0.70293,0.00019,21.44691]
[1779321567992,29.95,77489.68,0.0,-0.70157,0.00019,21.4936]
[1779321574034,29.95,77491.14,0.0,-0.70134,0.00019,21.49847]
[1779321579070,29.94,77494.73,0.0,-0.70068,0.00019,21.52106]
[1779321584104,29.94,77496.32,0.0,-0.70039,0.00019,21.53103]
[1779321589139,29.94,77496.19,0.0,-0.70042,0.00019,21.53002]
[1779321594175,29.94,77497.1,0.0,-0.70024,0.00019,21.53589]
[1779321599210,29.94,77498.94,0.0,-0.69989,0.00019,21.54778]
[1779321599210,29.94,77498.94,0.0,-0.69989,0.00019,21.54778]
[1779321604146,29.94,77510.34,0.0,-0.69775,0.00019,21.6201]
[1779321608358,29.94,77499.24,0.0,-0.69984,0.00019,21.54965]
[1779321609365,29.94,77496.67,0.0,-0.70032,0.00019,21.53324]
[1779321614400,29.94,77498.67,0.0,-0.69995,0.00019,21.54583]
[1779321618430,29.94,77504.07,0.0,-0.69894,0.00019,21.58007]
[1779321619435,29.94,77509.84,0.0,-0.69786,0.00019,21.61654]
[1779321624471,29.94,77505.8,0.0,-0.69863,0.00019,21.59055]
[1779321629506,29.94,77504.75,0.0,-0.69884,0.00019,21.58354]
[1779321634547,29.94,77504.11,0.0,-0.699,0.00019,21.575]
[1779321639577,29.94,77503.0,0.0,-0.69922,0.00019,21.56763]
[1779321644613,29.93,77500.91,0.0,-0.69961,0.00019,21.55419]
[1779321650655,29.93,77500.39,0.0,-0.69972,0.00019,21.55066]
[1779321652671,29.93,77481.43,0.0,-0.70327,0.00019,21.42905]
[1779321653678,29.93,77474.31,0.0,-0.7046,0.00019,21.38297]
[1779321654684,29.93,77466.74,0.0,-0.70601,0.00019,21.33378]
[1779321655694,29.93,77461.41,0.0,-0.707,0.00019,21.29902]
[1779321659720,29.93,77455.75,0.0,-0.70805,0.00019,21.26209]
[1779321662740,29.93,77462.43,0.0,-0.70681,0.00019,21.30575]
[1779321665762,29.93,77467.88,0.0,-0.7058,0.00019,21.34108]
[1779321670797,29.93,77466.72,0.0,-0.70603,0.00019,21.33321]
[1779321675834,29.93,77473.62,0.0,-0.70475,0.00019,21.37767]
[1779321678854,29.93,77467.79,0.0,-0.70584,0.00019,21.33963]
[1779321681876,29.93,77474.0,0.0,-0.70469,0.00019,21.37977]
[1779321685903,29.93,77479.35,0.0,-0.7037,0.00019,21.41422]
[1779321687916,29.93,77473.76,0.0,-0.70475,0.00019,21.37798]
[1779321692952,29.93,77478.59,0.0,-0.70388,0.00019,21.40499]
[1779321697987,29.92,77479.62,0.0,-0.70369,0.00019,21.41151]
[1779321703021,29.92,77480.7,0.0,-0.70349,0.00019,21.41834]
[1779321708057,29.92,77474.67,0.0,-0.70462,0.00019,21.37921]
[1779321713093,29.92,77472.4,0.0,-0.70505,0.00019,21.36432]
[1779321718130,29.92,77471.44,0.0,-0.70523,0.00019,21.35797]
[1779321720144,29.92,77477.65,0.0,-0.70407,0.00019,21.3982]
[1779321725180,29.92,77479.11,0.0,-0.70381,0.00019,21.40746]
[1779321730217,29.92,77487.34,0.0,-0.70228,0.00019,21.46033]
[1779321733237,29.92,77490.18,0.0,-0.70175,0.00019,21.47849]
[1779321738275,29.92,77487.56,0.0,-0.70224,0.00019,21.46152]
[1779321743307,29.92,77485.09,0.0,-0.70271,0.00019,21.44542]
[1779321748342,29.92,77486.39,0.0,-0.70247,0.00019,21.45352]
[1779321753378,29.92,77487.38,0.0,-0.70233,0.00019,21.45546]
[1779321758413,29.91,77486.82,0.0,-0.70244,0.00019,21.45144]
[1779321763448,29.91,77484.45,0.0,-0.7029,0.00019,21.43575]
[1779321767477,29.91,77490.57,0.0,-0.70176,0.00019,21.47483]
[1779321768484,29.91,77496.41,0.0,-0.70067,0.00019,21.51218]
[1779321773519,29.91,77496.66,0.0,-0.70064,0.00019,21.5133]
[1779321778554,29.91,77498.33,0.0,-0.70034,0.00019,21.52356]
[1779321782582,29.9,77484.01,0.0,-0.70303,0.00019,21.43129]
[1779321787618,29.9,77485.8,0.0,-0.7027,0.00019,21.44258]
[1779321792654,29.9,77481.7,0.0,-0.70348,0.00019,21.41575]
[1779321794669,29.9,77493.34,0.0,-0.7013,0.00019,21.49076]
[1779321797692,29.9,77495.96,0.0,-0.70081,0.00019,21.50756]
[1779321802725,29.9,77497.02,0.0,-0.70061,0.00019,21.51436]
[1779321807761,29.9,77496.73,0.0,-0.70067,0.00019,21.51242]
[1779321810782,29.9,77502.45,0.0,-0.6996,0.00019,21.54883]
[1779321813802,29.9,77508.03,0.0,-0.69858,0.00019,21.58]
[1779321818837,29.9,77505.69,0.0,-0.69903,0.00019,21.5649]
[1779321823873,29.9,77506.59,0.0,-0.69886,0.00019,21.5704]
[1779321828907,29.9,77505.25,0.0,-0.69912,0.00019,21.56177]
[1779321833942,29.9,77500.48,0.0,-0.70002,0.00019,21.53137]
[1779321838978,29.9,77501.45,0.0,-0.69984,0.00019,21.53755]
[1779321844022,29.9,77500.83,0.0,-0.69995,0.00019,21.53361]
[1779321846028,29.9,77508.2,0.0,-0.69857,0.00019,21.58046]
[1779321852078,29.9,77508.58,0.0,-0.6985,0.00019,21.58256]
[1779321857112,29.89,77514.27,0.0,-0.69744,0.00019,21.61827]
[1779321862148,29.89,77518.05,0.0,-0.69674,0.00019,21.64175]
[1779321867185,29.89,77523.51,0.0,-0.69572,0.00019,21.67563]
[1779321868189,29.89,77529.97,0.0,-0.6945,0.00019,21.71605]
[1779321869202,29.89,77537.48,0.0,-0.69308,0.00019,21.76275]
[1779321871216,29.89,77544.83,0.0,-0.69172,0.00019,21.80407]
[1779321876249,29.89,77542.36,0.0,-0.69218,0.00019,21.78895]
[1779321878263,29.89,77551.03,0.0,-0.69053,0.00019,21.8425]
[1779321879270,29.89,77552.73,0.0,-0.69021,0.00019,21.85298]
[1779321884305,29.89,77558.9,0.0,-0.68903,0.00019,21.89062]
[1779321889342,29.89,77562.07,0.0,-0.68844,0.00019,21.90966]
[1779321891354,29.89,77569.85,0.0,-0.68696,0.00019,21.95681]
[1779321892361,29.89,77575.95,0.0,-0.68578,0.00019,21.99398]
[1779321894375,29.89,77581.57,0.0,-0.68469,0.00019,22.0283]
[1779321899410,29.89,77580.47,0.0,-0.6849,0.00019,22.0215]
[1779321903440,29.89,77587.96,0.0,-0.68345,0.00019,22.06677]
[1779321908484,29.9,77587.04,0.0,-0.68359,0.00019,22.06227]
[1779321913521,29.9,77585.74,0.0,-0.68381,0.00019,22.05552]
[1779321915533,29.9,77576.72,0.0,-0.68554,0.00019,22.00136]
[1779321916539,29.9,77569.71,0.0,-0.68688,0.00019,21.95904]
[1779321917561,29.9,77563.35,0.0,-0.6881,0.00019,21.92048]
[1779321918555,29.9,77557.06,0.0,-0.6893,0.00019,21.88209]
[1779321920569,29.9,77549.79,0.0,-0.69068,0.00019,21.83747]
[1779321926467,29.9,77548.98,0.0,-0.69084,0.00019,21.83226]
[1779321931651,29.9,77554.18,0.0,-0.68989,0.00019,21.85988]
[1779321936685,29.9,77558.67,0.0,-0.68904,0.00019,21.88703]
[1779321938703,29.9,77552.44,0.0,-0.69023,0.00019,21.84877]
[1779321943736,29.9,77553.83,0.0,-0.68997,0.00019,21.85717]
[1779321948772,29.9,77554.93,0.0,-0.68977,0.00019,21.86375]
[1779321951792,29.9,77561.53,0.0,-0.68851,0.00019,21.90401]
[1779321955822,29.9,77568.31,0.0,-0.68723,0.00019,21.945]
[1779321960856,29.89,77565.41,0.0,-0.6878,0.00019,21.92693]
[1779321965896,29.89,77565.23,0.0,-0.68785,0.00019,21.92525]
[1779321970929,29.89,77564.21,0.0,-0.68805,0.00019,21.91871]
[1779321975962,29.89,77561.96,0.0,-0.6885,0.00019,21.90454]
[1779321981000,29.88,77560.74,0.0,-0.68874,0.00019,21.89684]
[1779321986036,29.88,77563.55,0.0,-0.68822,0.00019,21.9136]
[1779321991071,29.88,77567.85,0.0,-0.68744,0.00019,21.93522]
[1779321993084,29.88,77559.43,0.0,-0.68905,0.00019,21.88378]
[1779321994093,29.88,77541.92,0.0,-0.69238,0.00019,21.77602]
[1779321995100,29.88,77531.39,0.0,-0.69438,0.00019,21.71058]
[1779321996106,29.88,77525.23,0.0,-0.69554,0.00019,21.67209]
[1779322001141,29.88,77522.81,0.0,-0.69599,0.00019,21.65721]
[1779322006176,29.88,77522.86,0.0,-0.69596,0.00019,21.65811]
[1779322011212,29.89,77523.64,0.0,-0.6958,0.00019,21.6635]
[1779322016247,29.89,77521.41,0.0,-0.69621,0.00019,21.64997]
[1779322021283,29.89,77521.68,0.0,-0.69614,0.00019,21.65215]
[1779322026318,29.89,77522.15,0.0,-0.69604,0.00019,21.65559]
[1779322031352,29.9,77521.4,0.0,-0.69616,0.00019,21.65136]
[1779322036388,29.9,77522.73,0.0,-0.6959,0.00019,21.66015]
[1779322042432,29.9,77522.1,0.0,-0.696,0.00019,21.65669]
[1779322047464,29.9,77524.25,0.0,-0.69558,0.00019,21.67059]
[1779322052498,29.91,77527.94,0.0,-0.69491,0.00019,21.68984]
[1779322054514,29.91,77535.37,0.0,-0.6935,0.00019,21.73621]
[1779322059549,29.91,77531.62,0.0,-0.69421,0.00019,21.71289]
[1779322064585,29.91,77528.45,0.0,-0.6948,0.00019,21.69319]
[1779322068612,29.91,77522.59,0.0,-0.69591,0.00019,21.65658]
[1779322069619,29.91,77513.23,0.0,-0.69767,0.00019,21.59769]
[1779322070626,29.91,77510.54,0.0,-0.69818,0.00019,21.58078]
[1779322075661,29.91,77509.11,0.0,-0.69843,0.00019,21.57229]
[1779322080697,29.91,77508.38,0.0,-0.69855,0.00019,21.56827]
[1779322083719,29.91,77492.41,0.0,-0.70154,0.00019,21.46675]
[1779322084725,29.91,77489.15,0.0,-0.70215,0.00019,21.44593]
[1779322087607,29.92,77479.17,0.0,-0.704,0.00019,21.38194]
[1779322092781,29.92,77479.44,0.0,-0.70393,0.00019,21.38421]
[1779322095803,29.92,77489.88,0.0,-0.70198,0.00019,21.45168]
[1779322097677,29.92,77493.84,0.0,-0.70123,0.00019,21.47712]
[1779322102851,29.92,77495.05,0.0,-0.70102,0.00019,21.48454]
[1779322107886,29.92,77495.82,0.0,-0.70088,0.00019,21.48912]
[1779322110908,29.92,77501.47,0.0,-0.69982,0.00019,21.5252]
[1779322112920,29.92,77507.47,0.0,-0.69872,0.00019,21.55931]
[1779322114938,29.92,77512.74,0.0,-0.69772,0.00019,21.59283]
[1779322116950,29.92,77520.34,0.0,-0.69628,0.00019,21.64084]
[1779322121984,29.92,77525.12,0.0,-0.69537,0.00019,21.67098]
[1779322127018,29.92,77524.28,0.0,-0.69553,0.00019,21.66585]
[1779322132053,29.92,77518.7,0.0,-0.69658,0.00019,21.63084]
[1779322137089,29.92,77519.3,0.0,-0.69647,0.00019,21.63458]
[1779322142124,29.92,77518.94,0.0,-0.69653,0.00019,21.63247]
[1779322146152,29.92,77525.84,0.0,-0.69522,0.00019,21.67592]
[1779322151186,29.92,77525.45,0.0,-0.6953,0.00019,21.67357]
[1779322156223,29.92,77524.5,0.0,-0.69547,0.00019,21.66775]
[1779322157228,29.92,77530.37,0.0,-0.69436,0.00019,21.70447]
[1779322162263,29.92,77535.05,0.0,-0.69347,0.00019,21.73365]
[1779322166292,29.92,77545.83,0.0,-0.69143,0.00019,21.80028]
[1779322171329,29.92,77544.77,0.0,-0.69166,0.00019,21.78962]
[1779322176362,29.92,77547.5,0.0,-0.69113,0.00019,21.8066]
[1779322181398,29.92,77551.21,0.0,-0.69043,0.00019,21.82948]
[1779322186434,29.92,77562.75,0.0,-0.68822,0.00019,21.90006]
[1779322188448,29.93,77568.43,0.0,-0.68712,0.00019,21.93518]
[1779322194490,29.94,77567.89,0.0,-0.68716,0.00019,21.93378]
[1779322199525,29.95,77570.3,0.0,-0.68666,0.00019,21.9496]
[1779322204560,29.95,77567.4,0.0,-0.68718,0.00019,21.93291]
[1779322209596,29.95,77566.96,0.0,-0.68724,0.00019,21.93117]
[1779322211612,29.96,77576.12,0.0,-0.68548,0.00019,21.98674]
[1779322214632,29.96,77582.31,0.0,-0.68428,0.00019,22.02427]
[1779322219670,29.96,77574.17,0.0,-0.68581,0.00019,21.97622]
[1779322224706,29.97,77574.75,0.0,-0.68567,0.00019,21.98061]
[1779322229739,29.97,77575.82,0.0,-0.68543,0.00019,21.98793]
[1779322234774,29.98,77582.2,0.0,-0.68421,0.00019,22.02298]
[1779322237795,29.98,77587.15,0.0,-0.68324,0.00019,22.05315]
[1779322242829,29.99,77591.81,0.0,-0.68231,0.00019,22.08183]
[1779322247869,29.99,77593.38,0.0,-0.68197,0.00019,22.09208]
[1779322253911,30.0,77589.97,0.0,-0.68259,0.00019,22.07308]
[1779322255799,30.0,77584.1,0.0,-0.6837,0.00019,22.03861]
[1779322260960,30.01,77579.48,0.0,-0.68454,0.00019,22.01218]
[1779322265998,30.02,77577.49,0.0,-0.68489,0.00019,22.00145]
[1779322271033,30.02,77576.99,0.0,-0.68494,0.00019,21.99965]
[1779322276070,30.03,77574.89,0.0,-0.6853,0.00019,21.98828]
[1779322282111,30.04,77576.7,0.0,-0.68491,0.00019,22.00054]
[1779322291177,30.05,77577.73,0.0,-0.68467,0.00019,22.00464]
[1779322296211,30.05,77577.78,0.0,-0.68463,0.00019,22.00602]
[1779322301247,30.06,77581.41,0.0,-0.6839,0.00019,22.02869]
[1779322303260,30.06,77575.86,0.0,-0.68494,0.00019,21.99603]
[1779322308295,30.07,77577.96,0.0,-0.6845,0.00019,22.00966]
[1779322313331,30.08,77578.71,0.0,-0.68432,0.00019,22.01536]
[1779322318365,30.08,77577.64,0.0,-0.68449,0.00019,22.00997]
[1779322323401,30.09,77577.78,0.0,-0.68443,0.00019,22.01177]
[1779322324408,30.09,77586.52,0.0,-0.68276,0.00019,22.0638]
[1779322326422,30.09,77592.87,0.0,-0.68153,0.00019,22.10152]
[1779322331456,30.09,77598.07,0.0,-0.68052,0.00019,22.13266]
[1779322336491,30.1,77600.85,0.0,-0.67996,0.00019,22.14954]
[1779322340526,30.1,77609.41,0.0,-0.6783,0.00019,22.19989]
[1779322342534,30.1,77616.29,0.0,-0.67696,0.00019,22.24001]
[1779322347569,30.11,77610.89,0.0,-0.67798,0.00019,22.20953]
[1779322351597,30.11,77601.36,0.0,-0.67981,0.00019,22.15074]
[1779322356687,30.12,77598.2,0.0,-0.68038,0.00019,22.13336]
[1779322361722,30.12,77598.71,0.0,-0.68026,0.00019,22.13708]
[1779322366758,30.13,77601.26,0.0,-0.67974,0.00019,22.15266]
[1779322370785,30.13,77594.68,0.0,-0.68098,0.00019,22.11478]
[1779322376828,30.13,77595.38,0.0,-0.68081,0.00019,22.11997]
[1779322381870,30.14,77599.11,0.0,-0.68007,0.00019,22.14264]
[1779322386904,30.14,77608.78,0.0,-0.67819,0.00019,22.19958]
[1779322390933,30.15,77611.94,0.0,-0.67756,0.00019,22.21829]
[1779322394961,30.15,77621.65,0.0,-0.67568,0.00019,22.27459]
[1779322395967,30.15,77624.07,0.0,-0.67521,0.00019,22.28856]
[1779322401003,30.16,77622.62,0.0,-0.67546,0.00019,22.28092]
[1779322406039,30.16,77619.67,0.0,-0.67601,0.00019,22.26474]
[1779322411073,30.16,77619.66,0.0,-0.67601,0.00019,22.26142]
[1779322416923,30.17,77616.58,0.0,-0.67657,0.00019,22.24473]
[1779322423158,30.18,77614.68,0.0,-0.6769,0.00019,22.2348]
[1779322426993,30.18,77609.21,0.0,-0.67792,0.00019,22.20394]
[1779322432219,30.19,77606.33,0.0,-0.67845,0.00019,22.18813]
[1779322437254,30.19,77603.49,0.0,-0.67896,0.00019,22.1725]
[1779322442290,30.19,77608.99,0.0,-0.67788,0.00019,22.20501]
[1779322447325,30.2,77613.51,0.0,-0.677,0.00019,22.23156]
[1779322452360,30.2,77616.32,0.0,-0.67644,0.00019,22.24813]
[1779322457396,30.2,77617.89,0.0,-0.67613,0.00019,22.25752]
[1779322462433,30.2,77619.93,0.0,-0.67572,0.00019,22.26949]
[1779322467468,30.21,77625.82,0.0,-0.67458,0.00019,22.30341]
[1779322472505,30.21,77628.09,0.0,-0.67416,0.00019,22.31254]
[1779322477542,30.21,77623.83,0.0,-0.67496,0.00019,22.2887]
[1779322478548,30.21,77617.89,0.0,-0.6761,0.00019,22.25493]
[1779322481573,30.21,77608.39,0.0,-0.67791,0.00019,22.20069]
[1779322486608,30.22,77610.97,0.0,-0.6774,0.00019,22.21615]
[1779322491643,30.22,77615.45,0.0,-0.67652,0.00019,22.24235]
[1779322496678,30.22,77612.39,0.0,-0.67709,0.00019,22.22529]
[1779322501713,30.23,77608.51,0.0,-0.67781,0.00019,22.20368]
[1779322506748,30.23,77609.67,0.0,-0.67756,0.00019,22.2111]
[1779322511783,30.24,77615.64,0.0,-0.67639,0.00019,22.24606]
[1779322512790,30.24,77624.88,0.0,-0.67461,0.00019,22.29881]
[1779322513797,30.24,77632.41,0.0,-0.67316,0.00019,22.34152]
[1779322518831,30.24,77637.64,0.0,-0.67215,0.00019,22.37114]
[1779322521853,30.24,77643.32,0.0,-0.67104,0.00019,22.4031]
[1779322526888,30.24,77644.69,0.0,-0.67077,0.00019,22.41096]
[1779322531922,30.24,77646.52,0.0,-0.67044,0.00019,22.4173]
[1779322536957,30.24,77651.44,0.0,-0.66948,0.00019,22.44478]
[1779322541992,30.24,77651.76,0.0,-0.66942,0.00019,22.44661]
[1779322547029,30.24,77652.56,0.0,-0.66926,0.00019,22.4511]
[1779322552065,30.24,77653.21,0.0,-0.66913,0.00019,22.45473]
[1779322557100,30.24,77653.92,0.0,-0.669,0.00019,22.45866]
[1779322562135,30.24,77644.72,0.0,-0.67077,0.00019,22.40759]
[1779322563146,30.24,77640.85,0.0,-0.67152,0.00019,22.38601]
[1779322568180,30.25,77641.5,0.0,-0.67138,0.00019,22.3899]
[1779322572209,30.25,77629.36,0.0,-0.67372,0.00019,22.32177]
[1779322573215,30.25,77618.64,0.0,-0.67578,0.00019,22.2609]
[1779322574222,30.25,77619.53,0.0,-0.67561,0.00019,22.26604]
[1779322579257,30.25,77619.75,0.0,-0.67555,0.00019,22.26759]
[1779322585101,30.25,77620.65,0.0,-0.67537,0.00019,22.27307]
[1779322587313,30.25,77627.93,0.0,-0.67396,0.00019,22.31458]
[1779322592350,30.26,77627.55,0.0,-0.67405,0.00019,22.3087]
[1779322598391,30.26,77629.98,0.0,-0.67358,0.00019,22.32262]
[1779322603430,30.26,77631.9,0.0,-0.6732,0.00019,22.33355]
[1779322607457,30.26,77638.4,0.0,-0.67195,0.00019,22.37015]
[1779322612499,30.26,77637.47,0.0,-0.67213,0.00019,22.36483]
[1779322617527,30.26,77643.71,0.0,-0.67093,0.00019,22.39956]
[1779322622562,30.25,77644.48,0.0,-0.67079,0.00019,22.40365]
[1779322627598,30.25,77641.37,0.0,-0.6714,0.00019,22.38615]
[1779322632633,30.25,77639.39,0.0,-0.67179,0.00019,22.37488]
[1779322637668,30.25,77642.92,0.0,-0.67111,0.00019,22.39457]
[1779322642704,30.25,77642.16,0.0,-0.67125,0.00019,22.39036]
[1779322646732,30.25,77634.57,0.0,-0.67271,0.00019,22.34786]
[1779322651766,30.25,77632.88,0.0,-0.67306,0.00019,22.33452]
[1779322656803,30.25,77633.2,0.0,-0.67299,0.00019,22.33635]
[1779322661837,30.25,77634.36,0.0,-0.67277,0.00019,22.34285]
[1779322666872,30.25,77635.38,0.0,-0.67258,0.00019,22.34855]
[1779322673922,30.25,77636.12,0.0,-0.67244,0.00019,22.35265]
[1779322679963,30.25,77640.15,0.0,-0.67166,0.00019,22.37514]
[1779322684998,30.25,77639.54,0.0,-0.67178,0.00019,22.37164]
[1779322687012,30.25,77632.62,0.0,-0.67312,0.00019,22.33277]
[1779322689027,30.25,77625.68,0.0,-0.67445,0.00019,22.2936]
[1779322694061,30.25,77620.39,0.0,-0.67546,0.00019,22.26383]
[1779322700103,30.26,77616.43,0.0,-0.6762,0.00019,22.24171]
[1779322704132,30.26,77601.66,0.0,-0.67902,0.00019,22.15716]
[1779322705141,30.26,77584.75,0.0,-0.68225,0.00019,22.05839]
[1779322706145,30.26,77583.03,0.0,-0.68257,0.00019,22.04842]
[1779322709171,30.26,77572.22,0.0,-0.68463,0.00019,21.98448]
[1779322710178,30.26,77572.25,0.0,-0.68463,0.00019,21.98454]
[1779322715214,30.25,77575.71,0.0,-0.68402,0.00019,22.00042]
[1779322717229,30.25,77581.79,0.0,-0.68287,0.00019,22.03607]
[1779322718235,30.25,77570.34,0.0,-0.68505,0.00019,21.9682]
[1779322719241,30.25,77560.27,0.0,-0.68696,0.00019,21.90802]
[1779322720250,30.25,77561.54,0.0,-0.68673,0.00019,21.91557]
[1779322724277,30.25,77548.16,0.0,-0.68927,0.00019,21.83478]
[1779322725285,30.25,77545.86,0.0,-0.68971,0.00019,21.82074]
[1779322728305,30.25,77554.34,0.0,-0.68811,0.00019,21.87166]
[1779322729318,30.25,77556.72,0.0,-0.68767,0.00019,21.88588]
[1779322734350,30.24,77556.7,0.0,-0.68769,0.00019,21.88517]
[1779322739387,30.24,77559.84,0.0,-0.68711,0.00019,21.90339]
[1779322746246,30.24,77562.89,0.0,-0.68657,0.00019,21.92073]
[1779322752477,30.23,77565.13,0.0,-0.68617,0.00019,21.93328]
[1779322757512,30.23,77565.99,0.0,-0.68603,0.00019,21.93771]
[1779322762548,30.22,77569.23,0.0,-0.68544,0.00019,21.95631]
[1779322767583,30.22,77569.25,0.0,-0.68546,0.00019,21.95566]
[1779322772618,30.21,77569.22,0.0,-0.68552,0.00019,21.95065]
[1779322777653,30.21,77569.89,0.0,-0.68542,0.00019,21.95393]
[1779322781680,30.21,77577.2,0.0,-0.68404,0.00019,21.99679]
[1779322783698,30.21,77581.61,0.0,-0.68321,0.00019,22.02259]
[1779322785709,30.2,77586.54,0.0,-0.68228,0.00019,22.05133]
[1779322790744,30.2,77585.36,0.0,-0.68254,0.00019,22.04362]
[1779322795781,30.19,77587.2,0.0,-0.68221,0.00019,22.05371]
[1779322800819,30.19,77584.83,0.0,-0.68269,0.00019,22.03891]
[1779322805851,30.19,77582.32,0.0,-0.68319,0.00019,22.02355]
[1779322807866,30.18,77574.73,0.0,-0.68465,0.00019,21.97816]
[1779322812900,30.18,77577.99,0.0,-0.68405,0.00019,21.99696]
[1779322823977,30.17,77579.2,0.0,-0.68385,0.00019,22.00302]
[1779322829014,30.17,77575.61,0.0,-0.68455,0.00019,21.9813]
[1779322834050,30.17,77575.9,0.0,-0.68454,0.00019,21.9785]
[1779322839090,30.17,77572.66,0.0,-0.68517,0.00019,21.95867]
[1779322844120,30.16,77576.92,0.0,-0.68438,0.00019,21.98356]
[1779322849154,30.16,77582.07,0.0,-0.68341,0.00019,22.01351]
[1779322854190,30.16,77579.97,0.0,-0.68383,0.00019,22.00054]
[1779322859225,30.16,77578.76,0.0,-0.68408,0.00019,21.99288]
[1779322864258,30.15,77579.44,0.0,-0.68397,0.00019,21.99644]
[1779322869295,30.15,77580.41,0.0,-0.6838,0.00019,22.00168]
[1779322874330,30.15,77579.64,0.0,-0.68396,0.00019,21.99661]
[1779322879366,30.14,77579.06,0.0,-0.68409,0.00019,21.99273]
[1779322884403,30.14,77578.22,0.0,-0.68426,0.00019,21.98732]
[1779322889436,30.14,77576.54,0.0,-0.6846,0.00019,21.97685]
[1779322894477,30.14,77576.63,0.0,-0.68462,0.00019,21.97292]
[1779322899512,30.13,77578.72,0.0,-0.68424,0.00019,21.98495]
[1779322904549,30.13,77579.06,0.0,-0.68418,0.00019,21.98656]
[1779322909583,30.13,77578.85,0.0,-0.68424,0.00019,21.98491]
[1779322914618,30.13,77582.03,0.0,-0.68365,0.00019,22.00336]
[1779322919658,30.13,77580.26,0.0,-0.684,0.00019,21.99239]
[1779322924694,30.12,77577.56,0.0,-0.68453,0.00019,21.97593]
[1779322929729,30.12,77575.33,0.0,-0.68497,0.00019,21.96227]
[1779322934763,30.12,77572.82,0.0,-0.68546,0.00019,21.94689]
[1779322939799,30.12,77574.65,0.0,-0.68512,0.00019,21.95744]
[1779322944834,30.12,77581.92,0.0,-0.68372,0.00019,22.00124]
[1779322950877,30.12,77586.54,0.0,-0.68281,0.00019,22.0293]
[1779322955913,30.12,77586.68,0.0,-0.68281,0.00019,22.02595]
[1779322959942,30.12,77581.03,0.0,-0.68391,0.00019,21.99209]
[1779322961955,30.12,77586.42,0.0,-0.68288,0.00019,22.02385]
[1779322967005,30.12,77583.72,0.0,-0.68342,0.00019,22.00728]
[1779322968010,30.12,77568.74,0.0,-0.68628,0.00019,21.91795]
[1779322973044,30.12,77575.08,0.0,-0.68507,0.00019,21.95579]
[1779322974050,30.12,77582.61,0.0,-0.68364,0.00019,22.00052]
[1779322982107,30.11,77583.27,0.0,-0.68353,0.00019,22.00395]
[1779322987141,30.11,77589.3,0.0,-0.68236,0.00019,22.03991]
[1779322992176,30.12,77589.72,0.0,-0.68224,0.00019,22.04357]
[1779322998218,30.13,77589.93,0.0,-0.68215,0.00019,22.04632]
[1779323003254,30.13,77590.56,0.0,-0.682,0.00019,22.05089]
[1779323010304,30.14,77590.74,0.0,-0.68193,0.00019,22.05312]
[1779323015337,30.15,77592.04,0.0,-0.68168,0.00019,22.05739]
[1779323020372,30.15,77591.16,0.0,-0.68182,0.00019,22.05293]
[1779323026414,30.15,77591.06,0.0,-0.68181,0.00019,22.0532]
[1779323032459,30.16,77592.28,0.0,-0.68155,0.00019,22.06119]
[1779323037493,30.16,77592.67,0.0,-0.68145,0.00019,22.06428]
[1779323042536,30.17,77590.62,0.0,-0.68181,0.00019,22.05307]
[1779323047572,30.17,77591.51,0.0,-0.68161,0.00019,22.05911]
[1779323052607,30.18,77592.55,0.0,-0.68139,0.00019,22.06597]
[1779323057642,30.18,77591.83,0.0,-0.6815,0.00019,22.06249]
[1779323061672,30.19,77601.86,0.0,-0.67956,0.00019,22.12169]
[1779323062678,30.19,77609.43,0.0,-0.6781,0.00019,22.16577]
[1779323063684,30.19,77613.19,0.0,-0.67737,0.00019,22.18761]
[1779323067712,30.19,77613.61,0.0,-0.67727,0.00019,22.19059]
[1779323072747,30.2,77614.92,0.0,-0.67702,0.00019,22.19474]
[1779323077782,30.2,77615.66,0.0,-0.67686,0.00019,22.19957]
[1779323082817,30.2,77621.16,0.0,-0.67578,0.00019,22.23163]
[1779323087859,30.21,77631.77,0.0,-0.67372,0.00019,22.29229]
[1779323089873,30.21,77635.28,0.0,-0.67304,0.00019,22.31217]
[1779323095720,30.21,77631.88,0.0,-0.6737,0.00019,22.29301]
[1779323100950,30.21,77634.52,0.0,-0.67319,0.00019,22.30795]
[1779323105990,30.21,77638.36,0.0,-0.67245,0.00019,22.32951]
[1779323111020,30.2,77641.86,0.0,-0.67178,0.00019,22.34908]
[1779323113033,30.2,77649.34,0.0,-0.67033,0.00019,22.39084]
[1779323117062,30.2,77655.32,0.0,-0.66917,0.00019,22.42398]
[1779323122097,30.2,77646.21,0.0,-0.67095,0.00019,22.37313]
[1779323123104,30.2,77639.29,0.0,-0.67228,0.00019,22.33435]
[1779323124114,30.2,77639.03,0.0,-0.67233,0.00019,22.33293]
[1779323126126,30.2,77650.47,0.0,-0.67012,0.00019,22.39698]
[1779323127139,30.2,77657.09,0.0,-0.66883,0.00019,22.43371]
[1779323131162,30.2,77649.35,0.0,-0.67036,0.00019,22.38658]
[1779323136196,30.2,77648.73,0.0,-0.67048,0.00019,22.38317]
[1779323141232,30.2,77653.74,0.0,-0.66951,0.00019,22.41101]
[1779323146268,30.2,77655.64,0.0,-0.66915,0.00019,22.42144]
[1779323148283,30.2,77649.64,0.0,-0.67031,0.00019,22.38809]
[1779323153315,30.2,77652.82,0.0,-0.66969,0.00019,22.40582]
[1779323158351,30.2,77653.55,0.0,-0.66955,0.00019,22.40983]
[1779323163388,30.2,77654.12,0.0,-0.66945,0.00019,22.41292]
[1779323168423,30.2,77654.41,0.0,-0.66939,0.00019,22.41445]
[1779323170436,30.2,77648.59,0.0,-0.67052,0.00019,22.38207]
[1779323175473,30.2,77645.49,0.0,-0.67112,0.00019,22.36488]
[1779323177485,30.2,77638.5,0.0,-0.67247,0.00019,22.32575]
[1779323182521,30.2,77636.06,0.0,-0.67293,0.00019,22.31228]
[1779323185542,30.2,77641.78,0.0,-0.67182,0.00019,22.34447]
[1779323190577,30.2,77641.69,0.0,-0.67184,0.00019,22.34396]
[1779323195618,30.2,77644.05,0.0,-0.67141,0.00019,22.35312]
[1779323200654,30.2,77640.12,0.0,-0.67217,0.00019,22.33109]
[1779323205689,30.2,77641.2,0.0,-0.67195,0.00019,22.33728]
[1779323210724,30.21,77641.78,0.0,-0.67184,0.00019,22.34058]
[1779323215758,30.21,77641.07,0.0,-0.67198,0.00019,22.33665]
[1779323220801,30.21,77640.05,0.0,-0.67217,0.00019,22.33102]
[1779323225828,30.21,77643.44,0.0,-0.67151,0.00019,22.35009]
[1779323230864,30.21,77645.8,0.0,-0.67106,0.00019,22.36326]
[1779323235899,30.21,77645.23,0.0,-0.67117,0.00019,22.36005]
[1779323241942,30.21,77646.36,0.0,-0.67095,0.00019,22.36633]
[1779323246773,30.2,77657.48,0.0,-0.6688,0.00019,22.42801]
[1779323252010,30.2,77657.93,0.0,-0.66874,0.00019,22.42643]
[1779323257045,30.2,77657.34,0.0,-0.66885,0.00019,22.42313]
[1779323262082,30.2,77657.79,0.0,-0.66877,0.00019,22.42558]
[1779323268122,30.2,77657.44,0.0,-0.66884,0.00019,22.42359]
[1779323273159,30.2,77656.11,0.0,-0.6691,0.00019,22.4162]
[1779323278193,30.2,77655.75,0.0,-0.66917,0.00019,22.41418]
[1779323283230,30.2,77653.08,0.0,-0.66969,0.00019,22.39935]
[1779323292291,30.2,77652.6,0.0,-0.66978,0.00019,22.39675]
[1779323297326,30.2,77652.6,0.0,-0.66978,0.00019,22.39679]
[1779323302361,30.2,77652.55,0.0,-0.66978,0.00019,22.39656]
[1779323307396,30.2,77651.26,0.0,-0.67003,0.00019,22.38946]
[1779323312432,30.2,77654.76,0.0,-0.66938,0.00019,22.40488]
[1779323317467,30.2,77654.61,0.0,-0.66941,0.00019,22.40405]
[1779323325523,30.21,77653.27,0.0,-0.66966,0.00019,22.39667]
[1779323330557,30.21,77650.61,0.0,-0.67018,0.00019,22.38196]
[1779323334585,30.21,77661.56,0.0,-0.66805,0.00019,22.44261]
[1779323339620,30.2,77661.92,0.0,-0.66799,0.00019,22.44444]
[1779323344657,30.2,77663.43,0.0,-0.6677,0.00019,22.45259]
[1779323349691,30.2,77662.46,0.0,-0.6679,0.00019,22.44703]
[1779323354726,30.2,77662.23,0.0,-0.66795,0.00019,22.44555]
[1779323359763,30.2,77664.03,0.0,-0.66761,0.00019,22.4552]
[1779323364797,30.2,77661.73,0.0,-0.66807,0.00019,22.44227]
[1779323369832,30.2,77660.76,0.0,-0.66826,0.00019,22.43665]
[1779323374868,30.19,77659.06,0.0,-0.66863,0.00019,22.42296]
[1779323382923,30.19,77657.78,0.0,-0.66889,0.00019,22.41552]
[1779323387959,30.19,77656.28,0.0,-0.66919,0.00019,22.407]
[1779323392994,30.19,77655.75,0.0,-0.6693,0.00019,22.40386]
[1779323398032,30.19,77656.97,0.0,-0.66907,0.00019,22.41041]
[1779323400076,30.19,77662.58,0.0,-0.66798,0.00019,22.44135]
[1779323405085,30.19,77661.96,0.0,-0.66811,0.00019,22.43785]
[1779323410118,30.19,77662.76,0.0,-0.66796,0.00019,22.44216]
[1779323416159,30.18,77659.37,0.0,-0.66862,0.00019,22.42335]
[1779323424216,30.18,77660.04,0.0,-0.66849,0.00019,22.427]
[1779323428073,30.18,77652.48,0.0,-0.66996,0.00019,22.38514]
[1779323429252,30.18,77644.38,0.0,-0.67153,0.00019,22.33988]
[1779323430259,30.18,77644.31,0.0,-0.67154,0.00019,22.33951]
[1779323435293,30.19,77642.95,0.0,-0.67182,0.00019,22.32798]
[1779323440329,30.19,77644.56,0.0,-0.67151,0.00019,22.33718]
[1779323445364,30.19,77645.78,0.0,-0.67126,0.00019,22.34418]
[1779323450398,30.19,77649.52,0.0,-0.67053,0.00019,22.36521]
[1779323456442,30.19,77653.54,0.0,-0.66975,0.00019,22.38764]
[1779323459462,30.19,77660.3,0.0,-0.66844,0.00019,22.42509]
[1779323461476,30.19,77663.17,0.0,-0.66788,0.00019,22.44084]
[1779323466513,30.19,77660.86,0.0,-0.66833,0.00019,22.42811]
[1779323472555,30.19,77658.76,0.0,-0.66874,0.00019,22.41658]
[1779323478598,30.19,77659.0,0.0,-0.66869,0.00019,22.41797]
[1779323483633,30.19,77662.79,0.0,-0.66795,0.00019,22.43893]
[1779323488667,30.19,77664.64,0.0,-0.66759,0.00019,22.44904]
[1779323494709,30.19,77664.96,0.0,-0.66756,0.00019,22.44668]
[1779323501758,30.19,77661.87,0.0,-0.66816,0.00019,22.42964]
[1779323506793,30.19,77661.22,0.0,-0.66829,0.00019,22.42606]
[1779323513843,30.19,77660.29,0.0,-0.66846,0.00019,22.42106]
[1779323517870,30.19,77653.11,0.0,-0.66985,0.00019,22.38139]
[1779323522907,30.19,77652.76,0.0,-0.66991,0.00019,22.37972]
[1779323527940,30.19,77656.87,0.0,-0.66911,0.00019,22.4027]
[1779323532976,30.19,77656.78,0.0,-0.66912,0.00019,22.40234]
[1779323535997,30.19,77664.34,0.0,-0.66765,0.00019,22.4441]
[1779323541036,30.19,77666.22,0.0,-0.66728,0.00019,22.45437]
[1779323546071,30.19,77666.24,0.0,-0.66728,0.00019,22.45444]
[1779323551111,30.19,77666.51,0.0,-0.66726,0.00019,22.45183]
[1779323556141,30.19,77666.82,0.0,-0.6672,0.00019,22.45348]
[1779323561176,30.19,77667.27,0.0,-0.66711,0.00019,22.4559]
[1779323564198,30.19,77652.85,0.0,-0.66992,0.00019,22.3762]
[1779323566215,30.19,77652.66,0.0,-0.66995,0.00019,22.37525]
[1779323571248,30.2,77653.66,0.0,-0.66975,0.00019,22.38109]
[1779323575277,30.2,77663.65,0.0,-0.6678,0.00019,22.43658]
[1779323576284,30.2,77666.09,0.0,-0.66732,0.00019,22.45002]
[1779323581319,30.2,77664.95,0.0,-0.66754,0.00019,22.44381]
[1779323586365,30.2,77666.08,0.0,-0.66732,0.00019,22.4501]
[1779323588379,30.2,77657.75,0.0,-0.66894,0.00019,22.4042]
[1779323593414,30.2,77656.74,0.0,-0.66913,0.00019,22.39874]
[1779323598450,30.2,77654.58,0.0,-0.66955,0.00019,22.38677]
[1779323603488,30.2,77654.78,0.0,-0.66951,0.00019,22.38788]
[1779323608521,30.2,77655.87,0.0,-0.6693,0.00019,22.39392]
[1779323613557,30.2,77653.44,0.0,-0.66979,0.00019,22.37638]
[1779323618591,30.2,77657.05,0.0,-0.66909,0.00019,22.39642]
[1779323623627,30.2,77658.74,0.0,-0.66877,0.00019,22.40565]
[1779323628660,30.2,77657.62,0.0,-0.66899,0.00019,22.39933]
[1779323633696,30.2,77656.72,0.0,-0.66917,0.00019,22.39419]
[1779323638731,30.2,77655.7,0.0,-0.66937,0.00019,22.38842]
[1779323643766,30.19,77659.0,0.0,-0.66874,0.00019,22.40654]
[1779323648801,30.19,77662.71,0.0,-0.66802,0.00019,22.42705]
[1779323654843,30.19,77662.9,0.0,-0.66798,0.00019,22.42817]
[1779323659877,30.19,77663.74,0.0,-0.66781,0.00019,22.4328]
[1779323664913,30.19,77669.29,0.0,-0.66674,0.00019,22.46316]
[1779323670955,30.19,77669.38,0.0,-0.66672,0.00019,22.46349]
[1779323675990,30.19,77670.57,0.0,-0.66652,0.00019,22.46583]
[1779323681026,30.19,77671.14,0.0,-0.66642,0.0002,22.46881]
[1779323686060,30.19,77670.46,0.0,-0.66655,0.00019,22.46495]
[1779323691096,30.19,77670.19,0.0,-0.66661,0.00019,22.46336]
[1779323696130,30.19,77669.15,0.0,-0.66682,0.00019,22.45755]
[1779323701166,30.19,77668.4,0.0,-0.66697,0.00019,22.45334]
[1779323707209,30.19,77673.89,0.0,-0.6659,0.0002,22.48325]
[1779323712244,30.19,77675.48,0.0,-0.6656,0.0002,22.49176]
[1779323717278,30.18,77675.52,0.0,-0.6656,0.0002,22.49182]
[1779323722314,30.18,77676.58,0.0,-0.66539,0.0002,22.49748]
[1779323727349,30.18,77677.72,0.0,-0.66518,0.0002,22.50355]
[1779323733390,30.18,77676.69,0.0,-0.66541,0.0002,22.49378]
[1779323738426,30.18,77678.96,0.0,-0.66497,0.0002,22.50604]
[1779323743461,30.18,77679.45,0.0,-0.66488,0.0002,22.50858]
[1779323748496,30.18,77679.28,0.0,-0.66491,0.0002,22.50755]
[1779323753532,30.18,77679.93,0.0,-0.66479,0.0002,22.51097]
[1779323758565,30.18,77679.34,0.0,-0.66491,0.0002,22.50766]
[1779323763600,30.18,77680.76,0.0,-0.66463,0.0002,22.51529]
[1779323768636,30.18,77679.97,0.0,-0.66479,0.0002,22.51091]
[1779323771513,30.18,77673.83,0.0,-0.66599,0.0002,22.47747]
[1779323773671,30.18,77664.61,0.0,-0.66779,0.00019,22.42694]
[1779323774678,30.18,77664.09,0.0,-0.66789,0.00019,22.42411]
[1779323779712,30.18,77664.2,0.0,-0.66786,0.00019,22.42487]
[1779323782734,30.18,77670.84,0.0,-0.66656,0.0002,22.46141]
[1779323786761,30.18,77670.96,0.0,-0.66654,0.0002,22.4621]
[1779323791796,30.18,77675.15,0.0,-0.66575,0.0002,22.48094]
[1779323796834,30.18,77673.49,0.0,-0.66608,0.0002,22.47178]
[1779323801869,30.18,77668.89,0.0,-0.66697,0.0002,22.44655]
[1779323806905,30.18,77667.14,0.0,-0.66732,0.00019,22.43696]
[1779323811941,30.18,77667.87,0.0,-0.66717,0.00019,22.441]
[1779323816976,30.18,77669.25,0.0,-0.6669,0.0002,22.44859]
[1779323822011,30.18,77669.21,0.0,-0.66691,0.0002,22.44838]
[1779323827048,30.18,77669.64,0.0,-0.66683,0.0002,22.45075]
[1779323832082,30.18,77670.92,0.0,-0.66658,0.0002,22.45776]
[1779323837118,30.18,77673.13,0.0,-0.66614,0.0002,22.46984]
[1779323845174,30.18,77674.33,0.0,-0.66591,0.0002,22.47639]
[1779323850210,30.18,77676.11,0.0,-0.66556,0.0002,22.48611]
[1779323852223,30.18,77670.52,0.0,-0.66668,0.0002,22.45155]
[1779323853229,30.18,77664.23,0.0,-0.6679,0.00019,22.41701]
[1779323855244,30.18,77654.83,0.0,-0.66973,0.00019,22.36507]
[1779323857258,30.18,77648.88,0.0,-0.67088,0.00019,22.33197]
[1779323863299,30.18,77649.41,0.0,-0.67077,0.00019,22.33514]
[1779323868335,30.18,77648.2,0.0,-0.671,0.00019,22.32859]
[1779323873369,30.18,77648.33,0.0,-0.67097,0.00019,22.32952]
[1779323879411,30.19,77650.06,0.0,-0.67062,0.00019,22.33938]
[1779323884447,30.19,77653.65,0.0,-0.66992,0.00019,22.3595]
[1779323889482,30.19,77651.86,0.0,-0.67027,0.00019,22.34962]
[1779323894517,30.19,77652.47,0.0,-0.67015,0.00019,22.3531]
[1779323898545,30.19,77645.83,0.0,-0.67143,0.00019,22.31609]
[1779323903579,30.19,77643.77,0.0,-0.67182,0.00019,22.30483]
[1779323908614,30.19,77646.9,0.0,-0.6712,0.00019,22.32264]
[1779323913649,30.19,77648.95,0.0,-0.67082,0.00019,22.33027]
[1779323918686,30.19,77653.27,0.0,-0.66997,0.00019,22.35459]
[1779323923719,30.2,77654.06,0.0,-0.66982,0.00019,22.35909]
[1779323930769,30.2,77654.02,0.0,-0.66982,0.00019,22.35899]
[1779323935804,30.2,77654.01,0.0,-0.66982,0.00019,22.35901]
[1779323940839,30.2,77659.16,0.0,-0.66882,0.00019,22.38756]
[1779323943861,30.2,77666.52,0.0,-0.66739,0.00019,22.42809]
[1779323944868,30.2,77665.93,0.0,-0.6675,0.00019,22.4248]
[1779323950910,30.19,77667.03,0.0,-0.6673,0.00019,22.43058]
[1779323955945,30.19,77667.18,0.0,-0.66727,0.00019,22.43133]
[1779323960981,30.19,77672.01,0.0,-0.66633,0.0002,22.45771]
[1779323966018,30.19,77672.67,0.0,-0.66622,0.0002,22.46107]
[1779323972058,30.19,77671.72,0.0,-0.66644,0.0002,22.45157]
[1779323977093,30.19,77670.97,0.0,-0.66659,0.0002,22.44725]
[1779323982128,30.19,77671.22,0.0,-0.66655,0.0002,22.44842]
[1779323987162,30.19,77672.38,0.0,-0.66633,0.0002,22.45456]
[1779323992198,30.18,77671.46,0.0,-0.66652,0.0002,22.44935]
[1779323997233,30.18,77670.79,0.0,-0.66665,0.0002,22.44553]
[1779324002271,30.18,77671.43,0.0,-0.66653,0.0002,22.44889]
[1779324007307,30.18,77673.99,0.0,-0.66604,0.0002,22.46273]
[1779324012342,30.18,77673.22,0.0,-0.66619,0.0002,22.45846]
[1779324017377,30.18,77672.24,0.0,-0.66639,0.0002,22.45305]
[1779324022412,30.18,77670.35,0.0,-0.66676,0.0002,22.44265]
[1779324025432,30.18,77663.93,0.0,-0.66801,0.00019,22.40725]
[1779324026440,30.18,77656.17,0.0,-0.66952,0.00019,22.36433]
[1779324031474,30.18,77657.14,0.0,-0.66936,0.00019,22.36576]
[1779324036509,30.18,77659.8,0.0,-0.66883,0.00019,22.38067]
[1779324040538,30.18,77667.18,0.0,-0.66739,0.0002,22.42153]
[1779324046582,30.18,77667.69,0.0,-0.66729,0.0002,22.4244]
[1779324051617,30.18,77669.52,0.0,-0.66693,0.0002,22.43447]
[1779324056653,30.18,77669.11,0.0,-0.66701,0.0002,22.43225]
[1779324061692,30.18,77669.93,0.0,-0.66685,0.0002,22.43678]
[1779324063701,30.18,77660.08,0.0,-0.66876,0.00019,22.38256]
[1779324065714,30.18,77657.8,0.0,-0.6692,0.00019,22.37004]
[1779324067731,30.18,77650.33,0.0,-0.67065,0.00019,22.32856]
[1779324074778,30.19,77650.15,0.0,-0.67067,0.00019,22.32802]
[1779324079813,30.19,77649.97,0.0,-0.67069,0.00019,22.32736]
[1779324084848,30.19,77654.33,0.0,-0.66984,0.00019,22.35193]
[1779324089882,30.19,77654.12,0.0,-0.66987,0.00019,22.351]
[1779324097939,30.2,77653.8,0.0,-0.66994,0.00019,22.34556]
[1779324103981,30.2,77653.01,0.0,-0.67008,0.00019,22.34147]
[1779324109018,30.2,77652.05,0.0,-0.67026,0.00019,22.33639]
[1779324113045,30.2,77638.48,0.0,-0.67289,0.00019,22.26052]
[1779324114054,30.2,77638.13,0.0,-0.67295,0.00019,22.25861]
[1779324119088,30.2,77638.56,0.0,-0.67286,0.00019,22.26137]
[1779324124123,30.21,77644.31,0.0,-0.67173,0.00019,22.29402]
[1779324129158,30.21,77645.03,0.0,-0.67158,0.00019,22.29826]
[1779324134196,30.21,77647.51,0.0,-0.67109,0.00019,22.31238]
[1779324139229,30.21,77652.36,0.0,-0.67015,0.00019,22.33954]
[1779324144263,30.21,77652.84,0.0,-0.67005,0.00019,22.34224]
[1779324149299,30.21,77657.45,0.0,-0.66916,0.00019,22.36784]
[1779324155342,30.21,77657.34,0.0,-0.66921,0.00019,22.36308]
[1779324158362,30.21,77664.59,0.0,-0.6678,0.00019,22.40299]
[1779324165412,30.21,77661.96,0.0,-0.66832,0.00019,22.38825]
[1779324170448,30.21,77661.07,0.0,-0.6685,0.00019,22.38315]
[1779324175483,30.2,77657.79,0.0,-0.66915,0.00019,22.36481]
[1779324180518,30.2,77655.52,0.0,-0.6696,0.00019,22.35204]
[1779324185555,30.2,77657.51,0.0,-0.66922,0.00019,22.3629]
[1779324190590,30.2,77661.56,0.0,-0.66844,0.00019,22.38501]
[1779324195625,30.2,77661.39,0.0,-0.66847,0.00019,22.38402]
[1779324200660,30.2,77661.8,0.0,-0.6684,0.00019,22.38624]
[1779324206702,30.2,77662.62,0.0,-0.66824,0.00019,22.39067]
[1779324211736,30.2,77663.73,0.0,-0.66805,0.00019,22.39261]
[1779324216772,30.2,77663.69,0.0,-0.66806,0.00019,22.39227]
[1779324222813,30.2,77662.77,0.0,-0.66825,0.00019,22.38705]
[1779324224829,30.2,77653.64,0.0,-0.67003,0.00019,22.33643]
[1779324226844,30.2,77649.31,0.0,-0.67087,0.00019,22.31234]
[1779324231879,30.2,77649.73,0.0,-0.67078,0.00019,22.31487]
[1779324236915,30.2,77648.21,0.0,-0.67107,0.00019,22.30659]
[1779324242958,30.2,77649.47,0.0,-0.67081,0.00019,22.31387]
[1779324249004,30.2,77649.65,0.0,-0.67077,0.00019,22.31512]
[1779324254034,30.2,77649.54,0.0,-0.67078,0.00019,22.31472]
[1779324257057,30.2,77658.03,0.0,-0.66913,0.00019,22.36203]
[1779324260952,30.2,77660.31,0.0,-0.66869,0.00019,22.37463]
[1779324266120,30.2,77659.55,0.0,-0.66884,0.00019,22.37035]
[1779324271154,30.2,77662.9,0.0,-0.66821,0.00019,22.3847]
[1779324276190,30.2,77663.58,0.0,-0.66809,0.00019,22.38829]
[1779324281224,30.2,77663.37,0.0,-0.66813,0.00019,22.38697]
[1779324286260,30.2,77663.99,0.0,-0.66802,0.00019,22.39025]
[1779324292301,30.2,77665.43,0.0,-0.66774,0.00019,22.39799]
[1779324297338,30.2,77666.22,0.0,-0.6676,0.0002,22.40218]
[1779324302371,30.2,77665.55,0.0,-0.66773,0.00019,22.39831]
[1779324307407,30.19,77670.71,0.0,-0.66673,0.0002,22.42647]
[1779324312442,30.19,77673.25,0.0,-0.66625,0.0002,22.44007]
[1779324317478,30.19,77676.73,0.0,-0.66558,0.0002,22.45872]
[1779324322515,30.19,77684.87,0.0,-0.664,0.0002,22.5026]
[1779324325535,30.19,77691.44,0.0,-0.66272,0.0002,22.53779]
[1779324330572,30.18,77685.52,0.0,-0.66389,0.0002,22.50554]
[1779324333592,30.18,77678.9,0.0,-0.66522,0.0002,22.46555]
[1779324338627,30.18,77679.45,0.0,-0.66511,0.0002,22.46851]
[1779324339634,30.18,77687.13,0.0,-0.66361,0.0002,22.51006]
[1779324342654,30.18,77692.85,0.0,-0.66249,0.0002,22.54065]
[1779324347690,30.18,77693.81,0.0,-0.66232,0.0002,22.54547]
[1779324351718,30.18,77699.7,0.0,-0.66117,0.0002,22.57664]
[1779324354739,30.17,77711.16,0.0,-0.65893,0.0002,22.63705]
[1779324359775,30.17,77712.0,0.0,-0.65877,0.0002,22.6414]
[1779324362797,30.17,77722.37,0.0,-0.65673,0.0002,22.69563]
[1779324364812,30.17,77729.43,0.0,-0.65534,0.0002,22.73214]
[1779324369849,30.17,77741.66,0.0,-0.65293,0.0002,22.79453]
[1779324370856,30.17,77757.52,0.0,-0.64979,0.0002,22.87474]
[1779324372869,30.17,77767.39,0.0,-0.64783,0.0002,22.92381]
[1779324377904,30.16,77776.38,0.0,-0.64606,0.0002,22.96765]
[1779324379918,30.16,77766.37,0.0,-0.64807,0.0002,22.9179]
[1779324381933,30.16,77772.6,0.0,-0.64684,0.0002,22.94857]
[1779324382941,30.16,77773.82,0.0,-0.6466,0.0002,22.95447]
[1779324386967,30.15,77767.43,0.0,-0.6479,0.0002,22.92234]
[1779324388981,30.15,77774.55,0.0,-0.64648,0.0002,22.95735]
[1779324393009,30.14,77780.48,0.0,-0.64535,0.0002,22.98197]
[1779324399053,30.14,77782.25,0.0,-0.64503,0.0002,22.98976]
[1779324404091,30.13,77775.59,0.0,-0.64639,0.0002,22.95641]
[1779324405098,30.13,77769.84,0.0,-0.64754,0.0002,22.92785]
[1779324408120,30.13,77765.07,0.0,-0.64851,0.0002,22.90382]
[1779324410132,30.13,77771.55,0.0,-0.64722,0.0002,22.93585]
[1779324413154,30.12,77765.32,0.0,-0.64848,0.0002,22.90455]
[1779324418189,30.12,77766.98,0.0,-0.64817,0.0002,22.91238]
[1779324422216,30.12,77772.89,0.0,-0.647,0.0002,22.94137]
[1779324427255,30.11,77772.11,0.0,-0.64718,0.0002,22.937]
[1779324432290,30.11,77771.41,0.0,-0.64734,0.0002,22.93303]
[1779324437325,30.1,77775.25,0.0,-0.6466,0.0002,22.95152]
[1779324441353,30.1,77765.44,0.0,-0.64857,0.0002,22.90235]
[1779324442360,30.09,77754.68,0.0,-0.65075,0.0002,22.84751]
[1779324443367,30.09,77753.44,0.0,-0.65101,0.0002,22.84088]
[1779324448403,30.09,77750.62,0.0,-0.65158,0.0002,22.82641]
[1779324453437,30.09,77744.49,0.0,-0.65283,0.0002,22.79102]
[1779324458473,30.09,77739.2,0.0,-0.65388,0.0002,22.76379]
[1779324463509,30.09,77733.54,0.0,-0.65501,0.0002,22.73455]
[1779324468543,30.09,77733.68,0.0,-0.65498,0.0002,22.7353]
[1779324473581,30.09,77733.61,0.0,-0.65499,0.0002,22.73494]
[1779324478615,30.09,77731.65,0.0,-0.65538,0.0002,22.72483]
[1779324483650,30.09,77731.74,0.0,-0.65536,0.0002,22.72537]
[1779324488684,30.09,77731.07,0.0,-0.65549,0.0002,22.72198]
[1779324493719,30.09,77731.03,0.0,-0.6555,0.0002,22.72185]
[1779324500771,30.09,77730.08,0.0,-0.65568,0.0002,22.71707]
[1779324505807,30.09,77731.24,0.0,-0.65544,0.0002,22.7232]
[1779324508828,30.09,77737.28,0.0,-0.65424,0.0002,22.75446]
[1779324513863,30.09,77745.48,0.0,-0.65264,0.0002,22.79242]
[1779324520912,30.09,77749.36,0.0,-0.65188,0.0002,22.81187]
[1779324525947,30.09,77750.75,0.0,-0.65162,0.0002,22.81863]
[1779324528969,30.08,77758.27,0.0,-0.65013,0.0002,22.8565]
[1779324534005,30.08,77760.3,0.0,-0.64974,0.0002,22.86625]
[1779324541061,30.07,77760.48,0.0,-0.64974,0.0002,22.86646]
[1779324543075,30.07,77766.28,0.0,-0.64859,0.0002,22.89535]
[1779324547113,30.07,77772.44,0.0,-0.64738,0.0002,22.92555]
[1779324553146,30.06,77779.02,0.0,-0.64609,0.0002,22.95733]
[1779324555159,30.06,77783.31,0.0,-0.64524,0.0002,22.97831]
[1779324555170,30.06,77823.52,0.0,-0.63714,0.0002,23.17105]
[1779324556182,30.06,77859.0,0.0,-0.62995,0.0002,23.33325]
[1779324556492,30.06,77859.0,0.0,-0.62995,0.0002,23.33325]
[1779324556499,30.06,77859.0,0.0,-0.62995,0.0002,23.33325]
[1779324556854,30.06,77859.0,0.0,-0.62995,0.0002,23.33325]
[1779324557180,30.06,77864.42,0.0,-0.62885,0.0002,23.35742]
[1779324558180,30.06,77864.42,0.0,-0.62885,0.0002,23.35742]
[1779324558202,30.06,77874.03,0.0,-0.62689,0.0002,23.39969]
[1779324559194,30.06,77874.03,0.0,-0.6269,0.0002,23.39961]
[1779324559906,30.06,77874.03,0.0,-0.6269,0.0002,23.39961]
[1779324560201,30.06,77877.82,0.0,-0.62613,0.0002,23.41609]
[1779324561961,30.06,77878.51,0.0,-0.62599,0.0002,23.41902]
[1779324561980,30.06,77878.51,0.0,-0.62599,0.0002,23.41902]
[1779324562065,30.06,77878.51,0.0,-0.62599,0.0002,23.41902]
[1779324562111,30.06,77878.51,0.0,-0.62599,0.0002,23.41902]
[1779324562193,30.06,77878.51,0.0,-0.62599,0.0002,23.41902]
[1779324562271,30.06,77869.68,0.0,-0.6278,0.0002,23.38029]
[1779324563285,30.06,77869.68,0.0,-0.6278,0.0002,23.38029]
[1779324563287,30.06,77863.83,0.0,-0.62899,0.0002,23.35434]
[1779324563691,30.06,77863.83,0.0,-0.62899,0.0002,23.35434]
[1779324563696,30.06,77863.83,0.0,-0.62899,0.0002,23.35434]
[1779324564008,30.06,77863.83,0.0,-0.62899,0.0002,23.35434]
[1779324564209,30.06,77863.83,0.0,-0.62899,0.0002,23.35434]
[1779324564265,30.05,77874.07,0.0,-0.62691,0.0002,23.39943]
[1779324566160,30.05,77874.07,0.0,-0.62691,0.0002,23.39939]
[1779324566212,30.05,77874.07,0.0,-0.62691,0.0002,23.39939]
[1779324566348,30.05,77874.07,0.0,-0.62691,0.0002,23.39939]
[1779324566243,30.05,77875.26,0.0,-0.62667,0.0002,23.40453]
[1779324566994,30.05,77875.26,0.0,-0.62667,0.0002,23.40453]
[1779324567249,30.05,77873.46,0.0,-0.62704,0.0002,23.39665]
[1779324567388,30.05,77873.46,0.0,-0.62704,0.0002,23.39665]
[1779324568293,30.05,77873.46,0.0,-0.62704,0.0002,23.39665]
[1779324568305,30.05,77857.98,0.0,-0.63019,0.0002,23.32797]
[1779324569264,30.05,77857.98,0.0,-0.6302,0.0002,23.32795]
[1779324572371,30.05,77855.24,0.0,-0.63078,0.0002,23.31167]
[1779324578326,30.05,77859.8,0.0,-0.62985,0.0002,23.33202]
[1779324579401,30.05,77860.07,0.0,-0.6298,0.0002,23.33321]
[1779324579593,30.05,77860.07,0.0,-0.6298,0.0002,23.33321]
[1779324579616,30.05,77860.07,0.0,-0.6298,0.0002,23.33321]
[1779324580341,30.05,77860.72,0.0,-0.62967,0.0002,23.3361]
[1779324581348,30.05,77869.41,0.0,-0.6279,0.0002,23.37461]
[1779324582354,30.05,77873.1,0.0,-0.62715,0.0002,23.39079]
[1779324582895,30.05,77873.1,0.0,-0.62715,0.0002,23.39079]
[1779324583179,30.05,77873.1,0.0,-0.62715,0.0002,23.39079]
[1779324583362,30.05,77873.16,0.0,-0.62714,0.0002,23.391]
[1779324583463,30.05,77873.16,0.0,-0.62714,0.0002,23.391]
[1779324583835,30.05,77873.16,0.0,-0.62714,0.0002,23.391]
[1779324584184,30.05,77873.16,0.0,-0.62714,0.0002,23.391]
[1779324584380,30.05,77876.14,0.0,-0.62653,0.0002,23.404]
[1779324585061,30.05,77876.14,0.0,-0.62653,0.0002,23.404]
[1779324585383,30.05,77891.22,0.0,-0.62346,0.0002,23.46912]
[1779324586390,30.05,77899.5,0.0,-0.62177,0.0002,23.50422]
[1779324587630,30.05,77899.49,0.0,-0.62178,0.0002,23.50407]
[1779324588403,30.04,77898.35,0.0,-0.62202,0.0002,23.49913]
[1779324590391,30.04,77898.35,0.0,-0.62202,0.0002,23.49913]
[1779324590431,30.04,77896.21,0.0,-0.62247,0.0002,23.48983]
[1779324592497,30.04,77895.73,0.0,-0.62257,0.0002,23.48768]
[1779324592709,30.04,77895.73,0.0,-0.62257,0.0002,23.48768]
[1779324592712,30.04,77887.02,0.0,-0.62436,0.0002,23.45032]
[1779324594786,30.04,77886.84,0.0,-0.6244,0.0002,23.44944]
[1779324596766,30.04,77887.73,0.0,-0.62422,0.0002,23.4531]
[1779324597325,30.03,77887.12,0.0,-0.62436,0.0002,23.45031]
[1779324602501,30.03,77890.19,0.0,-0.62375,0.0002,23.46309]
[1779324604334,30.03,77890.19,0.0,-0.62375,0.0002,23.46309]
[1779324604671,30.03,77889.76,0.0,-0.62384,0.0002,23.46115]
[1779324604797,30.03,77889.76,0.0,-0.62384,0.0002,23.46115]
[1779324604856,30.03,77889.76,0.0,-0.62384,0.0002,23.46115]
[1779324604871,30.03,77889.49,0.0,-0.6239,0.0002,23.45991]
[1779324605777,30.03,77889.49,0.0,-0.6239,0.0002,23.45991]
[1779324605813,30.03,77894.7,0.0,-0.62284,0.0002,23.4821]
[1779324607405,30.02,77899.2,0.0,-0.62192,0.0002,23.50114]
[1779324608401,30.02,77899.2,0.0,-0.62192,0.0002,23.50114]
[1779324608453,30.02,77899.2,0.0,-0.62192,0.0002,23.50114]
[1779324608461,30.02,77899.2,0.0,-0.62192,0.0002,23.50114]
[1779324608548,30.02,77900.76,0.0,-0.6216,0.0002,23.50774]
[1779324609467,30.02,77900.76,0.0,-0.6216,0.0002,23.50774]
[1779324609741,30.02,77900.76,0.0,-0.6216,0.0002,23.50774]
[1779324609834,30.02,77886.0,0.0,-0.62464,0.0002,23.44445]
[1779324615597,30.02,77887.33,0.0,-0.62439,0.0002,23.44971]
[1779324617842,30.01,77887.63,0.0,-0.62433,0.0002,23.45092]
[1779324617901,30.01,77887.75,0.0,-0.62431,0.0002,23.45136]
[1779324623653,30.01,77885.9,0.0,-0.62472,0.0002,23.4429]
[1779324628056,30.01,77883.01,0.0,-0.62532,0.0002,23.43016]
[1779324628067,30.0,77883.7,0.0,-0.62518,0.0002,23.43308]
[1779324630687,30.0,77882.61,0.0,-0.62541,0.0002,23.42821]
[1779324630735,30.0,77882.61,0.0,-0.62541,0.0002,23.42821]
[1779324631283,30.0,77882.61,0.0,-0.62541,0.0002,23.42821]
[1779324631288,30.0,77881.64,0.0,-0.62563,0.0002,23.42001]
[1779324632194,30.0,77881.64,0.0,-0.62563,0.0002,23.42001]
[1779324632226,30.0,77889.17,0.0,-0.62409,0.0002,23.45259]
[1779324633411,30.0,77893.89,0.0,-0.62313,0.0002,23.47283]
[1779324634456,30.0,77893.89,0.0,-0.62313,0.0002,23.47283]
[1779324634479,30.0,77893.49,0.0,-0.62321,0.0002,23.47111]
[1779324635251,30.0,77893.49,0.0,-0.62321,0.0002,23.47111]
[1779324635398,30.0,77893.49,0.0,-0.62321,0.0002,23.47111]
[1779324635254,30.0,77901.32,0.0,-0.6216,0.00021,23.50437]
[1779324636378,30.0,77901.32,0.0,-0.6216,0.00021,23.50437]
[1779324636379,30.0,77902.16,0.0,-0.62143,0.00021,23.50789]
[1779324641783,30.0,77903.2,0.0,-0.62123,0.00021,23.51206]
[1779324646818,30.0,77903.52,0.0,-0.62117,0.00021,23.51325]
[1779324651853,29.99,77904.71,0.0,-0.62094,0.00021,23.51809]
[1779324656887,29.99,77903.17,0.0,-0.62126,0.00021,23.51143]
[1779324661924,29.99,77902.56,0.0,-0.6214,0.00021,23.5087]
[1779324666959,29.99,77904.84,0.0,-0.62094,0.00021,23.51814]
[1779324672001,29.99,77901.58,0.0,-0.62161,0.00021,23.50432]
[1779324677031,29.99,77901.3,0.0,-0.62168,0.00021,23.50299]
[1779324682065,29.98,77899.51,0.0,-0.62205,0.00021,23.49527]
[1779324683877,29.98,77897.73,0.0,-0.62242,0.00021,23.48769]
[1779324684080,29.98,77889.63,0.0,-0.62408,0.0002,23.45304]
[1779324685086,29.98,77883.92,0.0,-0.62524,0.0002,23.42839]
[1779324686041,29.98,77883.92,0.0,-0.62524,0.0002,23.42839]
[1779324686051,29.98,77883.92,0.0,-0.62524,0.0002,23.42839]
[1779324686095,29.98,77883.48,0.0,-0.62533,0.0002,23.4265]
[1779324689335,29.99,77881.63,0.0,-0.62571,0.0002,23.4185]
[1779324689364,29.99,77877.07,0.0,-0.62664,0.0002,23.39862]
[1779324690347,29.99,77877.07,0.0,-0.62664,0.0002,23.39862]
[1779324690356,29.99,77877.07,0.0,-0.62664,0.0002,23.39862]
[1779324690392,29.99,77875.02,0.0,-0.62706,0.0002,23.38967]
[1779324690662,29.99,77875.02,0.0,-0.62706,0.0002,23.38967]
[1779324690782,29.99,77875.02,0.0,-0.62706,0.0002,23.38967]
[1779324691230,29.99,77875.02,0.0,-0.62706,0.0002,23.38967]
[1779324691355,29.99,77875.02,0.0,-0.62706,0.0002,23.38967]
[1779324691429,29.99,77872.28,0.0,-0.62763,0.0002,23.37372]
[1779324691830,29.99,77872.28,0.0,-0.62763,0.0002,23.37372]
[1779324692139,29.99,77872.28,0.0,-0.62764,0.0002,23.37368]
[1779324693375,29.99,77872.28,0.0,-0.62764,0.0002,23.37368]
[1779324693476,29.99,77877.93,0.0,-0.62648,0.0002,23.39845]
[1779324699190,29.98,77878.46,0.0,-0.62639,0.0002,23.40045]
[1779324702511,29.98,77878.2,0.0,-0.62645,0.0002,23.39922]
[1779324703219,29.98,77878.59,0.0,-0.62638,0.0002,23.40082]
[1779324708257,29.98,77879.56,0.0,-0.62619,0.0002,23.4048]
[1779324710467,29.98,77879.34,0.0,-0.62624,0.0002,23.40379]
[1779324710939,29.98,77879.93,0.0,-0.62612,0.0002,23.40631]
[1779324711240,29.98,77879.93,0.0,-0.62612,0.0002,23.40631]
[1779324711375,29.98,77879.93,0.0,-0.62612,0.0002,23.40631]
[1779324711409,29.97,77857.66,0.0,-0.63067,0.0002,23.30755]
[1779324712686,29.97,77857.66,0.0,-0.63067,0.0002,23.3075]
[1779324713295,29.97,77851.67,0.0,-0.63189,0.0002,23.28045]
[1779324718333,29.98,77852.31,0.0,-0.63175,0.0002,23.28349]
[1779324720157,29.98,77852.99,0.0,-0.63161,0.0002,23.2866]
[1779324720159,29.98,77852.99,0.0,-0.63161,0.0002,23.2866]
[1779324720527,29.98,77852.99,0.0,-0.63161,0.0002,23.2866]
[1779324720554,29.98,77850.76,0.0,-0.63207,0.0002,23.27652]
[1779324721780,29.98,77850.76,0.0,-0.63207,0.0002,23.27654]
[1779324722361,29.98,77844.28,0.0,-0.63338,0.0002,23.24703]
[1779324723368,29.98,77842.21,0.0,-0.6338,0.0002,23.2376]
[1779324728403,29.98,77846.88,0.0,-0.63284,0.0002,23.25931]
[1779324730417,29.98,77849.44,0.0,-0.63231,0.0002,23.27106]
[1779324735452,29.98,77848.14,0.0,-0.63256,0.0002,23.26536]
[1779324740487,29.99,77852.87,0.0,-0.63159,0.0002,23.28706]
[1779324746181,29.99,77853.97,0.0,-0.63136,0.0002,23.29217]
[1779324746268,29.99,77853.58,0.0,-0.63144,0.0002,23.29048]
[1779324751442,29.99,77854.44,0.0,-0.63126,0.0002,23.29448]
[1779324751564,29.99,77854.36,0.0,-0.63129,0.0002,23.2902]
[1779324753582,29.99,77859.05,0.0,-0.63033,0.0002,23.31136]
[1779324758613,29.99,77859.58,0.0,-0.63022,0.0002,23.31381]
[1779324762641,29.99,77864.68,0.0,-0.62918,0.0002,23.33665]
[1779324764952,29.99,77865.99,0.0,-0.62891,0.0002,23.34247]
[1779324764953,29.99,77866.51,0.0,-0.62881,0.0002,23.34478]
[1779324766670,29.99,77874.18,0.0,-0.62724,0.0002,23.37865]
[1779324768211,29.99,77874.18,0.0,-0.62724,0.0002,23.37865]
[1779324770240,29.99,77876.28,0.0,-0.62682,0.0002,23.3878]
[1779324772685,29.99,77875.25,0.0,-0.62703,0.0002,23.38319]
[1779324773221,29.99,77875.25,0.0,-0.62703,0.0002,23.38319]
[1779324773243,29.99,77877.13,0.0,-0.62665,0.0002,23.3914]
[1779324774726,29.99,77885.68,0.0,-0.6249,0.0002,23.42852]
[1779324779617,29.98,77890.18,0.0,-0.624,0.0002,23.4476]
[1779324780786,29.98,77890.18,0.0,-0.624,0.0002,23.4476]
[1779324780811,29.98,77892.79,0.0,-0.62347,0.0002,23.45873]
[1779324782405,29.98,77892.79,0.0,-0.62347,0.0002,23.45873]
[1779324784978,29.98,77894.52,0.0,-0.62313,0.00021,23.46589]
[1779324784980,29.98,77894.52,0.0,-0.62313,0.00021,23.46589]
[1779324784990,29.98,77894.52,0.0,-0.62313,0.00021,23.46589]
[1779324785063,29.98,77894.29,0.0,-0.62318,0.00021,23.46482]
[1779324786205,29.98,77894.29,0.0,-0.62318,0.00021,23.46482]
[1779324786238,29.98,77900.23,0.0,-0.62196,0.00021,23.49009]
[1779324787816,29.98,77902.65,0.0,-0.62147,0.00021,23.50024]
[1779324793362,29.98,77899.7,0.0,-0.62209,0.00021,23.48754]
[1779324793408,29.98,77899.7,0.0,-0.62209,0.00021,23.48754]
[1779324793419,29.98,77904.55,0.0,-0.62109,0.00021,23.508]
[1779324794094,29.98,77904.55,0.0,-0.62109,0.00021,23.508]
[1779324794100,29.98,77904.55,0.0,-0.62109,0.00021,23.508]
[1779324794299,29.98,77904.55,0.0,-0.62109,0.00021,23.508]
[1779324794524,29.98,77904.55,0.0,-0.62109,0.00021,23.508]
[1779324794625,29.97,77917.67,0.0,-0.6184,0.00021,23.56271]
[1779324796433,29.97,77917.67,0.0,-0.6184,0.00021,23.56271]
[1779324796468,29.97,77926.42,0.0,-0.6166,0.00021,23.59864]
[1779324797999,29.97,77927.03,0.0,-0.61647,0.00021,23.60109]
[1779324798039,29.97,77938.31,0.0,-0.61415,0.00021,23.64668]
[1779324798978,29.97,77934.47,0.0,-0.61494,0.00021,23.63128]
[1779324801950,29.97,77936.68,0.0,-0.61449,0.00021,23.64006]
[1779324801975,29.97,77937.07,0.0,-0.61441,0.00021,23.64157]
[1779324802987,29.97,77937.07,0.0,-0.61441,0.00021,23.64157]
[1779324803554,29.97,77937.07,0.0,-0.61441,0.00021,23.64157]
[1779324803563,29.97,77937.32,0.0,-0.61437,0.00021,23.64246]
[1779324805792,29.97,77938.18,0.0,-0.61419,0.00021,23.64585]
[1779324809890,29.97,77938.93,0.0,-0.61405,0.00021,23.64859]
[1779324810351,29.97,77938.93,0.0,-0.61405,0.00021,23.64859]
[1779324810358,29.97,77938.93,0.0,-0.61405,0.00021,23.64859]
[1779324810506,29.97,77938.93,0.0,-0.61405,0.00021,23.64859]
[1779324810574,29.97,77950.93,0.0,-0.61157,0.00021,23.69614]
[1779324810810,29.97,77950.93,0.0,-0.61157,0.00021,23.69614]
[1779324812014,29.97,77965.32,0.0,-0.60861,0.00021,23.74817]
[1779324813357,29.97,77965.32,0.0,-0.60861,0.00021,23.74817]
[1779324813459,29.97,77961.74,0.0,-0.60935,0.00021,23.7344]
[1779324814101,29.97,77961.74,0.0,-0.60935,0.00021,23.7344]
[1779324814508,29.97,77961.74,0.0,-0.60935,0.00021,23.7344]
[1779324814553,29.97,77961.74,0.0,-0.60935,0.00021,23.7344]
[1779324814631,29.97,77955.1,0.0,-0.61072,0.00021,23.70864]
[1779324816032,29.97,77966.19,0.0,-0.60843,0.00021,23.75156]
[1779324817039,29.97,77970.27,0.0,-0.60758,0.00021,23.76715]
[1779324818055,29.97,77970.27,0.0,-0.60758,0.00021,23.76715]
[1779324818210,29.97,77970.62,0.0,-0.60751,0.00021,23.76848]
[1779324820776,29.97,77969.47,0.0,-0.60775,0.00021,23.76409]
[1779324820949,29.97,77969.47,0.0,-0.60775,0.00021,23.76409]
[1779324821101,29.97,77969.47,0.0,-0.60775,0.00021,23.76409]
[1779324822920,29.97,77967.25,0.0,-0.60821,0.00021,23.7556]
[1779324825095,29.97,77963.13,0.0,-0.60906,0.00021,23.73978]
[1779324828136,29.97,77961.13,0.0,-0.60948,0.00021,23.73207]
[1779324828315,29.97,77961.13,0.0,-0.60948,0.00021,23.73207]
[1779324828407,29.97,77956.76,0.0,-0.61038,0.00021,23.71514]
[1779324831279,29.96,77949.64,0.0,-0.61187,0.00021,23.68701]
[1779324834128,29.96,77947.58,0.0,-0.6123,0.00021,23.67873]
[1779324837896,29.96,77944.89,0.0,-0.61287,0.00021,23.66787]
[1779324838499,29.96,77944.89,0.0,-0.61287,0.00021,23.66787]
[1779324838567,29.96,77960.02,0.0,-0.60975,0.00021,23.72708]
[1779324839520,29.96,77960.02,0.0,-0.60975,0.00021,23.72708]
[1779324839607,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324840088,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324840705,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324840215,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324841123,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324841268,29.96,77983.86,0.0,-0.6048,0.00021,23.81765]
[1779324841346,29.95,78001.05,0.0,-0.60123,0.00021,23.8806]
[1779324842328,29.95,78001.05,0.0,-0.60123,0.00021,23.8806]
[1779324842577,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324842767,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324842842,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843138,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843238,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843284,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843311,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843339,29.95,78000.73,0.0,-0.60129,0.00021,23.87944]
[1779324843383,29.96,77983.08,0.0,-0.60496,0.00021,23.81469]
[1779324845170,29.96,77983.08,0.0,-0.60496,0.00021,23.81473]
[1779324845547,29.96,77983.08,0.0,-0.60496,0.00021,23.81473]
[1779324845609,29.96,77983.08,0.0,-0.60496,0.00021,23.81473]
[1779324845674,29.96,77972.73,0.0,-0.60711,0.00021,23.77578]
[1779324849390,29.96,77980.85,0.0,-0.60543,0.00021,23.80635]
[1779324852321,29.95,77979.3,0.0,-0.60575,0.00021,23.80048]
[1779324853180,29.95,77979.3,0.0,-0.60575,0.00021,23.80048]
[1779324853660,29.95,77976.12,0.0,-0.60642,0.00021,23.78849]
[1779324855350,29.95,77981.17,0.0,-0.60537,0.00021,23.80744]
[1779324860386,29.95,77979.22,0.0,-0.60578,0.00021,23.80002]
[1779324864413,29.95,77974.25,0.0,-0.60682,0.00021,23.78119]
[1779324869449,29.95,77971.76,0.0,-0.60734,0.00021,23.77167]
[1779324871668,29.95,77967.19,0.0,-0.60831,0.00021,23.75031]
[1779324874485,29.95,77962.1,0.0,-0.60936,0.00021,23.73072]
[1779324876632,29.95,77962.02,0.0,-0.60938,0.00021,23.73041]
[1779324876719,29.95,77961.58,0.0,-0.60947,0.00021,23.72873]
[1779324882541,29.95,77961.33,0.0,-0.60952,0.00021,23.72781]
[1779324887576,29.95,77960.82,0.0,-0.60962,0.00021,23.72587]
[1779324890516,29.95,77962.45,0.0,-0.60928,0.00021,23.73218]
[1779324890614,29.95,77969.13,0.0,-0.6079,0.00021,23.75783]
[1779324893619,29.95,77971.51,0.0,-0.60741,0.00021,23.76687]
[1779324896566,29.95,77969.96,0.0,-0.60773,0.00021,23.76092]
[1779324896640,29.95,77963.29,0.0,-0.60911,0.00021,23.73533]
[1779324898654,29.95,77956.38,0.0,-0.61055,0.00021,23.70853]
[1779324903691,29.95,77953.72,0.0,-0.6111,0.00021,23.69817]
[1779324905703,29.95,77958.84,0.0,-0.61003,0.00021,23.71816]
[1779324908689,29.95,77958.3,0.0,-0.61015,0.00021,23.71607]
[1779324908708,29.95,77958.3,0.0,-0.61015,0.00021,23.71607]
[1779324908726,29.95,77957.24,0.0,-0.61037,0.00021,23.71194]
[1779324908828,29.95,77957.24,0.0,-0.61037,0.00021,23.71194]
[1779324909771,29.95,77957.24,0.0,-0.61037,0.00021,23.71194]
[1779324909730,29.95,77935.07,0.0,-0.61495,0.00021,23.62408]
[1779324910462,29.95,77935.07,0.0,-0.61495,0.00021,23.62408]
[1779324910739,29.95,77932.83,0.0,-0.61542,0.00021,23.61497]
[1779324911747,29.95,77927.24,0.0,-0.61657,0.00021,23.5922]
[1779324913759,29.95,77932.94,0.0,-0.6154,0.00021,23.61528]
[1779324914212,29.95,77932.94,0.0,-0.6154,0.00021,23.61528]
[1779324914766,29.95,77930.5,0.0,-0.61591,0.00021,23.60534]
[1779324920627,29.95,77948.37,0.0,-0.61222,0.00021,23.67692]
[1779324922823,29.95,77952.58,0.0,-0.61134,0.00021,23.69357]
[1779324924172,29.95,77956.95,0.0,-0.61043,0.00021,23.71069]
[1779324926854,29.95,77960.87,0.0,-0.60962,0.00021,23.72598]
[1779324931892,29.95,77960.21,0.0,-0.60977,0.00021,23.71959]
[1779324937305,29.95,77958.85,0.0,-0.61005,0.00021,23.71435]
[1779324942966,29.95,77958.15,0.0,-0.61019,0.00021,23.71168]
[1779324948001,29.95,77957.53,0.0,-0.61032,0.00021,23.70931]
[1779324953036,29.95,77957.88,0.0,-0.61024,0.00021,23.71069]
[1779324958786,29.95,77957.05,0.0,-0.61041,0.00021,23.70748]
[1779324959080,29.95,77948.01,0.0,-0.61228,0.00021,23.67201]
[1779324960105,29.95,77943.81,0.0,-0.61315,0.00021,23.65538]
[1779324962163,29.95,77936.57,0.0,-0.61464,0.00021,23.62649]
[1779324965122,29.96,77936.66,0.0,-0.61462,0.00021,23.62701]
[1779324970157,29.96,77939.78,0.0,-0.61396,0.00021,23.63981]
[1779324974255,29.96,77940.68,0.0,-0.61376,0.00021,23.64357]
[1779324974335,29.96,77941.78,0.0,-0.61353,0.00021,23.64802]
[1779324975483,29.96,77931.38,0.0,-0.61568,0.00021,23.60625]
[1779324977206,29.96,77926.41,0.0,-0.6167,0.00021,23.58605]
[1779324983249,29.96,77923.82,0.0,-0.61724,0.00021,23.57526]
[1779324988288,29.96,77924.43,0.0,-0.61713,0.00021,23.57757]
[1779324992314,29.96,77928.29,0.0,-0.61636,0.00021,23.58926]
[1779324996562,29.95,77939.93,0.0,-0.61397,0.00021,23.63608]
[1779324999363,29.96,77944.2,0.0,-0.61308,0.00021,23.65327]
[1779325004398,29.96,77944.23,0.0,-0.61306,0.00021,23.65361]
[1779325008724,29.96,77946.1,0.0,-0.61266,0.00021,23.66117]
[1779325008772,29.96,77931.52,0.0,-0.61567,0.00021,23.60285]
[1779325010443,29.96,77925.97,0.0,-0.61682,0.00021,23.58022]
[1779325011466,29.96,77925.97,0.0,-0.61682,0.00021,23.58022]
[1779325011840,29.96,77925.97,0.0,-0.61682,0.00021,23.58022]
[1779325011845,29.96,77937.33,0.0,-0.61447,0.00021,23.62621]
[1779325012001,29.96,77937.33,0.0,-0.61447,0.00021,23.62621]
[1779325014112,29.96,77939.8,0.0,-0.61397,0.00021,23.63607]
[1779325014885,29.96,77948.53,0.0,-0.61216,0.00021,23.67078]
[1779325020512,29.96,77950.0,0.0,-0.61184,0.00021,23.67683]
[1779325025664,29.97,77950.85,0.0,-0.61165,0.00021,23.68037]
[1779325025745,29.97,77959.62,0.0,-0.60984,0.00021,23.71465]
[1779325027561,29.97,77960.68,0.0,-0.60961,0.00021,23.71883]
[1779325032597,29.97,77962.81,0.0,-0.60916,0.00021,23.72716]
[1779325037633,29.97,77960.54,0.0,-0.60963,0.00021,23.71849]
[1779325041659,29.97,77952.32,0.0,-0.61133,0.00021,23.68654]
[1779325042667,29.97,77948.61,0.0,-0.61209,0.00021,23.67202]
[1779325045687,29.98,77955.79,0.0,-0.6106,0.00021,23.70031]
[1779325050723,29.98,77955.16,0.0,-0.61072,0.00021,23.69801]
[1779325053745,29.98,77959.7,0.0,-0.60979,0.00021,23.71185]
[1779325058779,29.98,77960.62,0.0,-0.6096,0.00021,23.71549]
[1779325061799,29.98,77952.36,0.0,-0.6113,0.00021,23.68339]
[1779325062806,29.98,77951.37,0.0,-0.61151,0.00021,23.67954]
[1779325067848,29.98,77949.79,0.0,-0.61182,0.00021,23.6735]
[1779325069857,29.99,77955.41,0.0,-0.61065,0.00021,23.69562]
[1779325074893,29.99,77957.78,0.0,-0.61016,0.00021,23.70495]
[1779325079926,29.99,77958.28,0.0,-0.61005,0.00021,23.70699]
[1779325082947,29.99,77949.69,0.0,-0.61182,0.00021,23.67349]
[1779325083955,29.99,77947.18,0.0,-0.61234,0.00021,23.66364]
[1779325084401,29.99,77947.18,0.0,-0.61234,0.00021,23.66364]
[1779325084408,29.99,77947.18,0.0,-0.61234,0.00021,23.66364]
[1779325084962,29.99,77947.45,0.0,-0.61228,0.00021,23.66475]
[1779325085968,29.99,77930.88,0.0,-0.61571,0.00021,23.59842]
[1779325086977,29.99,77929.73,0.0,-0.61594,0.00021,23.59372]
[1779325092743,29.99,77932.31,0.0,-0.61542,0.00021,23.604]
[1779325092752,29.99,77932.31,0.0,-0.61542,0.00021,23.604]
[1779325094026,29.99,77927.87,0.0,-0.61634,0.00021,23.58592]
[1779325097047,29.99,77923.08,0.0,-0.61733,0.00021,23.56629]
[1779325098334,29.99,77915.2,0.0,-0.61896,0.00021,23.53377]
[1779325100628,29.99,77915.2,0.0,-0.61895,0.00021,23.53378]
[1779325100630,29.99,77915.2,0.0,-0.61895,0.00021,23.53378]
[1779325100636,29.99,77915.2,0.0,-0.61895,0.00021,23.53378]
[1779325100726,29.99,77915.2,0.0,-0.61895,0.00021,23.53378]
[1779325100737,29.99,77912.43,0.0,-0.61952,0.00021,23.52228]
[1779325103375,29.99,77911.6,0.0,-0.61969,0.00021,23.51884]
[1779325103476,29.99,77911.33,0.0,-0.61975,0.00021,23.51773]
[1779325109131,29.99,77912.29,0.0,-0.61954,0.00021,23.52185]
[1779325112766,29.99,77912.8,0.0,-0.61946,0.00021,23.52011]
[1779325112776,29.99,77912.8,0.0,-0.61946,0.00021,23.52011]
[1779325112844,29.99,77912.65,0.0,-0.61949,0.00021,23.51951]
[1779325114561,29.99,77912.65,0.0,-0.61949,0.00021,23.51951]
[1779325114910,29.99,77912.65,0.0,-0.61949,0.00021,23.51951]
[1779325114662,29.99,77919.42,0.0,-0.61809,0.00021,23.54758]
[1779325115313,29.99,77919.42,0.0,-0.61809,0.00021,23.54758]
[1779325115363,29.99,77918.47,0.0,-0.61829,0.00021,23.54366]
[1779325121920,29.99,77917.23,0.0,-0.61854,0.00021,23.53852]
[1779325124238,29.99,77910.03,0.0,-0.62002,0.00021,23.50856]
[1779325128676,29.99,77909.01,0.0,-0.62023,0.00021,23.5043]
[1779325128681,29.99,77909.01,0.0,-0.62023,0.00021,23.5043]
[1779325128688,29.99,77909.01,0.0,-0.62023,0.00021,23.5043]
[1779325128784,29.99,77907.13,0.0,-0.62062,0.00021,23.49642]
[1779325129076,29.99,77907.13,0.0,-0.62062,0.00021,23.49642]
[1779325129680,29.99,77907.13,0.0,-0.62062,0.00021,23.49642]
[1779325129719,29.99,77902.92,0.0,-0.62149,0.00021,23.47869]
[1779325135318,29.98,77900.85,0.0,-0.62193,0.00021,23.46959]
[1779325139835,29.98,77900.85,0.0,-0.62194,0.00021,23.46943]
[1779325139930,29.98,77895.45,0.0,-0.62305,0.00021,23.44636]
[1779325144381,29.98,77891.79,0.0,-0.62381,0.00021,23.43053]
[1779325149416,29.98,77891.05,0.0,-0.62397,0.00021,23.4272]
[1779325154451,29.98,77890.01,0.0,-0.62419,0.00021,23.42264]
[1779325159487,29.98,77888.69,0.0,-0.62445,0.00021,23.41707]
[1779325164520,29.98,77888.91,0.0,-0.6244,0.00021,23.41814]
[1779325169348,29.98,77888.51,0.0,-0.62448,0.0002,23.41643]
[1779325169503,29.98,77888.51,0.0,-0.62448,0.0002,23.41643]
[1779325169518,29.98,77888.51,0.0,-0.62448,0.0002,23.41643]
[1779325169950,29.98,77888.51,0.0,-0.62448,0.0002,23.41643]
[1779325170042,29.98,77887.2,0.0,-0.62475,0.0002,23.41078]
[1779325171584,29.98,77874.53,0.0,-0.62736,0.0002,23.35154]
[1779325172593,29.98,77871.47,0.0,-0.62799,0.0002,23.33799]
[1779325174628,29.98,77875.7,0.0,-0.62713,0.0002,23.3565]
[1779325175626,29.98,77879.67,0.0,-0.62632,0.0002,23.37389]
[1779325177774,29.98,77882.55,0.0,-0.62573,0.0002,23.38639]
[1779325177843,29.98,77882.72,0.0,-0.62571,0.0002,23.38699]
[1779325179560,29.98,77882.72,0.0,-0.62571,0.0002,23.38699]
[1779325179661,29.97,77889.38,0.0,-0.62435,0.00021,23.41578]
[1779325182050,29.97,77889.38,0.0,-0.62435,0.00021,23.4157]
[1779325183026,29.97,77890.92,0.0,-0.62403,0.00021,23.42231]
[1779325183051,29.97,77897.01,0.0,-0.62279,0.00021,23.44835]
[1779325183764,29.97,77897.01,0.0,-0.62279,0.00021,23.44835]
[1779325183847,29.97,77898.67,0.0,-0.62245,0.00021,23.45544]
[1779325186119,29.97,77900.09,0.0,-0.62215,0.00021,23.46149]
[1779325186703,29.97,77899.43,0.0,-0.62229,0.00021,23.45869]
[1779325191740,29.97,77898.3,0.0,-0.62252,0.00021,23.45391]
[1779325192779,29.97,77898.3,0.0,-0.62252,0.00021,23.45391]
[1779325192838,29.97,77894.81,0.0,-0.62324,0.00021,23.43903]
[1779325196776,29.97,77889.15,0.0,-0.62439,0.00021,23.41476]
[1779325201422,29.98,77888.44,0.0,-0.62453,0.00021,23.41181]
[1779325202000,29.98,77888.44,0.0,-0.62453,0.00021,23.41181]
[1779325202082,29.98,77911.38,0.0,-0.61982,0.00021,23.50927]
[1779325203130,29.98,77911.38,0.0,-0.61982,0.00021,23.50927]
[1779325203165,29.98,77911.38,0.0,-0.61982,0.00021,23.50927]
[1779325203230,29.98,77911.38,0.0,-0.61982,0.00021,23.50927]
[1779325203335,29.98,77911.38,0.0,-0.61982,0.00021,23.50927]
[1779325204111,29.98,77913.73,0.0,-0.61934,0.00021,23.51905]
[1779325207150,29.98,77915.05,0.0,-0.61907,0.00021,23.52451]
[1779325208862,29.97,77921.77,0.0,-0.61769,0.00021,23.5522]
[1779325209679,29.97,77921.77,0.0,-0.61769,0.00021,23.5522]
[1779325210876,29.97,77915.69,0.0,-0.61894,0.00021,23.527]
[1779325211886,29.97,77911.31,0.0,-0.61986,0.00021,23.50854]
[1779325213897,29.97,77908.65,0.0,-0.62041,0.00021,23.49724]
[1779325218933,29.96,77911.84,0.0,-0.61978,0.00021,23.5102]
[1779325223967,29.96,77919.46,0.0,-0.61822,0.00021,23.54154]
[1779325224974,29.96,77924.5,0.0,-0.61719,0.00021,23.56227]
[1779325228399,29.96,77928.0,0.0,-0.61647,0.00021,23.57649]
[1779325230022,29.96,77936.8,0.0,-0.61466,0.00021,23.61206]
[1779325232925,29.96,77938.31,0.0,-0.61437,0.00021,23.61412]
[1779325233029,29.95,77930.97,0.0,-0.61589,0.00021,23.58444]
[1779325234042,29.95,77923.96,0.0,-0.61734,0.00021,23.55578]
[1779325239088,29.95,77921.77,0.0,-0.61779,0.00021,23.54671]
[1779325240097,29.95,77916.3,0.0,-0.61892,0.00021,23.52406]
[1779325245131,29.95,77916.36,0.0,-0.61891,0.00021,23.52428]
[1779325248152,29.95,77920.1,0.0,-0.61814,0.00021,23.53973]
[1779325253188,29.95,77923.14,0.0,-0.61752,0.00021,23.55217]
[1779325258222,29.95,77919.73,0.0,-0.61823,0.00021,23.53796]
[1779325263073,29.95,77923.85,0.0,-0.61739,0.00021,23.5548]
[1779325263693,29.95,77923.85,0.0,-0.61739,0.00021,23.5548]
[1779325264903,29.95,77920.58,0.0,-0.61806,0.00021,23.54131]
[1779325264911,29.95,77920.58,0.0,-0.61806,0.00021,23.54131]
[1779325264948,29.95,77911.52,0.0,-0.61993,0.00021,23.50366]
[1779325266075,29.95,77911.52,0.0,-0.61993,0.00021,23.50366]
[1779325266127,29.95,77906.06,0.0,-0.62106,0.00021,23.48059]
[1779325270305,29.94,77901.66,0.0,-0.62198,0.00021,23.46179]
[1779325275340,29.94,77900.36,0.0,-0.62225,0.00021,23.45606]
[1779325280375,29.94,77903.51,0.0,-0.62162,0.00021,23.46923]
[1779325282325,29.94,77904.61,0.0,-0.62139,0.00021,23.47383]
[1779325283215,29.94,77908.72,0.0,-0.62055,0.00021,23.49105]
[1779325285411,29.93,77901.05,0.0,-0.62214,0.00021,23.4585]
[1779325286435,29.93,77901.05,0.0,-0.62214,0.00021,23.4585]
[1779325286521,29.93,77897.66,0.0,-0.62284,0.00021,23.44401]
[1779325290565,29.93,77896.59,0.0,-0.62306,0.00021,23.43932]
[1779325291168,29.93,77896.59,0.0,-0.62306,0.00021,23.43932]
[1779325291203,29.93,77896.59,0.0,-0.62306,0.00021,23.43932]
[1779325291248,29.93,77895.64,0.0,-0.62328,0.00021,23.43124]
[1779325292697,29.93,77895.64,0.0,-0.62328,0.00021,23.43124]
[1779325292753,29.93,77913.22,0.0,-0.61967,0.00021,23.5056]
[1779325293469,29.93,77913.22,0.0,-0.61967,0.00021,23.50559]
[1779325298502,29.93,77912.18,0.0,-0.61989,0.00021,23.50112]
[1779325301992,29.93,77916.44,0.0,-0.61901,0.00021,23.5188]
[1779325307565,29.93,77919.54,0.0,-0.61838,0.00021,23.53152]
[1779325308825,29.93,77919.54,0.0,-0.61838,0.00021,23.53152]
[1779325312840,29.92,77924.12,0.0,-0.61744,0.00021,23.55029]
[1779325315886,29.92,77925.77,0.0,-0.61711,0.00021,23.55693]
[1779325320007,29.92,77927.81,0.0,-0.61669,0.00021,23.56517]
[1779325325692,29.92,77923.54,0.0,-0.61759,0.00021,23.54742]
[1779325327376,29.92,77925.6,0.0,-0.61716,0.00021,23.55587]
[1779325327416,29.92,77925.6,0.0,-0.61716,0.00021,23.55587]
[1779325329918,29.92,77926.58,0.0,-0.61696,0.00021,23.55984]
[1779325329925,29.92,77926.58,0.0,-0.61696,0.00021,23.55984]
[1779325329969,29.92,77929.55,0.0,-0.61635,0.00021,23.57196]
[1779325331805,29.92,77934.76,0.0,-0.61528,0.00021,23.59308]
[1779325334028,29.92,77934.76,0.0,-0.61528,0.00021,23.59305]
[1779325334122,29.92,77934.03,0.0,-0.61543,0.00021,23.59002]
[1779325337776,29.91,77928.68,0.0,-0.61654,0.00021,23.56816]
[1779325341051,29.91,77928.64,0.0,-0.61655,0.00021,23.56796]
[1779325341123,29.91,77923.64,0.0,-0.61759,0.00021,23.54734]
[1779325342119,29.91,77923.64,0.0,-0.61759,0.00021,23.54734]
[1779325342154,29.91,77923.64,0.0,-0.61759,0.00021,23.54734]
[1779325342204,29.91,77920.47,0.0,-0.61825,0.00021,23.53418]
[1779325343242,29.91,77920.47,0.0,-0.61825,0.00021,23.53418]
[1779325343274,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343473,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343557,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343564,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343637,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343882,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325344320,29.91,77901.31,0.0,-0.62221,0.00021,23.45369]
[1779325343922,29.91,77890.41,0.0,-0.62445,0.00021,23.40692]
[1779325344824,29.91,77890.41,0.0,-0.62445,0.00021,23.40689]
[1779325345734,29.91,77890.41,0.0,-0.62445,0.00021,23.40689]
[1779325345741,29.91,77890.41,0.0,-0.62445,0.00021,23.40689]
[1779325345788,29.91,77890.41,0.0,-0.62445,0.00021,23.40689]
[1779325346066,29.91,77890.41,0.0,-0.62445,0.00021,23.40689]
[1779325346095,29.91,77886.09,0.0,-0.62534,0.00021,23.38817]
[1779325346457,29.91,77886.09,0.0,-0.62534,0.00021,23.38817]
[1779325347847,29.91,77880.82,0.0,-0.62642,0.00021,23.3651]
[1779325352880,29.91,77880.63,0.0,-0.62649,0.00021,23.36015]
[1779325357915,29.91,77879.11,0.0,-0.62681,0.00021,23.35332]
[1779325362956,29.9,77879.51,0.0,-0.62674,0.00021,23.35495]
[1779325367992,29.9,77881.89,0.0,-0.62626,0.00021,23.36521]
[1779325371010,29.9,77877.02,0.0,-0.62726,0.00021,23.34372]
[1779325376046,29.9,77880.0,0.0,-0.62665,0.00021,23.35676]
[1779325380073,29.9,77883.85,0.0,-0.62587,0.00021,23.37351]
[1779325382076,29.9,77883.66,0.0,-0.62591,0.00021,23.37265]
[1779325382095,29.9,77888.37,0.0,-0.62494,0.00021,23.39312]
[1779325382386,29.9,77888.37,0.0,-0.62494,0.00021,23.39312]
[1779325383095,29.9,77888.37,0.0,-0.62495,0.00021,23.39308]
[1779325384255,29.9,77888.37,0.0,-0.62495,0.00021,23.39308]
[1779325384299,29.9,77888.37,0.0,-0.62495,0.00021,23.39308]
[1779325384284,29.9,77889.56,0.0,-0.6247,0.00021,23.39819]
[1779325385110,29.9,77889.56,0.0,-0.62471,0.00021,23.39814]
[1779325390144,29.89,77892.25,0.0,-0.62417,0.00021,23.40949]
[1779325394173,29.89,77897.61,0.0,-0.62307,0.00021,23.43237]
[1779325396196,29.89,77897.32,0.0,-0.62314,0.00021,23.43106]
[1779325396365,29.89,77897.32,0.0,-0.62314,0.00021,23.43106]
[1779325396282,29.89,77898.99,0.0,-0.62279,0.00021,23.43814]
[1779325397194,29.89,77898.99,0.0,-0.6228,0.00021,23.43808]
[1779325398421,29.89,77898.69,0.0,-0.62286,0.00021,23.43682]
[1779325399207,29.89,77899.69,0.0,-0.62265,0.00021,23.44112]
[1779325400205,29.89,77899.69,0.0,-0.62265,0.00021,23.44112]
[1779325400295,29.89,77901.27,0.0,-0.62233,0.00021,23.44786]
[1779325400645,29.89,77901.27,0.0,-0.62233,0.00021,23.44786]
[1779325402470,29.89,77903.07,0.0,-0.62195,0.00021,23.45558]
[1779325403235,29.89,77905.83,0.0,-0.62138,0.00021,23.4673]
[1779325404242,29.89,77909.99,0.0,-0.62052,0.00021,23.48486]
[1779325406160,29.89,77910.33,0.0,-0.62045,0.00021,23.48628]
[1779325406255,29.89,77909.52,0.0,-0.62062,0.00021,23.48286]
[1779325411290,29.89,77904.95,0.0,-0.62159,0.00021,23.45959]
[1779325416326,29.89,77905.11,0.0,-0.62155,0.00021,23.46026]
[1779325417333,29.89,77909.42,0.0,-0.62066,0.00021,23.47847]
[1779325421364,29.89,77911.51,0.0,-0.62024,0.00021,23.48717]
[1779325425388,29.89,77915.43,0.0,-0.61944,0.00021,23.50345]
[1779325426397,29.89,77915.43,0.0,-0.61944,0.00021,23.50345]
[1779325429417,29.88,77920.61,0.0,-0.61837,0.00021,23.52492]
[1779325432439,29.88,77924.47,0.0,-0.61757,0.00021,23.54085]
[1779325438230,29.88,77924.7,0.0,-0.61753,0.00021,23.54173]
[1779325441287,29.88,77914.91,0.0,-0.61956,0.00021,23.50101]
[1779325443515,29.88,77911.02,0.0,-0.62036,0.00021,23.48468]
[1779325445307,29.88,77911.02,0.0,-0.62036,0.00021,23.48468]
[1779325450398,29.88,77911.9,0.0,-0.62018,0.00021,23.48836]
[1779325453588,29.88,77915.89,0.0,-0.61936,0.00021,23.50506]
[1779325458624,29.88,77919.39,0.0,-0.61864,0.00021,23.51955]
[1779325461645,29.88,77924.05,0.0,-0.61768,0.00021,23.53881]
[1779325466679,29.88,77927.52,0.0,-0.61696,0.00021,23.55302]
[1779325471715,29.88,77929.91,0.0,-0.61649,0.00021,23.5588]
[1779325476749,29.88,77929.83,0.0,-0.61651,0.00021,23.55837]
[1779325481785,29.88,77931.94,0.0,-0.61608,0.00021,23.56687]
[1779325485116,29.87,77930.04,0.0,-0.61648,0.00021,23.55905]
[1779325489842,29.87,77935.66,0.0,-0.61532,0.00021,23.58175]
[1779325494877,29.87,77936.12,0.0,-0.61524,0.00021,23.58345]
[1779325499911,29.87,77936.99,0.0,-0.61507,0.00021,23.58683]
[1779325504945,29.87,77936.91,0.0,-0.61509,0.00021,23.58636]
[1779325509981,29.86,77937.51,0.0,-0.61497,0.00021,23.58866]
[1779325513002,29.86,77931.88,0.0,-0.61614,0.00021,23.56571]
[1779325516606,29.86,77930.46,0.0,-0.61644,0.00021,23.55982]
[1779325517039,29.86,77925.5,0.0,-0.61747,0.00021,23.53943]
[1779325519050,29.86,77921.39,0.0,-0.61833,0.00021,23.52241]
[1779325523078,29.86,77916.82,0.0,-0.61927,0.00021,23.50336]
[1779325528115,29.86,77912.55,0.0,-0.62016,0.00021,23.48549]
[1779325531371,29.86,77911.79,0.0,-0.62032,0.00021,23.48224]
[1779325531409,29.86,77903.61,0.0,-0.62203,0.00021,23.44366]
[1779325533150,29.86,77895.24,0.0,-0.62375,0.00021,23.40777]
[1779325533597,29.86,77895.24,0.0,-0.62375,0.00021,23.40777]
[1779325533608,29.86,77895.24,0.0,-0.62375,0.00021,23.40777]
[1779325534157,29.86,77894.44,0.0,-0.62392,0.00021,23.40426]
[1779325535163,29.86,77890.49,0.0,-0.62474,0.00021,23.3871]
[1779325538975,29.86,77887.47,0.0,-0.62537,0.00021,23.37382]
[1779325540358,29.86,77887.3,0.0,-0.62541,0.00021,23.37303]
[1779325540427,29.85,77887.3,0.0,-0.62541,0.00021,23.37294]
[1779325545055,29.85,77886.7,0.0,-0.62554,0.00021,23.37024]
[1779325545081,29.85,77886.52,0.0,-0.62558,0.00021,23.36937]
[1779325546433,29.85,77886.52,0.0,-0.62558,0.00021,23.36937]
[1779325549147,29.85,77886.05,0.0,-0.62568,0.00021,23.36724]
[1779325550195,29.85,77886.05,0.0,-0.62568,0.00021,23.36716]
[1779325552828,29.85,77883.46,0.0,-0.62623,0.00021,23.35566]
[1779325554295,29.85,77883.72,0.0,-0.62617,0.00021,23.35677]
[1779325554316,29.85,77891.35,0.0,-0.6246,0.00021,23.39001]
[1779325555323,29.85,77897.56,0.0,-0.62333,0.00021,23.41677]
[1779325558344,29.85,77891.88,0.0,-0.62451,0.00021,23.39206]
[1779325559351,29.84,77884.27,0.0,-0.62608,0.00021,23.35884]
[1779325560375,29.84,77884.27,0.0,-0.62608,0.00021,23.35884]
[1779325560595,29.84,77881.89,0.0,-0.62657,0.00021,23.34836]
[1779325561365,29.84,77881.89,0.0,-0.62657,0.00021,23.34833]
[1779325563427,29.84,77881.71,0.0,-0.62661,0.00021,23.34751]
[1779325563514,29.84,77877.37,0.0,-0.6275,0.00021,23.32834]
[1779325564086,29.84,77877.37,0.0,-0.6275,0.00021,23.32834]
[1779325564388,29.84,77877.49,0.0,-0.62748,0.00021,23.32885]
[1779325569421,29.84,77874.94,0.0,-0.62801,0.00021,23.31751]
[1779325572585,29.84,77872.79,0.0,-0.62845,0.00021,23.30795]
[1779325572750,29.84,77872.7,0.0,-0.62847,0.00021,23.30755]
[1779325573250,29.84,77872.7,0.0,-0.62847,0.00021,23.30755]
[1779325573257,29.84,77872.7,0.0,-0.62847,0.00021,23.30755]
[1779325573264,29.84,77872.7,0.0,-0.62847,0.00021,23.30755]
[1779325573454,29.84,77874.74,0.0,-0.62805,0.00021,23.31662]
[1779325573805,29.84,77874.74,0.0,-0.62805,0.00021,23.31662]
[1779325574522,29.84,77874.74,0.0,-0.62805,0.00021,23.31662]
[1779325574455,29.84,77882.66,0.0,-0.62642,0.00021,23.35159]
[1779325575462,29.84,77891.68,0.0,-0.62456,0.00021,23.39092]
[1779325576470,29.84,77896.7,0.0,-0.62353,0.00021,23.41257]
[1779325580498,29.84,77892.28,0.0,-0.62445,0.00021,23.39325]
[1779325585533,29.84,77890.52,0.0,-0.62483,0.00021,23.38541]
[1779325590567,29.83,77889.79,0.0,-0.62499,0.00021,23.38204]
[1779325595603,29.83,77888.5,0.0,-0.62528,0.00021,23.3723]
[1779325597617,29.83,77893.79,0.0,-0.6242,0.00021,23.39519]
[1779325600145,29.83,77894.74,0.0,-0.624,0.00021,23.39925]
[1779325600177,29.83,77896.25,0.0,-0.62369,0.00021,23.40571]
[1779325602090,29.83,77896.46,0.0,-0.62365,0.00021,23.40652]
[1779325602156,29.83,77897.21,0.0,-0.6235,0.00021,23.40975]
[1779325603101,29.83,77897.21,0.0,-0.6235,0.00021,23.40975]
[1779325608694,29.82,77900.28,0.0,-0.62288,0.00021,23.42258]
[1779325609747,29.82,77900.28,0.0,-0.62288,0.00021,23.42258]
[1779325609755,29.82,77900.28,0.0,-0.62288,0.00021,23.42258]
[1779325609767,29.82,77900.28,0.0,-0.62288,0.00021,23.42258]
[1779325609839,29.82,77901.71,0.0,-0.62259,0.00021,23.42866]
[1779325610912,29.82,77901.71,0.0,-0.62259,0.00021,23.42866]
[1779325611006,29.82,77901.71,0.0,-0.62259,0.00021,23.42866]
[1779325611076,29.82,77901.71,0.0,-0.62259,0.00021,23.42866]
[1779325611180,29.82,77901.71,0.0,-0.62259,0.00021,23.42866]
[1779325611207,29.82,77909.61,0.0,-0.62096,0.00021,23.46222]
[1779325612721,29.82,77911.8,0.0,-0.62051,0.00021,23.47148]
[1779325616891,29.82,77912.49,0.0,-0.62037,0.00021,23.47434]
[1779325617298,29.82,77920.08,0.0,-0.6188,0.00021,23.50608]
[1779325619002,29.82,77920.26,0.0,-0.61876,0.00021,23.50679]
[1779325622792,29.82,77925.39,0.0,-0.61771,0.00021,23.52788]
[1779325624351,29.82,77925.39,0.0,-0.61771,0.00021,23.52788]
[1779325631856,29.81,77927.2,0.0,-0.61736,0.00021,23.53485]
[1779325635495,29.81,77928.18,0.0,-0.61716,0.00021,23.53878]
[1779325640919,29.81,77928.98,0.0,-0.61702,0.00021,23.54166]
[1779325645954,29.8,77930.02,0.0,-0.61682,0.00021,23.54564]
[1779325650990,29.8,77930.44,0.0,-0.61675,0.00021,23.54706]
[1779325656026,29.8,77933.31,0.0,-0.61618,0.00021,23.55477]
[1779325659047,29.8,77938.73,0.0,-0.61505,0.00021,23.57683]
[1779325659896,29.8,77938.73,0.0,-0.61505,0.00021,23.57683]
[1779325660055,29.8,77943.43,0.0,-0.61408,0.00021,23.59581]
[1779325661899,29.79,77943.81,0.0,-0.614,0.00021,23.59731]
[1779325667103,29.79,77946.0,0.0,-0.61355,0.00021,23.60593]
[1779325670084,29.79,77946.09,0.0,-0.61354,0.00021,23.60623]
[1779325670186,29.79,77950.08,0.0,-0.61271,0.00021,23.62215]
[1779325676166,29.79,77950.72,0.0,-0.61259,0.00021,23.62448]
[1779325678358,29.79,77959.83,0.0,-0.61069,0.00021,23.66036]
[1779325683732,29.79,77960.77,0.0,-0.61049,0.00021,23.66424]
[1779325684223,29.79,77953.54,0.0,-0.61199,0.00021,23.63581]
[1779325685229,29.79,77947.85,0.0,-0.61318,0.00021,23.61311]
[1779325687243,29.79,77946.49,0.0,-0.61347,0.00021,23.6076]
[1779325691271,29.79,77953.36,0.0,-0.61204,0.00021,23.63485]
[1779325694307,29.78,77957.4,0.0,-0.61121,0.00021,23.65068]
[1779325699330,29.79,77952.33,0.0,-0.61226,0.00021,23.63081]
[1779325704364,29.78,77952.71,0.0,-0.61219,0.00021,23.63205]
[1779325707385,29.78,77948.6,0.0,-0.61305,0.00021,23.61556]
[1779325712420,29.78,77933.14,0.0,-0.6163,0.00021,23.54893]
[1779325713430,29.78,77927.58,0.0,-0.61746,0.00021,23.52606]
[1779325718462,29.78,77928.59,0.0,-0.61725,0.00021,23.53026]
[1779325721482,29.78,77932.91,0.0,-0.61635,0.00021,23.54801]
[1779325722490,29.78,77937.05,0.0,-0.61549,0.00021,23.5649]
[1779325725511,29.78,77946.15,0.0,-0.6136,0.00021,23.6016]
[1779325727992,29.78,77948.21,0.0,-0.61317,0.00021,23.60989]
[1779325733566,29.78,77950.09,0.0,-0.61275,0.00021,23.6178]
[1779325739609,29.79,77952.28,0.0,-0.61227,0.00021,23.62688]
[1779325744644,29.79,77954.9,0.0,-0.61171,0.00021,23.63754]
[1779325749680,29.8,77945.43,0.0,-0.61368,0.00021,23.59996]
[1779325750686,29.79,77939.35,0.0,-0.61494,0.00021,23.5754]
[1779325752700,29.79,77930.71,0.0,-0.61674,0.00021,23.5401]
[1779325757738,29.79,77932.35,0.0,-0.61641,0.00021,23.54679]
[1779325760759,29.79,77942.31,0.0,-0.61434,0.00021,23.58724]
[1779325762772,29.79,77945.83,0.0,-0.61361,0.00021,23.60134]
[1779325767808,29.79,77945.66,0.0,-0.61365,0.00021,23.60047]
[1779325772842,29.79,77945.47,0.0,-0.61372,0.00021,23.59562]
[1779325777877,29.79,77942.86,0.0,-0.61427,0.00021,23.58496]
[1779325781738,29.78,77938.19,0.0,-0.61525,0.00021,23.56598]
[1779325786940,29.78,77938.25,0.0,-0.61524,0.00021,23.56618]
[1779325791808,29.78,77942.37,0.0,-0.61438,0.00021,23.58281]
[1779325797375,29.78,77944.09,0.0,-0.61403,0.00021,23.58967]
[1779325799027,29.78,77934.66,0.0,-0.616,0.00021,23.55138]
[1779325801039,29.78,77932.59,0.0,-0.61643,0.00021,23.54279]
[1779325806076,29.78,77934.42,0.0,-0.61607,0.00021,23.54999]
[1779325811949,29.77,77934.45,0.0,-0.61608,0.00021,23.54975]
[1779325817152,29.77,77933.75,0.0,-0.61624,0.00021,23.54659]
[1779325822186,29.76,77935.76,0.0,-0.61584,0.00021,23.5545]
[1779325826215,29.76,77940.47,0.0,-0.61487,0.00021,23.57341]
[1779325831250,29.76,77944.22,0.0,-0.61412,0.00021,23.58459]
[1779325835278,29.76,77953.18,0.0,-0.61225,0.00021,23.62037]
[1779325837735,29.76,77957.14,0.0,-0.61143,0.00021,23.63595]
[1779325837991,29.76,77957.14,0.0,-0.61143,0.00021,23.63595]
[1779325838005,29.76,77957.14,0.0,-0.61143,0.00021,23.63595]
[1779325838298,29.76,77957.14,0.0,-0.61143,0.00021,23.63595]
[1779325839306,29.76,77964.68,0.0,-0.60985,0.00021,23.66561]
[1779325839907,29.76,77964.68,0.0,-0.60985,0.00021,23.66561]
[1779325840722,29.76,77964.68,0.0,-0.60985,0.00021,23.66561]
[1779325840823,29.76,77969.48,0.0,-0.60884,0.00021,23.68435]
[1779325844128,29.76,77968.91,0.0,-0.60896,0.00021,23.68221]
[1779325844341,29.76,77967.92,0.0,-0.60916,0.00021,23.67841]
[1779325849377,29.76,77967.64,0.0,-0.60921,0.00021,23.6775]
[1779325854412,29.76,77967.22,0.0,-0.60929,0.00021,23.67602]
[1779325859446,29.77,77966.19,0.0,-0.6095,0.00021,23.67217]
[1779325864487,29.77,77965.88,0.0,-0.60955,0.00021,23.67109]
[1779325869524,29.77,77963.55,0.0,-0.61003,0.00021,23.66216]
[1779325874558,29.77,77958.83,0.0,-0.61101,0.00021,23.64383]
[1779325877580,29.77,77954.95,0.0,-0.61183,0.00021,23.62833]
[1779325882614,29.77,77951.85,0.0,-0.61247,0.00021,23.61606]
[1779325887649,29.78,77953.26,0.0,-0.61216,0.00021,23.62196]
[1779325892684,29.78,77951.57,0.0,-0.61252,0.00021,23.61164]
[1779325897730,29.78,77953.62,0.0,-0.61207,0.00021,23.62004]
[1779325903831,29.79,77957.19,0.0,-0.61131,0.00021,23.63449]
[1779325909804,29.79,77956.96,0.0,-0.61134,0.00021,23.63392]
[1779325914839,29.8,77959.0,0.0,-0.6109,0.00021,23.64218]
[1779325919873,29.8,77959.19,0.0,-0.61085,0.00021,23.64315]
[1779325924908,29.8,77958.66,0.0,-0.61094,0.00021,23.64129]
[1779325929987,29.81,77962.32,0.0,-0.61017,0.00021,23.65582]
[1779325932474,29.81,77962.45,0.0,-0.61014,0.00021,23.65637]
[1779325932824,29.81,77962.45,0.0,-0.61014,0.00021,23.65637]
[1779325932831,29.81,77962.45,0.0,-0.61014,0.00021,23.65637]
[1779325932918,29.81,77962.45,0.0,-0.61014,0.00021,23.65637]
[1779325932932,29.81,77962.23,0.0,-0.61018,0.00021,23.65558]
[1779325933035,29.81,77962.23,0.0,-0.61018,0.00021,23.65558]
[1779325933172,29.81,77962.23,0.0,-0.61018,0.00021,23.65558]
[1779325933444,29.81,77962.23,0.0,-0.61018,0.00021,23.65558]
[1779325933921,29.81,77972.45,0.0,-0.60804,0.00021,23.69518]
[1779325934764,29.81,77972.45,0.0,-0.60804,0.00021,23.69518]
[1779325934812,29.81,77972.45,0.0,-0.60804,0.00021,23.69518]
[1779325934826,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935252,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935401,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935544,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935552,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935585,29.81,77982.46,0.0,-0.60595,0.00021,23.73329]
[1779325935621,29.81,77990.01,0.0,-0.60437,0.00021,23.7616]
[1779325936029,29.81,77990.01,0.0,-0.60437,0.00021,23.76159]
[1779325937035,29.81,77988.13,0.0,-0.60477,0.00021,23.75454]
[1779325940870,29.81,77984.77,0.0,-0.60547,0.00021,23.74187]
[1779325940872,29.81,77984.77,0.0,-0.60547,0.00021,23.74187]
[1779325940888,29.81,77979.84,0.0,-0.60651,0.00021,23.72324]
[1779325941793,29.81,77979.84,0.0,-0.60651,0.00021,23.72324]
[1779325941803,29.81,77977.58,0.0,-0.60698,0.00021,23.71464]
[1779325942262,29.81,77977.58,0.0,-0.60698,0.00021,23.71464]
[1779325942289,29.81,77971.8,0.0,-0.60819,0.00021,23.69253]
[1779325943511,29.81,77971.8,0.0,-0.60819,0.00021,23.69253]
[1779325943529,29.81,77965.39,0.0,-0.60953,0.00021,23.66776]
[1779325945078,29.81,77965.21,0.0,-0.60957,0.00021,23.66707]
[1779325945094,29.81,77973.23,0.0,-0.60789,0.00021,23.69804]
[1779325946099,29.81,77976.41,0.0,-0.60722,0.00021,23.7102]
[1779325947611,29.81,77976.41,0.0,-0.60722,0.00021,23.7102]
[1779325951585,29.81,77974.69,0.0,-0.60759,0.00021,23.70359]
[1779325953755,29.81,77971.96,0.0,-0.60818,0.00021,23.68921]
[1779325953857,29.81,77961.45,0.0,-0.61037,0.00021,23.64847]
[1779325959191,29.81,77960.58,0.0,-0.61055,0.00021,23.64514]
[1779325964226,29.81,77960.17,0.0,-0.61063,0.00021,23.64364]
[1779325969261,29.81,77960.3,0.0,-0.61059,0.00021,23.64427]
[1779325974296,29.81,77957.57,0.0,-0.61116,0.00021,23.63369]
[1779325980338,29.81,77957.72,0.0,-0.61111,0.00021,23.63448]
[1779325983797,29.82,77965.01,0.0,-0.60958,0.00021,23.66311]
[1779325985373,29.82,77969.67,0.0,-0.60861,0.00021,23.68116]
[1779325991415,29.82,77970.15,0.0,-0.60851,0.00021,23.68305]
[1779325997457,29.82,77968.53,0.0,-0.60884,0.00021,23.67683]
[1779325999471,29.82,77964.01,0.0,-0.60979,0.00021,23.65933]
[1779326004570,29.82,77964.26,0.0,-0.60973,0.00021,23.66035]
[1779326005579,29.82,77966.21,0.0,-0.60932,0.00021,23.66793]
[1779326008809,29.82,77969.08,0.0,-0.60872,0.00021,23.67905]
[1779326014575,29.82,77970.0,0.0,-0.60855,0.00021,23.67873]
[1779326015930,29.82,77970.0,0.0,-0.60855,0.00021,23.67873]
[1779326020027,29.82,77970.67,0.0,-0.60841,0.00021,23.6813]
[1779326020461,29.82,77970.57,0.0,-0.60843,0.00021,23.68091]
[1779326020467,29.82,77970.57,0.0,-0.60843,0.00021,23.68091]
[1779326021626,29.82,77966.61,0.0,-0.60925,0.00021,23.66562]
[1779326026115,29.82,77966.3,0.0,-0.60932,0.00021,23.66444]
[1779326031694,29.82,77968.91,0.0,-0.60877,0.00021,23.67466]
[1779326036729,29.82,77968.15,0.0,-0.60892,0.00021,23.67179]
[1779326041766,29.82,77968.6,0.0,-0.60883,0.00021,23.67353]
[1779326042626,29.82,77968.6,0.0,-0.60883,0.00021,23.67353]
[1779326042772,29.82,77968.76,0.0,-0.60879,0.00021,23.67415]
[1779326043779,29.82,77972.95,0.0,-0.60792,0.00021,23.69029]
[1779326044785,29.82,77977.3,0.0,-0.60701,0.00021,23.70691]
[1779326046390,29.82,77974.04,0.0,-0.60769,0.00021,23.69449]
[1779326048322,29.82,77971.21,0.0,-0.60828,0.00021,23.68368]
[1779326049930,29.83,77979.59,0.0,-0.60652,0.00021,23.71571]
[1779326052411,29.83,77981.01,0.0,-0.60622,0.00021,23.72121]
[1779326055541,29.83,77986.18,0.0,-0.60513,0.00021,23.7408]
[1779326056872,29.83,77992.07,0.0,-0.60389,0.00021,23.76284]
[1779326057187,29.83,77992.07,0.0,-0.60389,0.00021,23.76284]
[1779326058210,29.83,77993.74,0.0,-0.60354,0.00021,23.76905]
[1779326059008,29.83,77993.74,0.0,-0.60354,0.00021,23.76905]
[1779326059038,29.83,77993.74,0.0,-0.60354,0.00021,23.76905]
[1779326059084,29.83,77995.54,0.0,-0.60316,0.00021,23.77573]
[1779326061029,29.83,77995.54,0.0,-0.60316,0.00021,23.77576]
[1779326061059,29.83,77995.54,0.0,-0.60316,0.00021,23.77576]
[1779326061366,29.83,77996.15,0.0,-0.60303,0.00021,23.77804]
[1779326061374,29.83,77996.15,0.0,-0.60303,0.00021,23.77804]
[1779326061391,29.83,77996.15,0.0,-0.60303,0.00021,23.77804]
[1779326061908,29.83,77997.96,0.0,-0.60264,0.00021,23.78472]
[1779326062602,29.83,77997.96,0.0,-0.60264,0.00021,23.78472]
[1779326062639,29.83,77997.96,0.0,-0.60264,0.00021,23.78472]
[1779326062915,29.83,78002.98,0.0,-0.60159,0.00021,23.80308]
[1779326068956,29.84,78003.21,0.0,-0.60153,0.00021,23.80402]
[1779326073995,29.84,78003.5,0.0,-0.60149,0.00021,23.80127]
[1779326076005,29.84,77997.25,0.0,-0.60279,0.00021,23.77847]
[1779326080036,29.84,78000.23,0.0,-0.60216,0.00021,23.78946]
[1779326080075,29.84,78000.23,0.0,-0.60216,0.00021,23.78946]
[1779326080060,29.84,78002.2,0.0,-0.60175,0.00021,23.79667]
[1779326082048,29.84,78008.91,0.0,-0.60034,0.00021,23.82098]
[1779326085068,29.84,78016.81,0.0,-0.59868,0.00021,23.84925]
[1779326086076,29.84,78022.35,0.0,-0.59751,0.00021,23.8688]
[1779326087087,29.84,78027.53,0.0,-0.59642,0.00021,23.88696]
[1779326088092,29.84,78027.53,0.0,-0.59642,0.00021,23.88696]
[1779326088179,29.84,78030.34,0.0,-0.59583,0.00021,23.8967]
[1779326088970,29.84,78030.34,0.0,-0.59583,0.00021,23.8967]
[1779326089032,29.84,78030.34,0.0,-0.59583,0.00021,23.8967]
[1779326089055,29.84,78030.34,0.0,-0.59583,0.00021,23.8967]
[1779326089097,29.84,78030.34,0.0,-0.59583,0.00021,23.8967]
[1779326089116,29.85,78039.01,0.0,-0.59399,0.00021,23.92654]
[1779326090123,29.85,78052.1,0.0,-0.59123,0.00021,23.97049]
[1779326091130,29.85,78052.59,0.0,-0.59112,0.00021,23.97214]
[1779326095552,29.85,78048.12,0.0,-0.59206,0.00021,23.9574]
[1779326096754,29.85,78048.12,0.0,-0.59206,0.00021,23.9574]
[1779326096854,29.85,78048.27,0.0,-0.59202,0.00021,23.95797]
[1779326099794,29.85,78053.27,0.0,-0.59096,0.00021,23.97462]
[1779326101624,29.85,78055.3,0.0,-0.59053,0.00021,23.98137]
[1779326103096,29.85,78062.8,0.0,-0.58894,0.00021,24.00587]
[1779326104510,29.85,78059.51,0.0,-0.58964,0.00021,23.99521]
[1779326104597,29.85,78050.3,0.0,-0.59158,0.00021,23.96492]
[1779326106487,29.86,78050.3,0.0,-0.59157,0.00021,23.9651]
[1779326107191,29.86,78041.03,0.0,-0.59352,0.00021,23.93413]
[1779326110369,29.86,78043.46,0.0,-0.59299,0.00021,23.94247]
[1779326110382,29.86,78043.46,0.0,-0.59299,0.00021,23.94247]
[1779326111997,29.86,78047.19,0.0,-0.5922,0.00021,23.95502]
[1779326112039,29.86,78055.3,0.0,-0.59049,0.00021,23.98187]
[1779326113204,29.86,78055.3,0.0,-0.59049,0.00021,23.98187]
[1779326113989,29.87,78055.3,0.0,-0.59049,0.00021,23.98192]
[1779326114141,29.87,78055.3,0.0,-0.59049,0.00021,23.98192]
[1779326114215,29.87,78069.11,0.0,-0.58758,0.00021,24.02664]
[1779326114865,29.87,78077.68,0.0,-0.58576,0.00021,24.05378]
[1779326120347,29.87,78075.09,0.0,-0.58631,0.00021,24.04564]
[1779326120407,29.87,78075.09,0.0,-0.58631,0.00021,24.04564]
[1779326121083,29.87,78075.09,0.0,-0.58631,0.00021,24.04564]
[1779326121104,29.87,78075.09,0.0,-0.58631,0.00021,24.04564]
[1779326121193,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326121829,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326121917,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326122040,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326122116,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326122119,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326122218,29.87,78085.62,0.0,-0.58408,0.00021,24.07852]
[1779326122222,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122419,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122447,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122471,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122503,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122605,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122840,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122876,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326122894,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326123101,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326123175,29.87,78092.13,0.0,-0.5827,0.00021,24.0985]
[1779326123180,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326123430,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326123479,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326123759,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326123918,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326123968,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326124090,29.87,78097.92,0.0,-0.58147,0.00021,24.11597]
[1779326124142,29.87,78088.81,0.0,-0.5834,0.00021,24.08841]
[1779326124733,29.87,78088.81,0.0,-0.5834,0.00021,24.08841]
[1779326124785,29.87,78088.81,0.0,-0.5834,0.00021,24.08841]
[1779326124834,29.87,78078.32,0.0,-0.58562,0.00021,24.05594]
[1779326126185,29.87,78078.32,0.0,-0.58562,0.00021,24.05594]
[1779326125458,29.87,78078.32,0.0,-0.58561,0.00021,24.05599]
[1779326127221,29.87,78078.32,0.0,-0.58561,0.00021,24.05599]
[1779326127232,29.87,78078.32,0.0,-0.58561,0.00021,24.05599]
[1779326126626,29.87,78082.14,0.0,-0.58481,0.00021,24.0679]
[1779326127472,29.87,78082.14,0.0,-0.58481,0.00021,24.06789]
[1779326128486,29.87,78082.14,0.0,-0.58481,0.00021,24.06789]
[1779326128554,29.87,78082.14,0.0,-0.58481,0.00021,24.06789]
[1779326128570,29.87,78083.97,0.0,-0.58442,0.00021,24.07355]
[1779326133724,29.87,78081.17,0.0,-0.58502,0.00021,24.06105]
[1779326133873,29.87,78081.17,0.0,-0.58502,0.00021,24.06105]
[1779326133904,29.87,78081.17,0.0,-0.58502,0.00021,24.06105]
[1779326133973,29.87,78082.76,0.0,-0.58469,0.00021,24.06597]
[1779326135597,29.87,78082.76,0.0,-0.58469,0.00021,24.06597]
[1779326135677,29.87,78091.5,0.0,-0.58284,0.00021,24.0928]
[1779326137555,29.87,78091.75,0.0,-0.58278,0.00021,24.09365]
[1779326139840,29.88,78085.89,0.0,-0.58401,0.00021,24.07586]
[1779326145612,29.88,78085.59,0.0,-0.58406,0.00021,24.07509]
[1779326147495,29.88,78086.48,0.0,-0.58387,0.00021,24.07788]
[1779326147604,29.88,78086.48,0.0,-0.58387,0.00021,24.07788]
[1779326148256,29.88,78100.62,0.0,-0.58087,0.00021,24.12074]
[1779326149570,29.88,78100.04,0.0,-0.58099,0.00021,24.11901]
[1779326149878,29.88,78100.04,0.0,-0.58099,0.00021,24.11901]
[1779326150191,29.88,78100.04,0.0,-0.58099,0.00021,24.11901]
[1779326150233,29.88,78100.04,0.0,-0.58099,0.00021,24.11901]
[1779326150211,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150326,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150356,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150509,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150537,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150714,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150743,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150770,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326150836,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326151128,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326151153,29.88,78102.16,0.0,-0.58054,0.00021,24.12534]
[1779326151228,29.88,78100.72,0.0,-0.58085,0.00021,24.12106]
[1779326152673,29.88,78092.82,0.0,-0.58252,0.00021,24.09734]
[1779326154688,29.88,78092.51,0.0,-0.58258,0.00021,24.09643]
[1779326158403,29.89,78091.36,0.0,-0.58282,0.00021,24.09299]
[1779326158717,29.89,78092.97,0.0,-0.58248,0.00021,24.0979]
[1779326160731,29.89,78101.89,0.0,-0.58059,0.00021,24.12468]
[1779326163750,29.89,78098.85,0.0,-0.58123,0.00021,24.1157]
[1779326164679,29.89,78098.85,0.0,-0.58123,0.00021,24.1157]
[1779326164715,29.89,78098.85,0.0,-0.58123,0.00021,24.1157]
[1779326164757,29.89,78097.08,0.0,-0.5816,0.00021,24.11041]
[1779326167680,29.89,78096.29,0.0,-0.58177,0.00021,24.10806]
[1779326168236,29.89,78095.08,0.0,-0.58202,0.00021,24.10445]
[1779326168766,29.89,78095.08,0.0,-0.58202,0.00021,24.10445]
[1779326168915,29.89,78095.08,0.0,-0.58202,0.00021,24.10445]
[1779326169143,29.89,78087.53,0.0,-0.58362,0.00021,24.08152]
[1779326170800,29.89,78080.49,0.0,-0.5851,0.00021,24.0598]
[1779326171818,29.89,78077.5,0.0,-0.58573,0.00021,24.05047]
[1779326176319,29.89,78077.23,0.0,-0.58579,0.00021,24.04963]
[1779326177316,29.89,78073.41,0.0,-0.5866,0.00021,24.03762]
[1779326178318,29.89,78064.52,0.0,-0.58847,0.00021,24.0093]
[1779326178649,29.89,78064.52,0.0,-0.58847,0.00021,24.0093]
[1779326179224,29.89,78060.36,0.0,-0.58935,0.00021,23.99587]
[1779326181287,29.89,78059.91,0.0,-0.58944,0.00021,23.99446]
[1779326181888,29.89,78059.91,0.0,-0.58944,0.00021,23.99446]
[1779326183297,29.9,78052.29,0.0,-0.59104,0.00021,23.96958]
[1779326184848,29.9,78049.84,0.0,-0.59156,0.00021,23.96147]
[1779326185311,29.9,78051.45,0.0,-0.59122,0.00021,23.96676]
[1779326187151,29.89,78053.32,0.0,-0.59083,0.00021,23.97291]
[1779326187208,29.9,78054.94,0.0,-0.59048,0.00021,23.97827]
[1779326188938,29.9,78050.78,0.0,-0.59135,0.00021,23.96465]
[1779326193973,29.9,78045.36,0.0,-0.59249,0.00021,23.94298]
[1779326198000,29.91,78036.52,0.0,-0.59434,0.00021,23.91337]
[1779326200125,29.91,78036.51,0.0,-0.59434,0.00021,23.91339]
[1779326206058,29.92,78035.62,0.0,-0.5945,0.00021,23.91078]
[1779326208330,29.92,78037.12,0.0,-0.59418,0.00021,23.91594]
[1779326218143,29.93,78033.93,0.0,-0.59482,0.00021,23.90556]
[1779326226199,29.94,78034.1,0.0,-0.59475,0.00021,23.90663]
[1779326228486,29.94,78033.82,0.0,-0.5948,0.00021,23.90582]
[1779326231103,29.94,78029.66,0.0,-0.59566,0.00021,23.89163]
[1779326233249,29.94,78018.7,0.0,-0.59796,0.00021,23.85354]
[1779326236271,29.94,78012.89,0.0,-0.59918,0.00021,23.83309]
[1779326237333,29.94,78012.89,0.0,-0.59918,0.00021,23.83309]
[1779326237351,29.94,78008.6,0.0,-0.60007,0.00021,23.81783]
[1779326237978,29.94,78008.6,0.0,-0.60007,0.00021,23.81783]
[1779326242314,29.95,78006.57,0.0,-0.60048,0.00021,23.81077]
[1779326242644,29.95,78006.57,0.0,-0.60048,0.00021,23.81077]
[1779326244327,29.95,78000.63,0.0,-0.60173,0.00021,23.78934]
[1779326244857,29.95,78000.63,0.0,-0.60173,0.00021,23.78934]
[1779326245334,29.94,77998.0,0.0,-0.60228,0.00021,23.77975]
[1779326247349,29.94,77993.86,0.0,-0.60314,0.00021,23.76459]
[1779326248125,29.94,77993.86,0.0,-0.60314,0.00021,23.76459]
[1779326248356,29.94,77993.67,0.0,-0.60318,0.00021,23.76387]
[1779326253390,29.94,77989.16,0.0,-0.60415,0.00021,23.74325]
[1779326256411,29.94,77985.01,0.0,-0.60502,0.00021,23.7278]
[1779326256802,29.94,77985.01,0.0,-0.60502,0.00021,23.7278]
[1779326260439,29.94,77995.71,0.0,-0.60278,0.00021,23.76732]
[1779326262201,29.94,77995.57,0.0,-0.60282,0.00021,23.76675]
[1779326267123,29.94,77996.54,0.0,-0.60262,0.00021,23.77021]
[1779326267311,29.94,77996.54,0.0,-0.60262,0.00021,23.77021]
[1779326267404,29.94,77996.08,0.0,-0.60272,0.00021,23.76852]
[1779326268250,29.94,77996.08,0.0,-0.60272,0.00021,23.76852]
[1779326268352,29.94,77996.08,0.0,-0.60272,0.00021,23.76852]
[1779326268336,29.94,77985.55,0.0,-0.60492,0.00021,23.7296]
[1779326270034,29.94,77985.55,0.0,-0.60492,0.00021,23.7296]
[1779326270188,29.94,77982.28,0.0,-0.6056,0.00021,23.71736]
[1779326275544,29.94,77983.82,0.0,-0.60528,0.00021,23.72305]
[1779326280581,29.94,77981.49,0.0,-0.60578,0.00021,23.71422]
[1779326285621,29.93,77981.71,0.0,-0.60574,0.00021,23.71494]
[1779326290656,29.93,77978.49,0.0,-0.60641,0.00021,23.70277]
[1779326291716,29.93,77978.49,0.0,-0.60641,0.00021,23.70277]
[1779326291744,29.93,77973.02,0.0,-0.60755,0.00021,23.68203]
[1779326294690,29.93,77968.65,0.0,-0.60846,0.00021,23.66529]
[1779326300031,29.93,77965.89,0.0,-0.60904,0.00021,23.65466]
[1779326300302,29.93,77965.89,0.0,-0.60904,0.00021,23.65466]
[1779326301152,29.93,77957.16,0.0,-0.61086,0.00021,23.62077]
[1779326302309,29.93,77950.67,0.0,-0.6122,0.00021,23.59528]
[1779326303010,29.93,77941.58,0.0,-0.61409,0.00021,23.55911]
[1779326305446,29.93,77941.58,0.0,-0.61409,0.00021,23.55914]
[1779326304976,29.93,77937.73,0.0,-0.61489,0.00021,23.54372]
[1779326305875,29.93,77929.74,0.0,-0.61654,0.00021,23.51131]
[1779326307095,29.94,77927.11,0.0,-0.61707,0.00021,23.50078]
[1779326307684,29.94,77927.11,0.0,-0.61707,0.00021,23.50078]
[1779326307815,29.94,77927.11,0.0,-0.61707,0.00021,23.50088]
[1779326311193,29.94,77928.51,0.0,-0.61677,0.00021,23.50681]
[1779326311252,29.94,77928.51,0.0,-0.61677,0.00021,23.50681]
[1779326311327,29.94,77934.56,0.0,-0.61553,0.00021,23.5276]
[1779326312850,29.94,77938.44,0.0,-0.61471,0.00021,23.54344]
[1779326314392,29.94,77938.44,0.0,-0.61471,0.00021,23.54344]
[1779326313857,29.95,77944.52,0.0,-0.61345,0.00021,23.56786]
[1779326314535,29.95,77944.52,0.0,-0.61345,0.00021,23.56786]
[1779326314546,29.95,77944.52,0.0,-0.61345,0.00021,23.56786]
[1779326315406,29.95,77938.75,0.0,-0.61464,0.00021,23.54481]
[1779326316317,29.95,77938.75,0.0,-0.61464,0.00021,23.54481]
[1779326316356,29.95,77938.75,0.0,-0.61464,0.00021,23.54481]
[1779326316418,29.95,77935.16,0.0,-0.61539,0.00021,23.53029]
[1779326316714,29.95,77935.16,0.0,-0.61539,0.00021,23.53029]
[1779326317311,29.95,77935.16,0.0,-0.61539,0.00021,23.53029]
[1779326317410,29.95,77916.55,0.0,-0.61924,0.00021,23.45389]
[1779326317885,29.95,77916.55,0.0,-0.61924,0.00021,23.45391]
[1779326319342,29.95,77916.55,0.0,-0.61924,0.00021,23.45391]
[1779326319390,29.95,77913.37,0.0,-0.6199,0.00021,23.44067]
[1779326321014,29.95,77913.37,0.0,-0.61989,0.00021,23.44069]
[1779326322851,29.95,77912.85,0.0,-0.62,0.00021,23.43855]
[1779326322930,29.95,77912.85,0.0,-0.62,0.00021,23.43855]
[1779326322954,29.95,77903.24,0.0,-0.62198,0.00021,23.39804]
[1779326324228,29.95,77903.24,0.0,-0.62198,0.00021,23.39804]
[1779326325996,29.95,77902.53,0.0,-0.62213,0.00021,23.39499]
[1779326326178,29.95,77902.53,0.0,-0.62213,0.00021,23.39499]
[1779326326246,29.95,77898.92,0.0,-0.62288,0.00021,23.37959]
[1779326326530,29.95,77898.92,0.0,-0.62288,0.00021,23.37959]
[1779326326948,29.95,77898.92,0.0,-0.62288,0.00021,23.37957]
[1779326330977,29.95,77902.85,0.0,-0.62207,0.00021,23.39631]
[1779326335010,29.94,77898.56,0.0,-0.62296,0.00021,23.37795]
[1779326341051,29.94,77897.07,0.0,-0.62327,0.00021,23.37147]
[1779326344159,29.94,77897.07,0.0,-0.62327,0.00021,23.37147]
[1779326344440,29.94,77897.07,0.0,-0.62327,0.00021,23.37147]
[1779326344451,29.94,77876.64,0.0,-0.62747,0.00021,23.28264]
[1779326344875,29.94,77876.64,0.0,-0.62747,0.00021,23.28264]
[1779326345501,29.94,77859.64,0.0,-0.63096,0.0002,23.20679]
[1779326346086,29.94,77859.64,0.0,-0.63096,0.0002,23.20681]
[1779326346850,29.94,77859.64,0.0,-0.63096,0.0002,23.20681]
[1779326347154,29.94,77859.64,0.0,-0.63096,0.0002,23.20681]
[1779326347199,29.94,77848.2,0.0,-0.6333,0.0002,23.15483]
[1779326347954,29.94,77848.2,0.0,-0.6333,0.0002,23.15483]
[1779326348101,29.94,77848.2,0.0,-0.6333,0.0002,23.15489]
[1779326348567,29.94,77848.2,0.0,-0.6333,0.0002,23.15489]
[1779326348827,29.94,77848.2,0.0,-0.6333,0.0002,23.15489]
[1779326348945,29.94,77848.2,0.0,-0.6333,0.0002,23.15489]
[1779326349028,29.94,77848.2,0.0,-0.6333,0.0002,23.15489]
[1779326349112,29.94,77844.36,0.0,-0.63408,0.0002,23.13733]
[1779326351126,29.95,77854.08,0.0,-0.63209,0.0002,23.18189]
[1779326352191,29.95,77854.08,0.0,-0.63209,0.0002,23.18189]
[1779326352405,29.95,77854.08,0.0,-0.63209,0.0002,23.18189]
[1779326352440,29.95,77845.88,0.0,-0.63376,0.0002,23.14446]
[1779326353140,29.95,77845.88,0.0,-0.63376,0.0002,23.14453]
[1779326354046,29.95,77845.88,0.0,-0.63376,0.0002,23.14453]
[1779326354102,29.95,77845.88,0.0,-0.63376,0.0002,23.14453]
[1779326354160,29.95,77840.37,0.0,-0.63488,0.0002,23.11923]
[1779326357283,29.95,77838.73,0.0,-0.63521,0.0002,23.11181]
[1779326357347,29.95,77852.41,0.0,-0.63241,0.0002,23.17474]
[1779326357831,29.95,77852.41,0.0,-0.63241,0.0002,23.17474]
[1779326358228,29.95,77851.24,0.0,-0.63264,0.0002,23.16946]
[1779326359117,29.95,77851.24,0.0,-0.63264,0.0002,23.16946]
[1779326359202,29.95,77851.24,0.0,-0.63264,0.0002,23.16946]
[1779326359208,29.95,77851.24,0.0,-0.63264,0.0002,23.16946]
[1779326359216,29.95,77843.55,0.0,-0.63421,0.0002,23.13428]
[1779326360077,29.95,77843.55,0.0,-0.63421,0.0002,23.13428]
[1779326360164,29.95,77843.55,0.0,-0.63421,0.0002,23.13428]
[1779326360183,29.95,77843.55,0.0,-0.63421,0.0002,23.13428]
[1779326360189,29.95,77843.55,0.0,-0.63421,0.0002,23.13428]
[1779326360284,29.95,77840.97,0.0,-0.63474,0.0002,23.12247]
[1779326366257,29.95,77840.21,0.0,-0.63491,0.0002,23.11855]
[1779326371288,29.94,77836.35,0.0,-0.63573,0.0002,23.09633]
[1779326374308,29.94,77831.05,0.0,-0.63682,0.0002,23.0716]
[1779326375315,29.94,77827.09,0.0,-0.63762,0.0002,23.05297]
[1779326379565,29.94,77826.21,0.0,-0.63781,0.0002,23.04872]
[1779326379728,29.94,77826.21,0.0,-0.63781,0.0002,23.04872]
[1779326380350,29.94,77831.06,0.0,-0.63682,0.0002,23.07145]
[1779326381460,29.94,77831.06,0.0,-0.63682,0.0002,23.07145]
[1779326381515,29.94,77835.17,0.0,-0.63599,0.0002,23.09059]
[1779326381677,29.94,77835.17,0.0,-0.63599,0.0002,23.09059]
[1779326384378,29.94,77840.54,0.0,-0.6349,0.0002,23.11531]
[1779326384779,29.94,77840.54,0.0,-0.6349,0.0002,23.11531]
[1779326384987,29.94,77840.54,0.0,-0.6349,0.0002,23.11531]
[1779326385384,29.94,77840.18,0.0,-0.63498,0.0002,23.11356]
[1779326388814,29.94,77841.09,0.0,-0.63478,0.0002,23.118]
[1779326388901,29.94,77841.09,0.0,-0.63478,0.0002,23.118]
[1779326389053,29.94,77841.09,0.0,-0.63478,0.0002,23.118]
[1779326389413,29.94,77840.17,0.0,-0.63497,0.0002,23.11381]
[1779326389556,29.94,77840.17,0.0,-0.63497,0.0002,23.11381]
[1779326389602,29.94,77840.17,0.0,-0.63497,0.0002,23.11381]
[1779326390419,29.94,77832.46,0.0,-0.63654,0.0002,23.07786]
[1779326392434,29.94,77830.88,0.0,-0.63687,0.0002,23.07035]
[1779326392601,29.94,77830.88,0.0,-0.63687,0.0002,23.07035]
[1779326392629,29.94,77830.88,0.0,-0.63687,0.0002,23.07035]
[1779326393440,29.94,77831.11,0.0,-0.63682,0.0002,23.07153]
[1779326398475,29.94,77828.2,0.0,-0.63743,0.0002,23.0576]
[1779326403512,29.94,77828.62,0.0,-0.63735,0.0002,23.05939]
[1779326408547,29.93,77825.02,0.0,-0.63809,0.0002,23.04225]
[1779326413584,29.93,77825.77,0.0,-0.63794,0.0002,23.04567]
[1779326418620,29.93,77823.92,0.0,-0.63832,0.0002,23.03686]
[1779326420635,29.93,77820.44,0.0,-0.63903,0.0002,23.02036]
[1779326426399,29.93,77823.56,0.0,-0.6384,0.0002,23.0351]
[1779326429698,29.93,77827.14,0.0,-0.63767,0.0002,23.05193]
[1779326435547,29.93,77829.54,0.0,-0.63721,0.0002,23.05907]
[1779326435741,29.93,77828.03,0.0,-0.63752,0.0002,23.05193]
[1779326436469,29.93,77832.25,0.0,-0.63666,0.0002,23.07182]
[1779326438764,29.93,77838.56,0.0,-0.63536,0.0002,23.10143]
[1779326440779,29.93,77842.93,0.0,-0.63446,0.0002,23.12183]
[1779326442631,29.94,77845.44,0.0,-0.63394,0.0002,23.13347]
[1779326442677,29.94,77845.44,0.0,-0.63394,0.0002,23.13347]
[1779326442792,29.94,77849.1,0.0,-0.63319,0.0002,23.15033]
[1779326443697,29.94,77849.1,0.0,-0.63319,0.0002,23.15033]
[1779326443770,29.94,77849.1,0.0,-0.63319,0.0002,23.15033]
[1779326443844,29.94,77849.1,0.0,-0.63319,0.0002,23.15033]
[1779326443952,29.94,77849.1,0.0,-0.63319,0.0002,23.15033]
[1779326443957,29.94,77851.85,0.0,-0.63262,0.0002,23.16302]
[1779326445532,29.94,77855.56,0.0,-0.63186,0.0002,23.17995]
[1779326447827,29.94,77863.77,0.0,-0.63018,0.00021,23.21708]
[1779326448716,29.94,77863.77,0.0,-0.63018,0.00021,23.21708]
[1779326448752,29.94,77863.77,0.0,-0.63018,0.00021,23.21708]
[1779326448833,29.94,77864.48,0.0,-0.63003,0.00021,23.22029]
[1779326453870,29.94,77862.85,0.0,-0.63036,0.0002,23.21305]
[1779326455114,29.94,77862.85,0.0,-0.63036,0.0002,23.21305]
[1779326457174,29.94,77864.77,0.0,-0.62996,0.00021,23.22174]
[1779326457247,29.94,77860.78,0.0,-0.63078,0.0002,23.20384]
[1779326461926,29.94,77864.98,0.0,-0.62991,0.00021,23.22286]
[1779326466961,29.94,77866.41,0.0,-0.62961,0.00021,23.22946]
[1779326469016,29.94,77863.2,0.0,-0.63026,0.0002,23.21511]
[1779326469062,29.95,77862.38,0.0,-0.63043,0.0002,23.21147]
[1779326474100,29.95,77863.89,0.0,-0.63011,0.0002,23.21839]
[1779326474203,29.95,77863.89,0.0,-0.63011,0.0002,23.21839]
[1779326474390,29.95,77863.89,0.0,-0.63011,0.0002,23.21839]
[1779326475289,29.95,77864.47,0.0,-0.62999,0.00021,23.22103]
[1779326475329,29.95,77864.47,0.0,-0.62999,0.00021,23.22103]
[1779326475334,29.95,77854.43,0.0,-0.63205,0.0002,23.17576]
[1779326476290,29.95,77854.43,0.0,-0.63205,0.0002,23.17576]
[1779326476304,29.95,77851.57,0.0,-0.63263,0.0002,23.16281]
[1779326478405,29.95,77851.57,0.0,-0.63263,0.0002,23.16289]
[1779326478506,29.95,77851.57,0.0,-0.63263,0.0002,23.16289]
[1779326478607,29.95,77848.19,0.0,-0.63331,0.0002,23.14753]
[1779326479295,29.95,77848.19,0.0,-0.63331,0.0002,23.14753]
[1779326479396,29.95,77846.26,0.0,-0.6337,0.0002,23.13876]
[1779326480740,29.95,77846.26,0.0,-0.6337,0.0002,23.13885]
[1779326481063,29.95,77843.4,0.0,-0.63429,0.0002,23.12564]
[1779326482070,29.95,77837.67,0.0,-0.63546,0.0002,23.09908]
[1779326483077,29.95,77834.03,0.0,-0.6362,0.0002,23.08211]
[1779326485091,29.95,77830.47,0.0,-0.63693,0.0002,23.0654]
[1779326488113,29.95,77825.67,0.0,-0.63791,0.0002,23.04278]
[1779326492139,29.95,77821.67,0.0,-0.63876,0.0002,23.01972]
[1779326497174,29.95,77821.68,0.0,-0.63875,0.0002,23.01979]
[1779326502210,29.95,77819.56,0.0,-0.6392,0.0002,23.00951]
[1779326507245,29.94,77826.88,0.0,-0.63771,0.0002,23.04395]
[1779326512279,29.94,77827.09,0.0,-0.63768,0.0002,23.04476]
[1779326512932,29.94,77827.09,0.0,-0.63768,0.0002,23.04476]
[1779326513090,29.94,77827.09,0.0,-0.63768,0.0002,23.04476]
[1779326513287,29.94,77826.8,0.0,-0.63774,0.0002,23.04335]
[1779326515301,29.94,77831.8,0.0,-0.63672,0.0002,23.06674]
[1779326516205,29.94,77831.8,0.0,-0.63672,0.0002,23.06674]
[1779326516307,29.94,77834.01,0.0,-0.63628,0.0002,23.07702]
[1779326518322,29.94,77840.29,0.0,-0.635,0.0002,23.10607]
[1779326520034,29.94,77843.03,0.0,-0.63445,0.0002,23.11866]
[1779326520647,29.94,77843.03,0.0,-0.63445,0.0002,23.11866]
[1779326520336,29.94,77842.54,0.0,-0.63455,0.0002,23.11631]
[1779326521342,29.94,77842.78,0.0,-0.6345,0.0002,23.11734]
[1779326522100,29.94,77842.78,0.0,-0.6345,0.0002,23.11734]
[1779326522349,29.94,77842.52,0.0,-0.63456,0.0002,23.11605]
[1779326523130,29.94,77842.52,0.0,-0.63456,0.0002,23.11605]
[1779326523356,29.93,77843.37,0.0,-0.63439,0.0002,23.11989]
[1779326527205,29.93,77844.87,0.0,-0.6341,0.0002,23.12654]
[1779326527384,29.93,77845.15,0.0,-0.63404,0.0002,23.12774]
[1779326528601,29.93,77845.15,0.0,-0.63404,0.0002,23.12774]
[1779326528609,29.93,77845.42,0.0,-0.63399,0.0002,23.12889]
[1779326530265,29.93,77845.42,0.0,-0.634,0.0002,23.12879]
[1779326530406,29.93,77853.51,0.0,-0.63234,0.0002,23.16587]
[1779326531280,29.93,77853.51,0.0,-0.63234,0.0002,23.16587]
[1779326531412,29.93,77856.31,0.0,-0.63177,0.0002,23.17863]
[1779326532930,29.93,77859.31,0.0,-0.63115,0.0002,23.19224]
[1779326534361,29.93,77859.53,0.0,-0.6311,0.0002,23.19326]
[1779326534462,29.93,77860.59,0.0,-0.63088,0.0002,23.19807]
[1779326534984,29.93,77860.59,0.0,-0.63088,0.0002,23.19807]
[1779326538270,29.93,77860.76,0.0,-0.63085,0.0002,23.19891]
[1779326538461,29.93,77862.49,0.0,-0.63049,0.00021,23.20672]
[1779326541483,29.93,77866.81,0.0,-0.6296,0.00021,23.22614]
[1779326546518,29.93,77868.55,0.0,-0.62924,0.00021,23.234]
[1779326551552,29.93,77869.92,0.0,-0.62898,0.00021,23.23622]
[1779326554573,29.93,77873.81,0.0,-0.62818,0.00021,23.25355]
[1779326559589,29.93,77876.51,0.0,-0.62762,0.00021,23.26551]
[1779326565652,29.93,77879.16,0.0,-0.62707,0.00021,23.2772]
[1779326567664,29.93,77873.77,0.0,-0.62818,0.00021,23.25343]
[1779326567787,29.93,77873.77,0.0,-0.62818,0.00021,23.25343]
[1779326572356,29.94,77870.59,0.0,-0.62883,0.00021,23.2394]
[1779326572725,29.94,77870.59,0.0,-0.62883,0.00021,23.2394]
[1779326572699,29.94,77870.14,0.0,-0.62892,0.00021,23.23742]
[1779326573707,29.94,77865.16,0.0,-0.62994,0.00021,23.2152]
[1779326574925,29.94,77862.89,0.0,-0.63041,0.00021,23.20505]
[1779326575721,29.94,77863.38,0.0,-0.6303,0.00021,23.2073]
[1779326575935,29.94,77863.38,0.0,-0.6303,0.00021,23.2073]
[1779326576728,29.94,77861.75,0.0,-0.63063,0.00021,23.20001]
[1779326580004,29.94,77861.38,0.0,-0.6307,0.0002,23.19851]
[1779326580756,29.94,77860.79,0.0,-0.63082,0.0002,23.1959]
[1779326586524,29.94,77861.29,0.0,-0.6307,0.0002,23.19844]
[1779326591833,29.95,77861.8,0.0,-0.63059,0.0002,23.20094]
[1779326594320,29.95,77860.35,0.0,-0.63089,0.0002,23.19445]
[1779326594356,29.95,77864.72,0.0,-0.62999,0.00021,23.21416]
[1779326600417,29.95,77864.42,0.0,-0.63004,0.00021,23.21293]
[1779326600484,29.95,77865.04,0.0,-0.62991,0.00021,23.21577]
[1779326601908,29.95,77870.54,0.0,-0.62878,0.00021,23.24034]
[1779326606664,29.95,77876.09,0.0,-0.62764,0.00021,23.26498]
[1779326612983,29.95,77876.9,0.0,-0.62749,0.00021,23.26463]
[1779326618018,29.95,77877.99,0.0,-0.62727,0.00021,23.26945]
[1779326623055,29.95,77879.89,0.0,-0.62687,0.00021,23.27784]
[1779326625847,29.95,77880.07,0.0,-0.62684,0.00021,23.27864]
[1779326626805,29.95,77881.98,0.0,-0.62644,0.00021,23.28702]
[1779326630681,29.95,77883.78,0.0,-0.62607,0.00021,23.29488]
[1779326630684,29.95,77883.78,0.0,-0.62607,0.00021,23.29488]
[1779326630697,29.95,77883.79,0.0,-0.62607,0.00021,23.29492]
[1779326631330,29.95,77883.79,0.0,-0.62607,0.00021,23.29492]
[1779326636875,29.95,77889.09,0.0,-0.62498,0.00021,23.31789]
[1779326642188,29.95,77885.83,0.0,-0.62566,0.00021,23.30365]
[1779326643632,29.95,77885.83,0.0,-0.62566,0.00021,23.30365]
[1779326645115,29.95,77885.65,0.0,-0.6257,0.00021,23.30285]
[1779326645210,29.95,77885.66,0.0,-0.6257,0.00021,23.30289]
[1779326649800,29.95,77885.56,0.0,-0.62572,0.00021,23.30244]
[1779326649841,29.95,77883.73,0.0,-0.62609,0.00021,23.29444]
[1779326651250,29.95,77876.23,0.0,-0.62764,0.00021,23.26154]
[1779326656285,29.95,77874.82,0.0,-0.62792,0.00021,23.25545]
[1779326661320,29.95,77874.51,0.0,-0.62797,0.00021,23.25423]
[1779326663336,29.95,77875.44,0.0,-0.62778,0.00021,23.25837]
[1779326663372,29.95,77875.42,0.0,-0.62778,0.00021,23.25832]
[1779326666355,29.95,77882.5,0.0,-0.62633,0.00021,23.28951]
[1779326671389,29.95,77883.67,0.0,-0.6261,0.00021,23.29074]
[1779326673531,29.95,77883.8,0.0,-0.62607,0.00021,23.29132]
[1779326673618,29.95,77881.77,0.0,-0.62649,0.00021,23.28247]
[1779326679445,29.96,77879.64,0.0,-0.62692,0.00021,23.27329]
[1779326684531,29.96,77879.5,0.0,-0.62694,0.00021,23.27282]
[1779326689565,29.96,77877.09,0.0,-0.62743,0.00021,23.2624]
[1779326694601,29.96,77879.01,0.0,-0.62703,0.00021,23.27102]
[1779326695366,29.96,77879.01,0.0,-0.62703,0.00021,23.27102]
[1779326695601,29.96,77879.01,0.0,-0.62703,0.00021,23.27102]
[1779326695830,29.96,77879.01,0.0,-0.62703,0.00021,23.27102]
[1779326695857,29.96,77875.37,0.0,-0.62777,0.00021,23.25502]
[1779326695900,29.96,77875.37,0.0,-0.62777,0.00021,23.25502]
[1779326696616,29.96,77875.37,0.0,-0.62777,0.00021,23.25507]
[1779326697623,29.96,77859.03,0.0,-0.63112,0.0002,23.18207]
[1779326698630,29.96,77848.88,0.0,-0.6332,0.0002,23.13591]
[1779326699637,29.96,77854.21,0.0,-0.63212,0.0002,23.16015]
[1779326703150,29.96,77853.66,0.0,-0.63224,0.0002,23.15748]
[1779326703666,29.96,77852.39,0.0,-0.6325,0.0002,23.15165]
[1779326706675,29.96,77849.03,0.0,-0.63319,0.0002,23.1362]
[1779326706756,29.96,77844.2,0.0,-0.63418,0.0002,23.11399]
[1779326710307,29.95,77841.87,0.0,-0.63467,0.0002,23.10305]
[1779326710714,29.95,77842.29,0.0,-0.63458,0.0002,23.10492]
[1779326715749,29.95,77843.44,0.0,-0.63436,0.0002,23.10993]
[1779326720462,29.95,77840.16,0.0,-0.63504,0.0002,23.09457]
[1779326720784,29.95,77840.21,0.0,-0.63503,0.0002,23.09476]
[1779326721792,29.95,77833.38,0.0,-0.63643,0.0002,23.06296]
[1779326723521,29.95,77831.74,0.0,-0.63677,0.0002,23.05527]
[1779326723804,29.95,77830.76,0.0,-0.63697,0.0002,23.05067]
[1779326728839,29.95,77830.89,0.0,-0.63694,0.0002,23.05123]
[1779326732867,29.95,77825.04,0.0,-0.63817,0.0002,23.01952]
[1779326735888,29.94,77817.59,0.0,-0.63969,0.0002,22.984]
[1779326740924,29.94,77812.96,0.0,-0.64065,0.0002,22.96145]
[1779326745959,29.93,77809.32,0.0,-0.64142,0.0002,22.94345]
[1779326747648,29.93,77801.33,0.0,-0.64305,0.0002,22.90459]
[1779326752005,29.93,77799.05,0.0,-0.64352,0.0002,22.8932]
[1779326757718,29.93,77800.64,0.0,-0.64322,0.0002,22.90049]
[1779326763078,29.92,77802.39,0.0,-0.64288,0.0002,22.90865]
[1779326767788,29.92,77794.83,0.0,-0.64443,0.0002,22.8714]
[1779326770129,29.92,77788.33,0.0,-0.64575,0.0002,22.83931]
[1779326773150,29.92,77797.0,0.0,-0.644,0.0002,22.88185]
[1779326774157,29.92,77802.98,0.0,-0.64279,0.0002,22.91095]
[1779326777861,29.92,77780.06,0.0,-0.64744,0.0002,22.79779]
[1779326779192,29.92,77776.5,0.0,-0.64816,0.0002,22.77999]
[1779326783221,29.92,77785.15,0.0,-0.64641,0.0002,22.82313]
[1779326788255,29.91,77781.6,0.0,-0.64714,0.0002,22.80538]
[1779326793291,29.91,77781.83,0.0,-0.64712,0.0002,22.80245]
[1779326798327,29.91,77781.36,0.0,-0.64721,0.0002,22.80004]
[1779326803362,29.91,77781.45,0.0,-0.6472,0.0002,22.80042]
[1779326808397,29.91,77786.01,0.0,-0.64628,0.0002,22.82294]
[1779326813432,29.91,77791.25,0.0,-0.64523,0.0002,22.84864]
[1779326818467,29.91,77791.42,0.0,-0.64521,0.0002,22.84916]
[1779326823503,29.9,77786.58,0.0,-0.6462,0.0002,22.82494]
[1779326828538,29.9,77790.28,0.0,-0.64547,0.0002,22.84293]
[1779326829545,29.9,77796.29,0.0,-0.64425,0.0002,22.8724]
[1779326831559,29.9,77804.47,0.0,-0.6426,0.0002,22.91212]
[1779326836594,29.9,77808.56,0.0,-0.64178,0.0002,22.93169]
[1779326841629,29.9,77808.28,0.0,-0.64183,0.0002,22.9304]
[1779326846664,29.9,77807.64,0.0,-0.64196,0.0002,22.92737]
[1779326851698,29.9,77807.1,0.0,-0.64209,0.0002,22.92085]
[1779326856735,29.9,77806.05,0.0,-0.64229,0.0002,22.91588]
[1779326861769,29.9,77809.08,0.0,-0.64167,0.0002,22.93066]
[1779326867811,29.9,77809.48,0.0,-0.64159,0.0002,22.93266]
[1779326872846,29.9,77808.19,0.0,-0.64185,0.0002,22.9264]
[1779326875867,29.9,77802.21,0.0,-0.64308,0.0002,22.89706]
[1779326880901,29.89,77803.43,0.0,-0.64286,0.0002,22.90248]
[1779326885937,29.89,77805.97,0.0,-0.64236,0.0002,22.91432]
[1779326890974,29.89,77805.51,0.0,-0.64246,0.0002,22.91201]
[1779326896013,29.89,77807.59,0.0,-0.64204,0.0002,22.92199]
[1779326901046,29.89,77806.51,0.0,-0.64227,0.0002,22.91666]
[1779326906081,29.88,77806.08,0.0,-0.64237,0.0002,22.91422]
[1779326911116,29.88,77807.55,0.0,-0.64211,0.0002,22.91693]
[1779326916152,29.88,77804.92,0.0,-0.64266,0.0002,22.90376]
[1779326921186,29.87,77802.63,0.0,-0.64313,0.0002,22.8925]
[1779326926221,29.87,77801.64,0.0,-0.64334,0.0002,22.88754]
[1779326931256,29.87,77801.92,0.0,-0.64329,0.0002,22.88879]
[1779326936291,29.87,77804.15,0.0,-0.64284,0.0002,22.89953]
[1779326941326,29.87,77805.14,0.0,-0.64265,0.0002,22.90419]
[1779326946360,29.87,77805.92,0.0,-0.6425,0.0002,22.90783]
[1779326951396,29.87,77805.75,0.0,-0.64254,0.0002,22.90681]
[1779326960458,29.86,77804.64,0.0,-0.64278,0.0002,22.90104]
[1779326965494,29.86,77808.11,0.0,-0.64208,0.0002,22.91769]
[1779326971537,29.86,77809.62,0.0,-0.64181,0.0002,22.92074]
[1779326974556,29.86,77817.1,0.0,-0.64028,0.0002,22.95685]
[1779326979592,29.86,77815.89,0.0,-0.64053,0.0002,22.9511]
[1779326984626,29.86,77816.03,0.0,-0.6405,0.0002,22.95181]
[1779326989662,29.86,77814.46,0.0,-0.64081,0.0002,22.94431]
[1779326994698,29.86,77813.37,0.0,-0.64103,0.0002,22.9391]
[1779326999732,29.86,77809.27,0.0,-0.64187,0.0002,22.91938]
[1779327001756,29.86,77802.29,0.0,-0.64329,0.0002,22.88539]
[1779327002759,29.86,77782.28,0.0,-0.64736,0.0002,22.78652]
[1779327007796,29.86,77777.13,0.0,-0.6484,0.0002,22.76065]
[1779327012831,29.86,77774.64,0.0,-0.64891,0.0002,22.74813]
[1779327017865,29.86,77775.48,0.0,-0.64874,0.0002,22.75235]
[1779327022900,29.86,77779.65,0.0,-0.6479,0.0002,22.77324]
[1779327027937,29.86,77784.08,0.0,-0.64701,0.0002,22.79521]
[1779327028945,29.86,77776.53,0.0,-0.64854,0.0002,22.75738]
[1779327033979,29.86,77779.29,0.0,-0.648,0.0002,22.76721]
[1779327039015,29.86,77782.95,0.0,-0.64726,0.0002,22.78543]
[1779327045057,29.86,77779.94,0.0,-0.64788,0.0002,22.77028]
[1779327050093,29.86,77778.82,0.0,-0.64811,0.0002,22.76463]
[1779327052106,29.86,77773.07,0.0,-0.64927,0.0002,22.73568]
[1779327057140,29.86,77773.56,0.0,-0.64917,0.0002,22.73822]
[1779327062187,29.86,77772.89,0.0,-0.6493,0.0002,22.7349]
[1779327064198,29.86,77764.87,0.0,-0.65092,0.0002,22.69426]
[1779327069235,29.86,77762.51,0.0,-0.65139,0.0002,22.68246]
[1779327074270,29.86,77763.21,0.0,-0.65123,0.0002,22.68633]
[1779327079305,29.86,77764.16,0.0,-0.65103,0.0002,22.69145]
[1779327085022,29.87,77770.58,0.0,-0.64972,0.0002,22.72434]
[1779327089376,29.87,77772.41,0.0,-0.64934,0.0002,22.73373]
[1779327095092,29.87,77773.87,0.0,-0.64907,0.0002,22.73716]
[1779327100456,29.87,77774.44,0.0,-0.64895,0.0002,22.74013]
[1779327105489,29.87,77775.72,0.0,-0.64869,0.0002,22.74666]
[1779327110524,29.87,77771.93,0.0,-0.64945,0.0002,22.72765]
[1779327115560,29.87,77774.35,0.0,-0.64895,0.0002,22.74]
[1779327122608,29.87,77770.1,0.0,-0.6498,0.0002,22.71873]
[1779327127644,29.87,77769.72,0.0,-0.64987,0.0002,22.71698]
[1779327135699,29.88,77770.52,0.0,-0.6497,0.0002,22.72128]
[1779327140734,29.88,77770.68,0.0,-0.64966,0.0002,22.72225]
[1779327145768,29.88,77770.15,0.0,-0.64976,0.0002,22.71972]
[1779327151813,29.88,77770.65,0.0,-0.64968,0.0002,22.71841]
[1779327156849,29.88,77774.51,0.0,-0.64889,0.0002,22.73803]
[1779327161882,29.88,77775.63,0.0,-0.64866,0.0002,22.74372]
[1779327166921,29.88,77773.24,0.0,-0.64914,0.0002,22.73174]
[1779327171955,29.88,77772.97,0.0,-0.64919,0.0002,22.73046]
[1779327176990,29.88,77769.78,0.0,-0.64984,0.0002,22.71441]
[1779327182041,29.89,77770.02,0.0,-0.64978,0.0002,22.71576]
[1779327187075,29.89,77767.36,0.0,-0.65031,0.0002,22.70242]
[1779327192112,29.89,77768.25,0.0,-0.65013,0.0002,22.70711]
[1779327197148,29.89,77769.08,0.0,-0.64995,0.0002,22.71149]
[1779327202185,29.89,77770.17,0.0,-0.64972,0.0002,22.71716]
[1779327207219,29.89,77775.06,0.0,-0.64873,0.0002,22.74192]
[1779327212253,29.89,77774.53,0.0,-0.64886,0.0002,22.73528]
[1779327216287,29.89,77780.43,0.0,-0.64767,0.0002,22.76485]
[1779327221328,29.89,77794.18,0.0,-0.64488,0.0002,22.83295]
[1779327222334,29.89,77800.02,0.0,-0.6437,0.0002,22.86152]
[1779327227370,29.89,77794.58,0.0,-0.64482,0.0002,22.83441]
[1779327232404,29.88,77794.91,0.0,-0.64478,0.0002,22.8356]
[1779327237440,29.88,77798.14,0.0,-0.64414,0.0002,22.85097]
[1779327242475,29.87,77796.54,0.0,-0.64449,0.0002,22.84258]
[1779327248517,29.87,77795.95,0.0,-0.64464,0.0002,22.83902]
[1779327253552,29.86,77793.66,0.0,-0.64513,0.0002,22.8272]
[1779327258586,29.86,77791.93,0.0,-0.6455,0.0002,22.81813]
[1779327263622,29.85,77791.49,0.0,-0.64561,0.0002,22.81543]
[1779327266315,29.85,77797.29,0.0,-0.64444,0.0002,22.84386]
[1779327268657,29.85,77803.27,0.0,-0.64323,0.0002,22.87302]
[1779327273692,29.85,77803.64,0.0,-0.64319,0.0002,22.8705]
[1779327278728,29.84,77807.05,0.0,-0.64251,0.0002,22.88673]
[1779327283761,29.84,77807.33,0.0,-0.64246,0.0002,22.88796]
[1779327288797,29.84,77808.58,0.0,-0.64221,0.0002,22.89408]
[1779327293832,29.84,77810.65,0.0,-0.64178,0.0002,22.90418]
[1779327299873,29.85,77808.43,0.0,-0.64223,0.0002,22.89352]
[1779327304908,29.85,77810.3,0.0,-0.64184,0.0002,22.90268]
[1779327309944,29.85,77810.01,0.0,-0.6419,0.0002,22.90136]
[1779327313117,29.85,77808.31,0.0,-0.64224,0.0002,22.89316]
[1779327313129,29.85,77808.31,0.0,-0.64224,0.0002,22.89316]
[1779327313428,29.85,77808.31,0.0,-0.64224,0.0002,22.89316]
[1779327313486,29.85,77807.85,0.0,-0.64234,0.0002,22.89097]
[1779327313956,29.85,77807.85,0.0,-0.64234,0.0002,22.89097]
[1779327314045,29.85,77818.9,0.0,-0.64008,0.0002,22.94426]
[1779327316389,29.85,77818.9,0.0,-0.64008,0.0002,22.94429]
[1779327316400,29.85,77826.59,0.0,-0.63851,0.0002,22.9809]
[1779327318845,29.85,77827.51,0.0,-0.63832,0.0002,22.98522]
[1779327318855,29.85,77827.51,0.0,-0.63832,0.0002,22.98522]
[1779327319007,29.85,77828.4,0.0,-0.63814,0.0002,22.98942]
[1779327321925,29.85,77829.93,0.0,-0.63783,0.0002,22.99663]
[1779327322031,29.85,77831.04,0.0,-0.6376,0.0002,23.00185]
[1779327322900,29.85,77831.04,0.0,-0.6376,0.0002,23.00185]
[1779327323521,29.85,77831.04,0.0,-0.6376,0.0002,23.00185]
[1779327323523,29.85,77831.04,0.0,-0.6376,0.0002,23.00185]
[1779327323038,29.85,77833.59,0.0,-0.63708,0.0002,23.01385]
[1779327324045,29.85,77835.88,0.0,-0.63661,0.0002,23.02457]
[1779327325935,29.85,77835.65,0.0,-0.63666,0.0002,23.02346]
[1779327326059,29.85,77836.18,0.0,-0.63655,0.0002,23.02591]
[1779327326955,29.85,77836.18,0.0,-0.63655,0.0002,23.02591]
[1779327327065,29.84,77835.95,0.0,-0.6366,0.0002,23.02479]
[1779327332100,29.84,77833.97,0.0,-0.63704,0.0002,23.01134]
[1779327334866,29.84,77834.7,0.0,-0.63689,0.0002,23.01474]
[1779327335083,29.84,77834.7,0.0,-0.63689,0.0002,23.01474]
[1779327335158,29.84,77824.63,0.0,-0.63896,0.0002,22.96705]
[1779327337135,29.84,77815.65,0.0,-0.6408,0.0002,22.92391]
[1779327338149,29.84,77815.23,0.0,-0.64089,0.0002,22.92179]
[1779327342175,29.84,77808.74,0.0,-0.64223,0.0002,22.89005]
[1779327345328,29.83,77809.07,0.0,-0.64217,0.0002,22.89149]
[1779327345406,29.83,77809.07,0.0,-0.64217,0.0002,22.89149]
[1779327348570,29.83,77808.77,0.0,-0.64224,0.0002,22.88979]
[1779327348575,29.83,77808.77,0.0,-0.64224,0.0002,22.88979]
[1779327348586,29.83,77808.77,0.0,-0.64224,0.0002,22.88979]
[1779327348589,29.83,77808.77,0.0,-0.64224,0.0002,22.88979]
[1779327348615,29.83,77808.28,0.0,-0.64235,0.0002,22.88733]
[1779327348619,29.83,77808.28,0.0,-0.64235,0.0002,22.88733]
[1779327348822,29.83,77808.28,0.0,-0.64235,0.0002,22.88733]
[1779327349464,29.83,77808.28,0.0,-0.64235,0.0002,22.88733]
[1779327349467,29.83,77808.61,0.0,-0.64229,0.0002,22.88877]
[1779327351442,29.83,77808.61,0.0,-0.64229,0.0002,22.88877]
[1779327351541,29.83,77809.03,0.0,-0.64221,0.0002,22.89065]
[1779327355415,29.83,77808.53,0.0,-0.64231,0.0002,22.88814]
[1779327355506,29.83,77808.53,0.0,-0.64231,0.0002,22.88814]
[1779327355590,29.83,77808.53,0.0,-0.64231,0.0002,22.88814]
[1779327355591,29.83,77807.98,0.0,-0.64244,0.0002,22.88522]
[1779327355601,29.83,77807.98,0.0,-0.64244,0.0002,22.88522]
[1779327356273,29.83,77807.98,0.0,-0.64244,0.0002,22.88522]
[1779327361308,29.82,77807.73,0.0,-0.64251,0.0002,22.88359]
[1779327366344,29.82,77807.43,0.0,-0.64257,0.0002,22.88201]
[1779327368574,29.82,77807.3,0.0,-0.6426,0.0002,22.88137]
[1779327369367,29.82,77804.63,0.0,-0.64315,0.0002,22.8682]
[1779327374399,29.82,77799.14,0.0,-0.64428,0.0002,22.841]
[1779327379435,29.81,77793.38,0.0,-0.64547,0.0002,22.81228]
[1779327382456,29.81,77802.25,0.0,-0.64367,0.0002,22.85589]
[1779327387490,29.81,77805.28,0.0,-0.64304,0.0002,22.87083]
[1779327393533,29.82,77805.24,0.0,-0.64307,0.0002,22.86676]
[1779327398568,29.82,77804.88,0.0,-0.64314,0.0002,22.86513]
[1779327403603,29.82,77803.15,0.0,-0.64348,0.0002,22.85685]
[1779327408638,29.82,77802.54,0.0,-0.6436,0.0002,22.85406]
[1779327414680,29.82,77805.72,0.0,-0.64294,0.0002,22.86981]
[1779327420392,29.82,77805.44,0.0,-0.64299,0.0002,22.86861]
[1779327425758,29.83,77805.47,0.0,-0.64297,0.0002,22.86895]
[1779327430793,29.83,77805.72,0.0,-0.64292,0.0002,22.87033]
[1779327435828,29.83,77806.01,0.0,-0.64285,0.0002,22.87191]
[1779327440883,29.83,77802.42,0.0,-0.64357,0.0002,22.85454]
[1779327445917,29.83,77800.7,0.0,-0.64391,0.0002,22.84637]
[1779327450954,29.83,77801.76,0.0,-0.64369,0.0002,22.85182]
[1779327455988,29.84,77803.1,0.0,-0.64342,0.0002,22.85463]
[1779327461023,29.84,77802.16,0.0,-0.6436,0.0002,22.85027]
[1779327466058,29.84,77802.5,0.0,-0.64352,0.0002,22.8522]
[1779327471093,29.84,77803.0,0.0,-0.64341,0.0002,22.8549]
[1779327476128,29.85,77798.92,0.0,-0.64423,0.0002,22.8351]
[1779327478142,29.84,77792.68,0.0,-0.64551,0.0002,22.80422]
[1779327483178,29.84,77788.39,0.0,-0.64639,0.0002,22.78267]
[1779327486202,29.84,77779.36,0.0,-0.64823,0.0002,22.73742]
[1779327487208,29.84,77778.3,0.0,-0.64845,0.0002,22.7321]
[1779327492244,29.84,77780.17,0.0,-0.64807,0.0002,22.7415]
[1779327496276,29.84,77774.07,0.0,-0.6493,0.0002,22.71084]
[1779327501307,29.84,77773.36,0.0,-0.64944,0.0002,22.70747]
[1779327506343,29.85,77768.91,0.0,-0.65033,0.0002,22.68518]
[1779327511377,29.85,77776.06,0.0,-0.64889,0.0002,22.7176]
[1779327516415,29.85,77778.18,0.0,-0.64846,0.0002,22.7284]
[1779327521449,29.85,77777.56,0.0,-0.64858,0.0002,22.72539]
[1779327526484,29.85,77782.3,0.0,-0.64761,0.0002,22.74925]
[1779327531521,29.85,77782.51,0.0,-0.64757,0.0002,22.75032]
[1779327536555,29.85,77781.16,0.0,-0.64784,0.0002,22.74356]
[1779327541594,29.85,77776.91,0.0,-0.6487,0.0002,22.72229]
[1779327545623,29.85,77769.12,0.0,-0.65028,0.0002,22.68299]
[1779327550664,29.85,77769.26,0.0,-0.65024,0.0002,22.68396]
[1779327553686,29.86,77776.79,0.0,-0.6487,0.0002,22.72219]
[1779327555699,29.86,77779.71,0.0,-0.64811,0.0002,22.73691]
[1779327560735,29.86,77779.46,0.0,-0.64816,0.0002,22.73572]
[1779327565769,29.86,77782.2,0.0,-0.6476,0.0002,22.74947]
[1779327570806,29.86,77781.55,0.0,-0.64773,0.0002,22.74621]
[1779327575840,29.86,77778.32,0.0,-0.64841,0.0002,22.72598]
[1779327581522,29.86,77778.96,0.0,-0.64828,0.0002,22.72923]
[1779327587928,29.86,77778.5,0.0,-0.64837,0.0002,22.72695]
[1779327592961,29.86,77781.76,0.0,-0.64771,0.0002,22.74328]
[1779327597996,29.86,77781.01,0.0,-0.64787,0.0002,22.73947]
[1779327603032,29.86,77782.62,0.0,-0.64754,0.0002,22.74746]
[1779327604040,29.86,77788.58,0.0,-0.64633,0.0002,22.77716]
[1779327606054,29.85,77790.61,0.0,-0.64592,0.0002,22.78715]
[1779327611744,29.85,77790.24,0.0,-0.64601,0.0002,22.78506]
[1779327617133,29.85,77789.66,0.0,-0.64614,0.0002,22.78199]
[1779327622175,29.85,77788.89,0.0,-0.6463,0.0002,22.77798]
[1779327628215,29.85,77786.88,0.0,-0.64672,0.0002,22.76778]
[1779327633251,29.85,77786.58,0.0,-0.64681,0.0002,22.76213]
[1779327635274,29.85,77776.64,0.0,-0.64883,0.0002,22.71226]
[1779327636281,29.85,77771.85,0.0,-0.6498,0.0002,22.68806]
[1779327641316,29.85,77770.03,0.0,-0.65016,0.0002,22.67898]
[1779327646351,29.85,77775.84,0.0,-0.64898,0.0002,22.70849]
[1779327651386,29.85,77781.64,0.0,-0.6478,0.0002,22.73765]
[1779327656420,29.85,77787.27,0.0,-0.64666,0.0002,22.7657]
[1779327661462,29.85,77788.74,0.0,-0.64637,0.0002,22.77284]
[1779327663470,29.85,77795.16,0.0,-0.64507,0.0002,22.80456]
[1779327670519,29.84,77794.68,0.0,-0.64518,0.0002,22.80177]
[1779327675553,29.84,77793.35,0.0,-0.64547,0.0002,22.79489]
[1779327680590,29.84,77792.63,0.0,-0.64563,0.0002,22.791]
[1779327685623,29.83,77790.92,0.0,-0.64599,0.0002,22.78218]
[1779327690659,29.83,77789.45,0.0,-0.6463,0.0002,22.77456]
[1779327695695,29.83,77788.21,0.0,-0.64659,0.0002,22.76407]
[1779327697709,29.83,77804.33,0.0,-0.64331,0.0002,22.84346]
[1779327698717,29.83,77810.73,0.0,-0.64201,0.0002,22.87461]
[1779327703752,29.82,77811.81,0.0,-0.64179,0.0002,22.87963]
[1779327708786,29.82,77813.73,0.0,-0.64141,0.0002,22.88874]
[1779327713821,29.82,77814.47,0.0,-0.64127,0.0002,22.89212]
[1779327718857,29.82,77814.03,0.0,-0.64137,0.0002,22.88978]
[1779327722614,29.82,77814.79,0.0,-0.64122,0.0002,22.89332]
[1779327722625,29.82,77814.79,0.0,-0.64122,0.0002,22.89332]
[1779327722888,29.82,77815.44,0.0,-0.64108,0.0002,22.89646]
[1779327723189,29.82,77815.44,0.0,-0.64108,0.0002,22.89646]
[1779327723256,29.82,77815.44,0.0,-0.64108,0.0002,22.89646]
[1779327723466,29.82,77815.44,0.0,-0.64108,0.0002,22.89646]
[1779327723892,29.82,77832.41,0.0,-0.63761,0.00021,22.97744]
[1779327724905,29.82,77841.57,0.0,-0.63573,0.00021,23.02044]
[1779327725912,29.82,77847.83,0.0,-0.63443,0.00021,23.04967]
[1779327726010,29.82,77847.83,0.0,-0.63443,0.00021,23.04967]
[1779327726011,29.82,77847.83,0.0,-0.63443,0.00021,23.04967]
[1779327726918,29.82,77848.47,0.0,-0.63431,0.00021,23.05258]
[1779327728381,29.82,77850.23,0.0,-0.63395,0.00021,23.06065]
[1779327728933,29.82,77850.29,0.0,-0.63394,0.00021,23.06087]
[1779327730675,29.82,77852.58,0.0,-0.63347,0.00021,23.07136]
[1779327730947,29.82,77854.28,0.0,-0.63311,0.00021,23.07927]
[1779327735982,29.81,77856.59,0.0,-0.63266,0.00021,23.08948]
[1779327736145,29.81,77856.59,0.0,-0.63266,0.00021,23.08948]
[1779327736990,29.81,77855.7,0.0,-0.63284,0.00021,23.08532]
[1779327740474,29.81,77855.03,0.0,-0.63299,0.00021,23.08203]
[1779327741022,29.81,77855.44,0.0,-0.63291,0.00021,23.08384]
[1779327741507,29.81,77855.44,0.0,-0.63291,0.00021,23.08384]
[1779327741722,29.81,77855.44,0.0,-0.63291,0.00021,23.08384]
[1779327742030,29.81,77876.32,0.0,-0.62859,0.00021,23.17836]
[1779327742385,29.81,77876.32,0.0,-0.62859,0.00021,23.17836]
[1779327742616,29.81,77876.32,0.0,-0.62859,0.00021,23.17836]
[1779327743037,29.81,77893.95,0.0,-0.62494,0.00021,23.25603]
[1779327743117,29.81,77893.95,0.0,-0.62494,0.00021,23.25603]
[1779327744043,29.81,77889.21,0.0,-0.62593,0.00021,23.23532]
[1779327744226,29.81,77889.21,0.0,-0.62593,0.00021,23.23532]
[1779327744252,29.81,77884.34,0.0,-0.62694,0.00021,23.21392]
[1779327746058,29.81,77883.11,0.0,-0.62719,0.00021,23.20848]
[1779327750739,29.81,77876.74,0.0,-0.62851,0.00021,23.18024]
[1779327753107,29.81,77876.47,0.0,-0.62858,0.00021,23.17514]
[1779327755517,29.81,77876.93,0.0,-0.62848,0.00021,23.17722]
[1779327755615,29.81,77877.7,0.0,-0.62832,0.00021,23.18068]
[1779327756525,29.81,77877.7,0.0,-0.62832,0.00021,23.18068]
[1779327756562,29.81,77873.07,0.0,-0.62928,0.00021,23.16004]
[1779327757560,29.81,77873.07,0.0,-0.62928,0.00021,23.16004]
[1779327757617,29.81,77874.14,0.0,-0.62906,0.00021,23.16487]
[1779327760368,29.81,77873.85,0.0,-0.62912,0.00021,23.16352]
[1779327760372,29.81,77873.85,0.0,-0.62912,0.00021,23.16352]
[1779327760589,29.81,77873.85,0.0,-0.62912,0.00021,23.16352]
[1779327760663,29.81,77873.05,0.0,-0.62929,0.00021,23.15983]
[1779327762710,29.81,77873.05,0.0,-0.62929,0.00021,23.15973]
[1779327762801,29.81,77869.94,0.0,-0.62994,0.00021,23.14567]
[1779327766782,29.81,77867.44,0.0,-0.63047,0.00021,23.13412]
[1779327769901,29.8,77863.33,0.0,-0.63133,0.00021,23.11525]
[1779327769981,29.8,77862.18,0.0,-0.63158,0.00021,23.10986]
[1779327771890,29.8,77861.83,0.0,-0.63165,0.00021,23.10819]
[1779327771968,29.8,77861.83,0.0,-0.63166,0.00021,23.10811]
[1779327777276,29.8,77859.51,0.0,-0.63216,0.00021,23.09714]
[1779327783027,29.79,77857.48,0.0,-0.63259,0.00021,23.08755]
[1779327783082,29.79,77850.79,0.0,-0.63398,0.00021,23.05663]
[1779327788354,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789795,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789810,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789890,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789897,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789905,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789910,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789950,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327789965,29.79,77847.47,0.0,-0.63467,0.00021,23.04096]
[1779327790047,29.79,77846.64,0.0,-0.63485,0.00021,23.03699]
[1779327791019,29.79,77839.65,0.0,-0.63629,0.00021,23.0043]
[1779327791157,29.79,77839.65,0.0,-0.63629,0.00021,23.0043]
[1779327791376,29.79,77839.65,0.0,-0.63629,0.00021,23.0043]
[1779327792382,29.79,77836.2,0.0,-0.637,0.00021,22.98805]
[1779327794525,29.78,77835.3,0.0,-0.63719,0.00021,22.98378]
[1779327794626,29.78,77835.62,0.0,-0.63713,0.00021,22.98527]
[1779327796413,29.78,77827.29,0.0,-0.63884,0.00021,22.94572]
[1779327797422,29.78,77825.62,0.0,-0.63918,0.00021,22.93773]
[1779327802460,29.78,77828.34,0.0,-0.63863,0.00021,22.95057]
[1779327807496,29.78,77827.81,0.0,-0.63875,0.00021,22.94791]
[1779327812531,29.78,77828.43,0.0,-0.63865,0.00021,22.94672]
[1779327815880,29.78,77828.98,0.0,-0.63854,0.00021,22.94928]
[1779327815895,29.78,77829.13,0.0,-0.63851,0.00021,22.94993]
[1779327821595,29.78,77826.37,0.0,-0.63908,0.00021,22.93666]
[1779327826628,29.78,77827.11,0.0,-0.63893,0.00021,22.94008]
[1779327831663,29.78,77827.28,0.0,-0.6389,0.00021,22.9408]
[1779327836175,29.78,77827.61,0.0,-0.63884,0.00021,22.94234]
[1779327836335,29.78,77827.61,0.0,-0.63884,0.00021,22.94234]
[1779327838713,29.77,77820.07,0.0,-0.64039,0.00021,22.90621]
[1779327841734,29.77,77818.66,0.0,-0.64068,0.00021,22.89929]
[1779327846768,29.77,77821.28,0.0,-0.64015,0.00021,22.91185]
[1779327848784,29.77,77824.6,0.0,-0.63946,0.00021,22.92784]
[1779327849790,29.77,77829.64,0.0,-0.63843,0.00021,22.95189]
[1779327850800,29.77,77833.73,0.0,-0.63758,0.00021,22.9713]
[1779327854825,29.77,77837.53,0.0,-0.6368,0.00021,22.9892]
[1779327859861,29.77,77835.56,0.0,-0.63721,0.00021,22.97985]
[1779327860605,29.77,77835.56,0.0,-0.63721,0.00021,22.97985]
[1779327860868,29.77,77831.23,0.0,-0.6381,0.00021,22.95936]
[1779327862882,29.77,77827.84,0.0,-0.6388,0.00021,22.94326]
[1779327867919,29.77,77825.37,0.0,-0.6393,0.00021,22.93159]
[1779327870780,29.78,77826.32,0.0,-0.6391,0.00021,22.93618]
[1779327870937,29.78,77827.78,0.0,-0.6388,0.00021,22.94316]
[1779327875972,29.78,77829.02,0.0,-0.63856,0.00021,22.94518]
[1779327881009,29.78,77828.23,0.0,-0.63872,0.00021,22.94153]
[1779327886045,29.78,77828.21,0.0,-0.63872,0.00021,22.94156]
[1779327889061,29.78,77828.95,0.0,-0.63857,0.00021,22.94513]
[1779327889066,29.78,77829.13,0.0,-0.63853,0.00021,22.94601]
[1779327891120,29.78,77829.13,0.0,-0.63853,0.00021,22.94601]
[1779327891172,29.78,77829.19,0.0,-0.63851,0.00021,22.94634]
[1779327894115,29.78,77828.79,0.0,-0.63859,0.00021,22.94449]
[1779327894151,29.78,77828.8,0.0,-0.63859,0.00021,22.94456]
[1779327898225,29.78,77827.97,0.0,-0.63876,0.00021,22.94072]
[1779327899133,29.78,77826.47,0.0,-0.63906,0.00021,22.9336]
[1779327904169,29.78,77827.14,0.0,-0.63892,0.00021,22.93697]
[1779327906183,29.78,77833.49,0.0,-0.63761,0.00021,22.96718]
[1779327911877,29.78,77834.53,0.0,-0.63739,0.00021,22.97215]
[1779327917260,29.79,77833.47,0.0,-0.63761,0.00021,22.9672]
[1779327922295,29.79,77832.14,0.0,-0.63788,0.00021,22.96098]
[1779327927330,29.79,77831.32,0.0,-0.63804,0.00021,22.95717]
[1779327932364,29.79,77831.52,0.0,-0.63802,0.00021,22.95421]
[1779327934716,29.79,77832.18,0.0,-0.63788,0.00021,22.95735]
[1779327934766,29.79,77837.94,0.0,-0.6367,0.00021,22.98454]
[1779327935394,29.79,77837.94,0.0,-0.6367,0.00021,22.98454]
[1779327936027,29.79,77837.94,0.0,-0.6367,0.00021,22.98454]
[1779327936077,29.79,77857.56,0.0,-0.63265,0.00021,23.07561]
[1779327937005,29.79,77857.56,0.0,-0.63265,0.00021,23.07561]
[1779327937107,29.79,77865.85,0.0,-0.63094,0.00021,23.11333]
[1779327937821,29.79,77865.85,0.0,-0.63094,0.00021,23.11333]
[1779327937922,29.79,77866.2,0.0,-0.63087,0.00021,23.11491]
[1779327938411,29.79,77866.2,0.0,-0.63088,0.00021,23.11483]
[1779327943443,29.78,77865.57,0.0,-0.63103,0.00021,23.11157]
[1779327947239,29.78,77864.34,0.0,-0.63129,0.00021,23.10582]
[1779327949485,29.78,77858.37,0.0,-0.63254,0.00021,23.07828]
[1779327952164,29.77,77863.56,0.0,-0.63147,0.00021,23.10177]
[1779327955200,29.77,77865.41,0.0,-0.6311,0.00021,23.1101]
[1779327955409,29.77,77865.58,0.0,-0.63106,0.00021,23.11078]
[1779327955527,29.77,77865.44,0.0,-0.6311,0.00021,23.11006]
[1779327958905,29.77,77864.85,0.0,-0.63123,0.00021,23.10721]
[1779327959295,29.77,77866.16,0.0,-0.63096,0.00021,23.11307]
[1779327964361,29.76,77865.77,0.0,-0.63106,0.00021,23.11086]
[1779327964391,29.76,77865.77,0.0,-0.63106,0.00021,23.11086]
[1779327965365,29.77,77868.15,0.0,-0.63057,0.00021,23.1217]
[1779327965587,29.77,77868.15,0.0,-0.63057,0.00021,23.1217]
[1779327965640,29.77,77868.77,0.0,-0.63044,0.00021,23.12456]
[1779327969420,29.77,77870.82,0.0,-0.63001,0.00021,23.13397]
[1779327969676,29.77,77870.82,0.0,-0.63001,0.00021,23.13397]
[1779327969747,29.77,77871.85,0.0,-0.62979,0.00021,23.13866]
[1779327975668,29.77,77875.18,0.0,-0.62908,0.00021,23.15392]
[1779327980706,29.77,77876.97,0.0,-0.6287,0.00021,23.16216]
[1779327986748,29.78,77879.66,0.0,-0.62813,0.00021,23.17443]
[1779327991783,29.78,77880.82,0.0,-0.6279,0.00021,23.17583]
[1779327996819,29.78,77881.87,0.0,-0.62767,0.00021,23.18071]
[1779328001854,29.78,77882.93,0.0,-0.62744,0.00021,23.18561]
[1779328002378,29.78,77882.93,0.0,-0.62744,0.00021,23.18561]
[1779328002385,29.78,77882.93,0.0,-0.62744,0.00021,23.18561]
[1779328002871,29.78,77883.61,0.0,-0.6273,0.00021,23.18866]
[1779328005985,29.79,77886.68,0.0,-0.62666,0.00021,23.20227]
[1779328005988,29.79,77887.86,0.0,-0.62641,0.00021,23.2075]
[1779328007005,29.79,77887.86,0.0,-0.62641,0.00021,23.2075]
[1779328007030,29.79,77893.94,0.0,-0.62515,0.00021,23.23414]
[1779328009911,29.79,77897.71,0.0,-0.62436,0.00021,23.25057]
[1779328011924,29.79,77901.24,0.0,-0.62363,0.00021,23.26582]
[1779328014110,29.79,77904.74,0.0,-0.6229,0.00021,23.28087]
[1779328014617,29.79,77903.81,0.0,-0.6231,0.00021,23.27682]
[1779328014626,29.79,77903.81,0.0,-0.6231,0.00021,23.27682]
[1779328014726,29.79,77903.81,0.0,-0.6231,0.00021,23.27682]
[1779328014769,29.79,77903.81,0.0,-0.6231,0.00021,23.27682]
[1779328014946,29.79,77903.81,0.0,-0.6231,0.00021,23.27682]
[1779328018973,29.78,77907.38,0.0,-0.62236,0.00021,23.29201]
[1779328020155,29.78,77907.38,0.0,-0.62236,0.00021,23.29201]
[1779328020186,29.78,77908.19,0.0,-0.6222,0.00021,23.2954]
[1779328022175,29.78,77908.19,0.0,-0.6222,0.00021,23.2954]
[1779328022263,29.78,77909.98,0.0,-0.62183,0.00021,23.30298]
[1779328024016,29.78,77895.41,0.0,-0.62486,0.00021,23.24027]
[1779328025026,29.78,77891.41,0.0,-0.62569,0.00021,23.22282]
[1779328025351,29.78,77891.41,0.0,-0.62569,0.00021,23.22282]
[1779328025587,29.78,77891.41,0.0,-0.62569,0.00021,23.22282]
[1779328026032,29.78,77891.15,0.0,-0.62574,0.00021,23.22169]
[1779328029316,29.78,77888.06,0.0,-0.62638,0.00021,23.20819]
[1779328029320,29.78,77887.69,0.0,-0.62646,0.00021,23.20659]
[1779328031632,29.78,77888.04,0.0,-0.62638,0.00021,23.20815]
[1779328032072,29.78,77888.29,0.0,-0.62633,0.00021,23.20927]
[1779328033250,29.78,77888.29,0.0,-0.62633,0.00021,23.20927]
[1779328038208,29.79,77887.76,0.0,-0.62643,0.00021,23.20707]
[1779328038310,29.79,77885.65,0.0,-0.62687,0.00021,23.19781]
[1779328038745,29.79,77885.65,0.0,-0.62687,0.00021,23.19781]
[1779328039120,29.79,77885.65,0.0,-0.62687,0.00021,23.19783]
[1779328040132,29.79,77873.54,0.0,-0.62937,0.00021,23.14403]
[1779328040495,29.79,77873.54,0.0,-0.62937,0.00021,23.14403]
[1779328041135,29.79,77872.22,0.0,-0.62964,0.00021,23.13817]
[1779328041463,29.79,77872.22,0.0,-0.62964,0.00021,23.13817]
[1779328042545,29.79,77871.29,0.0,-0.62983,0.00021,23.13405]
[1779328043149,29.79,77871.57,0.0,-0.62977,0.00021,23.13538]
[1779328048184,29.79,77873.3,0.0,-0.6294,0.00021,23.14348]
[1779328050198,29.79,77876.84,0.0,-0.62866,0.00021,23.15944]
[1779328050980,29.79,77876.84,0.0,-0.62866,0.00021,23.15944]
[1779328051295,29.79,77876.84,0.0,-0.62866,0.00021,23.15944]
[1779328053219,29.8,77880.31,0.0,-0.62795,0.00021,23.17107]
[1779328057790,29.8,77881.96,0.0,-0.6276,0.00021,23.17855]
[1779328057795,29.8,77881.96,0.0,-0.6276,0.00021,23.17855]
[1779328057830,29.8,77881.96,0.0,-0.6276,0.00021,23.17855]
[1779328057848,29.8,77881.96,0.0,-0.6276,0.00021,23.17855]
[1779328058253,29.8,77883.95,0.0,-0.62719,0.00021,23.1874]
[1779328060269,29.8,77877.4,0.0,-0.62854,0.00021,23.1584]
[1779328065303,29.8,77872.4,0.0,-0.62956,0.00021,23.13631]
[1779328065985,29.8,77872.4,0.0,-0.62956,0.00021,23.13631]
[1779328066059,29.8,77872.4,0.0,-0.62956,0.00021,23.13631]
[1779328066310,29.8,77873.45,0.0,-0.62934,0.00021,23.14109]
[1779328068000,29.8,77874.57,0.0,-0.62911,0.00021,23.14616]
[1779328068105,29.8,77874.57,0.0,-0.62911,0.00021,23.14616]
[1779328068324,29.8,77877.85,0.0,-0.62843,0.00021,23.16087]
[1779328073358,29.81,77880.11,0.0,-0.62795,0.00021,23.17115]
[1779328076329,29.81,77878.34,0.0,-0.62831,0.00021,23.16337]
[1779328080440,29.81,77877.82,0.0,-0.62841,0.00021,23.1612]
[1779328086450,29.81,77881.09,0.0,-0.62771,0.00021,23.17608]
[1779328089471,29.82,77888.71,0.0,-0.62613,0.00021,23.20978]
[1779328093158,29.82,77888.99,0.0,-0.62607,0.00021,23.21107]
[1779328094156,29.82,77888.99,0.0,-0.62607,0.00021,23.21107]
[1779328094260,29.82,77882.58,0.0,-0.6274,0.00021,23.18286]
[1779328095513,29.82,77864.58,0.0,-0.63112,0.00021,23.10233]
[1779328096520,29.82,77866.42,0.0,-0.63073,0.00021,23.11074]
[1779328098827,29.82,77864.86,0.0,-0.63105,0.00021,23.10377]
[1779328098879,29.82,77869.09,0.0,-0.63017,0.00021,23.12296]
[1779328104576,29.82,77868.92,0.0,-0.63019,0.00021,23.12264]
[1779328106590,29.83,77865.03,0.0,-0.63098,0.00021,23.10524]
[1779328108661,29.83,77864.94,0.0,-0.631,0.00021,23.10492]
[1779328108669,29.83,77864.3,0.0,-0.63112,0.00021,23.10211]
[1779328115653,29.82,77865.12,0.0,-0.63099,0.00021,23.10144]
[1779328120688,29.82,77868.36,0.0,-0.63034,0.00021,23.11581]
[1779328123021,29.82,77868.36,0.0,-0.63034,0.00021,23.11575]
[1779328123031,29.82,77868.36,0.0,-0.63034,0.00021,23.11575]
[1779328123367,29.82,77867.35,0.0,-0.63055,0.00021,23.11108]
[1779328127737,29.82,77872.03,0.0,-0.62958,0.00021,23.13239]
[1779328129210,29.82,77872.03,0.0,-0.62958,0.00021,23.13239]
[1779328129295,29.82,77872.75,0.0,-0.62942,0.00021,23.13579]
[1779328130215,29.82,77872.75,0.0,-0.62942,0.00021,23.13579]
[1779328130316,29.82,77872.64,0.0,-0.62944,0.00021,23.13538]
[1779328131765,29.83,77876.23,0.0,-0.62869,0.00021,23.15151]
[1779328134685,29.83,77877.82,0.0,-0.62835,0.00021,23.15873]
[1779328135451,29.83,77880.51,0.0,-0.62779,0.00021,23.17081]
[1779328140626,29.83,77881.61,0.0,-0.62755,0.00021,23.17591]
[1779328140828,29.83,77881.85,0.0,-0.6275,0.00021,23.17703]
[1779328141822,29.83,77881.85,0.0,-0.6275,0.00021,23.17703]
[1779328147877,29.84,77881.78,0.0,-0.62749,0.00021,23.17712]
[1779328152912,29.84,77881.11,0.0,-0.62762,0.00021,23.17443]
[1779328155333,29.84,77881.11,0.0,-0.62762,0.00021,23.17443]
[1779328155342,29.84,77881.11,0.0,-0.62762,0.00021,23.17443]
[1779328155353,29.84,77882.9,0.0,-0.62724,0.00021,23.18251]
[1779328158954,29.84,77888.82,0.0,-0.62601,0.00021,23.20866]
[1779328159835,29.84,77888.82,0.0,-0.62601,0.00021,23.20866]
[1779328159961,29.84,77892.47,0.0,-0.62525,0.00021,23.22463]
[1779328162905,29.84,77890.28,0.0,-0.6257,0.00021,23.21511]
[1779328162982,29.84,77890.95,0.0,-0.62556,0.00021,23.21806]
[1779328165975,29.84,77890.6,0.0,-0.62563,0.00021,23.21657]
[1779328166077,29.84,77889.92,0.0,-0.62577,0.00021,23.21362]
[1779328170023,29.84,77887.33,0.0,-0.6263,0.00021,23.20234]
[1779328170177,29.85,77877.56,0.0,-0.62833,0.00021,23.15922]
[1779328172047,29.85,77873.11,0.0,-0.62926,0.00021,23.13549]
[1779328177083,29.85,77874.32,0.0,-0.629,0.00021,23.14123]
[1779328181110,29.85,77877.92,0.0,-0.62824,0.00021,23.15749]
[1779328183148,29.85,77876.97,0.0,-0.62843,0.00021,23.15332]
[1779328183154,29.85,77876.97,0.0,-0.62843,0.00021,23.15332]
[1779328183231,29.85,77875.41,0.0,-0.62875,0.00021,23.14643]
[1779328185139,29.85,77869.18,0.0,-0.63003,0.00021,23.11866]
[1779328190180,29.86,77867.71,0.0,-0.63033,0.00021,23.1123]
[1779328191450,29.86,77867.71,0.0,-0.63033,0.00021,23.1123]
[1779328192190,29.86,77869.01,0.0,-0.63005,0.00021,23.11831]
[1779328197224,29.86,77870.75,0.0,-0.62967,0.00021,23.12658]
[1779328202260,29.87,77868.75,0.0,-0.63006,0.00021,23.118]
[1779328203386,29.87,77868.75,0.0,-0.63006,0.00021,23.118]
[1779328203486,29.87,77868.96,0.0,-0.63001,0.00021,23.11902]
[1779328204545,29.87,77868.96,0.0,-0.63001,0.00021,23.1191]
[1779328204556,29.87,77868.96,0.0,-0.63001,0.00021,23.1191]
[1779328205281,29.87,77863.63,0.0,-0.63111,0.00021,23.09501]
[1779328208304,29.87,77859.37,0.0,-0.632,0.00021,23.07551]
[1779328213336,29.87,77865.38,0.0,-0.63077,0.00021,23.10261]
[1779328214343,29.87,77870.32,0.0,-0.62974,0.00021,23.12492]
[1779328219378,29.87,77873.52,0.0,-0.62907,0.00021,23.13956]
[1779328224415,29.87,77874.09,0.0,-0.62893,0.00021,23.14239]
[1779328224833,29.87,77874.09,0.0,-0.62893,0.00021,23.14239]
[1779328224848,29.87,77874.09,0.0,-0.62893,0.00021,23.14239]
[1779328225420,29.87,77875.08,0.0,-0.62873,0.00021,23.14685]
[1779328226445,29.88,77880.01,0.0,-0.62771,0.00021,23.16879]
[1779328231466,29.88,77880.63,0.0,-0.62759,0.00021,23.16775]
[1779328234065,29.88,77880.23,0.0,-0.62767,0.00021,23.16606]
[1779328236200,29.88,77880.17,0.0,-0.62768,0.00021,23.16587]
[1779328237951,29.88,77883.69,0.0,-0.62694,0.00021,23.18146]
[1779328238515,29.88,77884.41,0.0,-0.62679,0.00021,23.18466]
[1779328243551,29.88,77882.12,0.0,-0.62726,0.00021,23.1747]
[1779328245456,29.88,77882.12,0.0,-0.62726,0.00021,23.1747]
[1779328246151,29.88,77880.86,0.0,-0.62752,0.00021,23.16919]
[1779328246571,29.88,77881.07,0.0,-0.62747,0.00021,23.17015]
[1779328251610,29.88,77881.64,0.0,-0.62735,0.00021,23.1728]
[1779328255125,29.88,77881.49,0.0,-0.62738,0.00021,23.17219]
[1779328255205,29.89,77872.93,0.0,-0.62915,0.00021,23.13423]
[1779328258658,29.89,77873.57,0.0,-0.629,0.00021,23.13728]
[1779328263690,29.89,77873.3,0.0,-0.62905,0.00021,23.13632]
[1779328268726,29.89,77875.21,0.0,-0.62864,0.00021,23.14508]
[1779328273761,29.9,77876.72,0.0,-0.62832,0.00021,23.15202]
[1779328277790,29.9,77880.69,0.0,-0.62749,0.00021,23.16976]
[1779328281817,29.9,77874.34,0.0,-0.62879,0.00021,23.14175]
[1779328285427,29.9,77873.03,0.0,-0.62906,0.00021,23.13596]
[1779328285513,29.9,77871.64,0.0,-0.62935,0.00021,23.12978]
[1779328286138,29.9,77871.64,0.0,-0.62935,0.00021,23.12978]
[1779328286513,29.9,77866.54,0.0,-0.6304,0.00021,23.10682]
[1779328288126,29.9,77866.54,0.0,-0.6304,0.00021,23.10682]
[1779328288133,29.9,77859.41,0.0,-0.63188,0.00021,23.0745]
[1779328289119,29.9,77859.41,0.0,-0.63188,0.00021,23.0745]
[1779328289190,29.9,77855.79,0.0,-0.63263,0.00021,23.05794]
[1779328290155,29.9,77855.79,0.0,-0.63263,0.00021,23.05794]
[1779328290245,29.9,77848.4,0.0,-0.63415,0.00021,23.02398]
[1779328291889,29.9,77846.99,0.0,-0.63446,0.00021,23.01341]
[1779328296924,29.89,77848.83,0.0,-0.63409,0.00021,23.02176]
[1779328301960,29.89,77844.97,0.0,-0.63489,0.00021,23.0038]
[1779328306994,29.89,77840.86,0.0,-0.63574,0.00021,22.98463]
[1779328310015,29.89,77834.25,0.0,-0.6371,0.00021,22.95367]
[1779328315052,29.89,77835.08,0.0,-0.63693,0.00021,22.95755]
[1779328320097,29.89,77833.37,0.0,-0.63728,0.00021,22.94951]
[1779328321685,29.89,77833.51,0.0,-0.63725,0.00021,22.95017]
[1779328322100,29.89,77829.91,0.0,-0.63799,0.0002,22.93321]
[1779328327135,29.89,77830.19,0.0,-0.63793,0.0002,22.9346]
[1779328330156,29.89,77826.39,0.0,-0.6387,0.0002,22.91668]
[1779328331705,29.89,77825.28,0.0,-0.63893,0.0002,22.91145]
[1779328331975,29.89,77825.28,0.0,-0.63893,0.0002,22.91145]
[1779328331985,29.89,77825.28,0.0,-0.63893,0.0002,22.91145]
[1779328332170,29.89,77825.79,0.0,-0.63882,0.0002,22.91391]
[1779328337205,29.9,77825.73,0.0,-0.63883,0.0002,22.91385]
[1779328342240,29.9,77826.91,0.0,-0.63857,0.0002,22.9197]
[1779328347275,29.9,77824.69,0.0,-0.63901,0.0002,22.90943]
[1779328353316,29.9,77825.22,0.0,-0.63891,0.0002,22.90831]
[1779328358352,29.91,77819.85,0.0,-0.63999,0.0002,22.88308]
[1779328362380,29.91,77813.81,0.0,-0.64121,0.0002,22.85442]
[1779328363387,29.91,77801.98,0.0,-0.64363,0.0002,22.79698]
[1779328364394,29.91,77797.49,0.0,-0.64455,0.0002,22.77494]
[1779328369429,29.91,77798.8,0.0,-0.64429,0.0002,22.78112]
[1779328374465,29.9,77802.2,0.0,-0.64361,0.0002,22.7975]
[1779328376485,29.9,77776.71,0.0,-0.6488,0.0002,22.67116]
[1779328377492,29.9,77767.17,0.0,-0.65073,0.0002,22.62284]
[1779328378497,29.9,77762.64,0.0,-0.65166,0.0002,22.59948]
[1779328383531,29.9,77766.95,0.0,-0.6508,0.0002,22.62121]
[1779328388565,29.9,77767.2,0.0,-0.65074,0.0002,22.6228]
[1779328391587,29.9,77774.87,0.0,-0.64918,0.0002,22.66178]
[1779328395617,29.9,77768.35,0.0,-0.65049,0.0002,22.62893]
[1779328400651,29.91,77769.4,0.0,-0.65027,0.0002,22.63452]
[1779328405685,29.91,77769.62,0.0,-0.65021,0.0002,22.63588]
[1779328410720,29.91,77767.95,0.0,-0.65054,0.0002,22.62764]
[1779328415755,29.91,77766.65,0.0,-0.65082,0.0002,22.61727]
[1779328418777,29.91,77759.47,0.0,-0.65226,0.0002,22.58079]
[1779328419790,29.92,77754.93,0.0,-0.65317,0.0002,22.55756]
[1779328424817,29.92,77755.64,0.0,-0.65301,0.0002,22.56177]
[1779328430520,29.92,77755.91,0.0,-0.65293,0.0002,22.56374]
[1779328435896,29.93,77754.69,0.0,-0.65315,0.0002,22.55796]
[1779328440930,29.93,77756.85,0.0,-0.6527,0.0002,22.56955]
[1779328445967,29.94,77757.95,0.0,-0.65246,0.0002,22.57561]
[1779328451002,29.94,77758.05,0.0,-0.65242,0.0002,22.57653]
[1779328456038,29.94,77756.65,0.0,-0.65269,0.0002,22.56976]
[1779328461073,29.95,77751.45,0.0,-0.65372,0.0002,22.54347]
[1779328466109,29.95,77746.6,0.0,-0.65467,0.0002,22.51893]
[1779328469133,29.95,77759.51,0.0,-0.65205,0.0002,22.58578]
[1779328470805,29.95,77765.55,0.0,-0.65083,0.0002,22.61669]
[1779328473161,29.96,77768.0,0.0,-0.65035,0.0002,22.62516]
[1779328478196,29.96,77765.83,0.0,-0.65078,0.0002,22.6143]
[1779328483232,29.96,77764.93,0.0,-0.65096,0.0002,22.60987]
[1779328488267,29.96,77763.41,0.0,-0.65126,0.0002,22.60227]
[1779328493302,29.96,77763.24,0.0,-0.65129,0.0002,22.60149]
[1779328498337,29.96,77761.68,0.0,-0.6516,0.0002,22.59362]
[1779328503373,29.96,77763.46,0.0,-0.65124,0.0002,22.60276]
[1779328506393,29.96,77769.25,0.0,-0.65007,0.0002,22.63213]
[1779328509414,29.96,77775.06,0.0,-0.6489,0.0002,22.66133]
[1779328514450,29.96,77775.79,0.0,-0.64876,0.0002,22.66486]
[1779328520491,29.96,77779.45,0.0,-0.64802,0.0002,22.68301]
[1779328525528,29.96,77780.81,0.0,-0.64775,0.0002,22.68966]
[1779328526535,29.96,77789.13,0.0,-0.64607,0.0002,22.73093]
[1779328531569,29.95,77793.0,0.0,-0.64532,0.0002,22.74561]
[1779328536604,29.95,77790.46,0.0,-0.64585,0.0002,22.73272]
[1779328541640,29.95,77789.78,0.0,-0.64601,0.0002,22.72899]
[1779328546674,29.94,77792.16,0.0,-0.64554,0.0002,22.74036]
[1779328548689,29.94,77800.09,0.0,-0.64393,0.0002,22.77927]
[1779328553725,29.94,77802.96,0.0,-0.64335,0.0002,22.79318]
[1779328558759,29.94,77804.51,0.0,-0.64304,0.0002,22.80061]
[1779328563795,29.94,77804.14,0.0,-0.64312,0.0002,22.79871]
[1779328568829,29.94,77804.22,0.0,-0.6431,0.0002,22.79901]
[1779328572857,29.94,77792.28,0.0,-0.64554,0.0002,22.74039]
[1779328573864,29.94,77790.35,0.0,-0.64594,0.0002,22.73079]
[1779328578899,29.93,77794.04,0.0,-0.6452,0.0002,22.74868]
[1779328583933,29.93,77798.08,0.0,-0.64439,0.0002,22.76818]
[1779328588969,29.93,77801.18,0.0,-0.64378,0.0002,22.78295]
[1779328591991,29.92,77792.32,0.0,-0.64561,0.0002,22.73521]
[1779328594004,29.92,77787.2,0.0,-0.64666,0.0002,22.70979]
[1779328599708,29.92,77789.86,0.0,-0.64612,0.0002,22.72285]
[1779328606091,29.92,77788.43,0.0,-0.64642,0.0002,22.71566]
[1779328608105,29.92,77781.99,0.0,-0.64773,0.0002,22.68357]
[1779328613140,29.92,77782.19,0.0,-0.64769,0.0002,22.68459]
[1779328618175,29.92,77793.31,0.0,-0.64543,0.0002,22.73975]
[1779328623210,29.92,77789.98,0.0,-0.64611,0.0002,22.72318]
[1779328628244,29.92,77790.35,0.0,-0.64604,0.0002,22.72492]
[1779328634286,29.92,77789.8,0.0,-0.64616,0.0002,22.72209]
[1779328640329,29.92,77789.17,0.0,-0.64629,0.0002,22.71888]
[1779328646031,29.92,77789.25,0.0,-0.64628,0.0002,22.71918]
[1779328651405,29.92,77786.57,0.0,-0.64685,0.0002,22.70175]
[1779328656440,29.92,77785.27,0.0,-0.64712,0.0002,22.6952]
[1779328661475,29.92,77786.15,0.0,-0.64694,0.0002,22.69951]
[1779328664497,29.91,77792.68,0.0,-0.64562,0.0002,22.73178]
[1779328669532,29.91,77794.9,0.0,-0.64517,0.0002,22.74251]
[1779328674566,29.91,77796.97,0.0,-0.64476,0.0002,22.75245]
[1779328679602,29.91,77797.32,0.0,-0.6447,0.0002,22.75387]
[1779328684637,29.9,77802.08,0.0,-0.64375,0.0002,22.7769]
[1779328689672,29.9,77798.99,0.0,-0.64438,0.0002,22.76175]
[1779328694707,29.91,77799.6,0.0,-0.64424,0.0002,22.76494]
[1779328699743,29.91,77807.49,0.0,-0.64263,0.0002,22.80353]
[1779328700749,29.91,77814.05,0.0,-0.64129,0.0002,22.83523]
[1779328705785,29.91,77812.2,0.0,-0.64167,0.0002,22.82621]
[1779328711827,29.91,77810.17,0.0,-0.64211,0.0002,22.81235]
[1779328716862,29.91,77811.73,0.0,-0.64179,0.0002,22.81986]
[1779328721901,29.91,77812.17,0.0,-0.64171,0.0002,22.82189]
[1779328726937,29.9,77811.44,0.0,-0.64186,0.0002,22.81828]
[1779328731972,29.9,77809.68,0.0,-0.64222,0.0002,22.8097]
[1779328738014,29.9,77810.52,0.0,-0.64205,0.0002,22.8139]
[1779328744068,29.91,77809.76,0.0,-0.64219,0.0002,22.81053]
[1779328750107,29.91,77808.72,0.0,-0.64239,0.0002,22.80579]
[1779328755143,29.91,77808.8,0.0,-0.64236,0.0002,22.80642]
[1779328760178,29.91,77809.49,0.0,-0.64221,0.0002,22.80997]
[1779328765870,29.92,77808.54,0.0,-0.64239,0.0002,22.80558]
[1779328771255,29.92,77806.09,0.0,-0.64291,0.0002,22.78983]
[1779328772263,29.92,77799.78,0.0,-0.6442,0.0002,22.75902]
[1779328775940,29.92,77796.73,0.0,-0.64483,0.0002,22.74387]
[1779328781331,29.91,77797.91,0.0,-0.64461,0.0002,22.74925]
[1779328787371,29.91,77799.03,0.0,-0.6444,0.0002,22.75426]
[1779328792406,29.9,77799.6,0.0,-0.6443,0.0002,22.75666]
[1779328797442,29.9,77801.65,0.0,-0.6439,0.0002,22.7663]
[1779328802476,29.9,77799.73,0.0,-0.64431,0.0002,22.75653]
[1779328804491,29.9,77792.19,0.0,-0.64585,0.0002,22.71926]
[1779328806155,29.9,77782.57,0.0,-0.64781,0.0002,22.67135]
[1779328813555,29.9,77786.67,0.0,-0.64698,0.0002,22.69172]
[1779328818591,29.89,77788.79,0.0,-0.64655,0.0002,22.7022]
[1779328820604,29.89,77798.1,0.0,-0.64466,0.0002,22.74816]
[1779328825640,29.89,77792.68,0.0,-0.64577,0.0002,22.72128]
[1779328828661,29.89,77799.27,0.0,-0.64443,0.0002,22.75365]
[1779328833696,29.89,77802.84,0.0,-0.64374,0.0002,22.76683]
[1779328838731,29.89,77803.92,0.0,-0.64353,0.0002,22.77183]
[1779328843766,29.88,77797.91,0.0,-0.64477,0.0002,22.74212]
[1779328848800,29.88,77797.15,0.0,-0.64493,0.0002,22.73822]
[1779328853837,29.88,77799.67,0.0,-0.64442,0.0002,22.75047]
[1779328858871,29.88,77799.62,0.0,-0.64444,0.0002,22.75008]
[1779328863906,29.88,77800.38,0.0,-0.64429,0.0002,22.75368]
[1779328868940,29.88,77801.83,0.0,-0.644,0.0002,22.76063]
[1779328873976,29.88,77803.9,0.0,-0.64358,0.0002,22.77058]
[1779328879011,29.87,77804.66,0.0,-0.64344,0.0002,22.77409]
[1779328883041,29.87,77811.66,0.0,-0.64201,0.0002,22.80801]
[1779328885055,29.87,77818.24,0.0,-0.64066,0.0002,22.83975]
[1779328890090,29.87,77814.94,0.0,-0.64134,0.0002,22.82392]
[1779328893110,29.87,77820.86,0.0,-0.64014,0.0002,22.84843]
[1779328898146,29.88,77820.0,0.0,-0.64031,0.0002,22.84456]
[1779328903181,29.88,77817.49,0.0,-0.64081,0.0002,22.83278]
[1779328908215,29.88,77817.21,0.0,-0.64085,0.0002,22.83168]
[1779328911238,29.88,77806.42,0.0,-0.64306,0.0002,22.77956]
[1779328912244,29.88,77803.73,0.0,-0.64361,0.0002,22.76644]
[1779328918285,29.88,77804.96,0.0,-0.64335,0.0002,22.77256]
[1779328923322,29.88,77808.67,0.0,-0.64259,0.0002,22.79069]
[1779328930020,29.89,77804.8,0.0,-0.64338,0.0002,22.77197]
[1779328936415,29.89,77804.98,0.0,-0.64333,0.0002,22.77298]
[1779328941449,29.89,77804.87,0.0,-0.64335,0.0002,22.77256]
[1779328946484,29.89,77808.94,0.0,-0.64251,0.0002,22.79244]
[1779328950160,29.89,77814.8,0.0,-0.64131,0.0002,22.82094]
[1779328955548,29.89,77819.18,0.0,-0.64042,0.0002,22.83827]
[1779328960582,29.9,77818.35,0.0,-0.64058,0.0002,22.83455]
[1779328964930,29.9,77818.42,0.0,-0.64056,0.0002,22.83504]
[1779328964934,29.9,77818.42,0.0,-0.64056,0.0002,22.83504]
[1779328965032,29.9,77824.24,0.0,-0.63936,0.00021,22.86292]
[1779328968260,29.9,77825.55,0.0,-0.63909,0.00021,22.86917]
[1779328968362,29.9,77825.24,0.0,-0.63915,0.00021,22.86773]
[1779328974345,29.9,77823.46,0.0,-0.63952,0.0002,22.85931]
[1779328974684,29.9,77822.9,0.0,-0.63963,0.0002,22.85667]
[1779328979630,29.9,77821.81,0.0,-0.63985,0.0002,22.85156]
[1779328980378,29.9,77822.41,0.0,-0.63972,0.0002,22.85447]
[1779328985761,29.9,77822.56,0.0,-0.63969,0.0002,22.85537]
[1779328989665,29.9,77821.22,0.0,-0.63995,0.0002,22.84909]
[1779328989789,29.9,77821.66,0.0,-0.63986,0.0002,22.85124]
[1779328994824,29.91,77820.74,0.0,-0.64004,0.0002,22.84704]
[1779328996800,29.91,77819.73,0.0,-0.64025,0.0002,22.84225]
[1779328996902,29.91,77819.18,0.0,-0.64036,0.0002,22.83966]
[1779329000821,29.91,77820.12,0.0,-0.64016,0.0002,22.84427]
[1779329000921,29.91,77818.77,0.0,-0.64043,0.0002,22.83784]
[1779329006911,29.91,77821.01,0.0,-0.63997,0.0002,22.84876]
[1779329011945,29.91,77822.38,0.0,-0.6397,0.0002,22.85137]
[1779329017988,29.91,77821.64,0.0,-0.63985,0.0002,22.84793]
[1779329026044,29.91,77817.63,0.0,-0.64067,0.0002,22.82888]
[1779329031079,29.91,77816.02,0.0,-0.64099,0.0002,22.82126]
[1779329036113,29.91,77815.68,0.0,-0.64106,0.0002,22.81972]
[1779329042156,29.92,77814.48,0.0,-0.6413,0.0002,22.81409]
[1779329047190,29.92,77814.57,0.0,-0.64127,0.0002,22.81463]
[1779329051826,29.92,77814.26,0.0,-0.64133,0.0002,22.81322]
[1779329051833,29.92,77814.26,0.0,-0.64133,0.0002,22.81322]
[1779329052227,29.92,77814.11,0.0,-0.64136,0.0002,22.81252]
[1779329052642,29.92,77814.11,0.0,-0.64136,0.0002,22.81252]
[1779329052837,29.92,77814.11,0.0,-0.64136,0.0002,22.81252]
[1779329052853,29.92,77814.11,0.0,-0.64136,0.0002,22.81252]
[1779329053234,29.92,77816.8,0.0,-0.64081,0.0002,22.82547]
[1779329054240,29.92,77825.83,0.0,-0.63896,0.0002,22.86856]
[1779329054837,29.92,77825.83,0.0,-0.63896,0.0002,22.86856]
[1779329055247,29.92,77829.19,0.0,-0.63827,0.00021,22.88464]
[1779329058267,29.92,77833.11,0.0,-0.63746,0.00021,22.90305]
[1779329058850,29.92,77833.11,0.0,-0.63746,0.00021,22.90305]
[1779329059275,29.92,77834.48,0.0,-0.63718,0.00021,22.90947]
[1779329059875,29.92,77834.48,0.0,-0.63718,0.00021,22.90947]
[1779329060282,29.92,77838.34,0.0,-0.63639,0.00021,22.92753]
[1779329062296,29.92,77842.0,0.0,-0.63564,0.00021,22.94451]
[1779329067331,29.92,77845.45,0.0,-0.63494,0.00021,22.96033]
[1779329070353,29.91,77849.26,0.0,-0.63416,0.00021,22.97779]
[1779329075387,29.92,77851.16,0.0,-0.63378,0.00021,22.98276]
[1779329076115,29.92,77851.16,0.0,-0.63378,0.00021,22.98276]
[1779329076393,29.92,77850.99,0.0,-0.63381,0.00021,22.98209]
[1779329077081,29.92,77850.99,0.0,-0.63381,0.00021,22.98209]
[1779329077400,29.92,77850.89,0.0,-0.63383,0.00021,22.98174]
[1779329082436,29.92,77854.28,0.0,-0.6331,0.00021,22.99782]
[1779329087470,29.93,77855.46,0.0,-0.63284,0.00021,23.00374]
[1779329088262,29.93,77855.46,0.0,-0.63284,0.00021,23.00374]
[1779329088479,29.93,77854.69,0.0,-0.63299,0.00021,23.00033]
[1779329088960,29.93,77854.69,0.0,-0.63299,0.00021,23.00033]
[1779329089018,29.93,77854.69,0.0,-0.63299,0.00021,23.00033]
[1779329089486,29.93,77847.7,0.0,-0.63443,0.00021,22.96828]
[1779329090495,29.93,77842.49,0.0,-0.6355,0.00021,22.94414]
[1779329092508,29.93,77840.4,0.0,-0.63593,0.00021,22.9344]
[1779329097541,29.93,77840.98,0.0,-0.63581,0.00021,22.93707]
[1779329102147,29.93,77840.21,0.0,-0.63597,0.00021,22.93348]
[1779329102178,29.93,77838.61,0.0,-0.6363,0.00021,22.92602]
[1779329103586,29.93,77829.39,0.0,-0.6382,0.00021,22.88266]
[1779329104592,29.93,77828.1,0.0,-0.63846,0.00021,22.87651]
[1779329108267,29.93,77827.17,0.0,-0.63866,0.0002,22.87206]
[1779329108275,29.93,77827.17,0.0,-0.63866,0.0002,22.87206]
[1779329108281,29.93,77826.64,0.0,-0.63877,0.0002,22.8694]
[1779329109627,29.93,77820.46,0.0,-0.64004,0.0002,22.83995]
[1779329111307,29.93,77816.67,0.0,-0.64082,0.0002,22.82175]
[1779329112764,29.93,77816.67,0.0,-0.64082,0.0002,22.82175]
[1779329112774,29.93,77816.67,0.0,-0.64082,0.0002,22.82175]
[1779329112786,29.93,77816.5,0.0,-0.64085,0.0002,22.82091]
[1779329116676,29.93,77809.9,0.0,-0.64221,0.0002,22.78904]
[1779329121711,29.93,77811.89,0.0,-0.6418,0.0002,22.79864]
[1779329123725,29.93,77804.84,0.0,-0.64324,0.0002,22.76447]
[1779329127785,29.93,77800.06,0.0,-0.64421,0.0002,22.74124]
[1779329132792,29.94,77800.47,0.0,-0.64408,0.0002,22.7407]
[1779329138834,29.94,77801.64,0.0,-0.64384,0.0002,22.74662]
[1779329143869,29.94,77803.24,0.0,-0.6435,0.0002,22.75455]
[1779329149911,29.94,77804.27,0.0,-0.64329,0.0002,22.75969]
[1779329155954,29.94,77803.78,0.0,-0.64338,0.0002,22.7574]
[1779329160989,29.95,77804.48,0.0,-0.64324,0.0002,22.76089]
[1779329166028,29.95,77804.58,0.0,-0.64321,0.0002,22.76145]
[1779329172069,29.95,77805.61,0.0,-0.643,0.0002,22.76652]
[1779329177107,29.95,77806.42,0.0,-0.64283,0.0002,22.77051]
[1779329183147,29.95,77807.55,0.0,-0.6426,0.0002,22.776]
[1779329188182,29.95,77812.09,0.0,-0.64167,0.0002,22.79809]
[1779329194224,29.95,77812.78,0.0,-0.64153,0.0002,22.79777]
[1779329201961,29.96,77811.73,0.0,-0.64173,0.0002,22.79315]
[1779329207315,29.96,77808.97,0.0,-0.64227,0.0002,22.78021]
[1779329214364,29.96,77808.8,0.0,-0.64229,0.0002,22.77986]
[1779329216381,29.97,77802.84,0.0,-0.6435,0.0002,22.7511]
[1779329221413,29.97,77803.97,0.0,-0.64325,0.0002,22.75703]
[1779329226447,29.97,77812.41,0.0,-0.64151,0.0002,22.79817]
[1779329231492,29.98,77812.98,0.0,-0.64138,0.0002,22.80116]
[1779329238541,29.98,77811.26,0.0,-0.64172,0.0002,22.79319]
[1779329243576,29.98,77809.76,0.0,-0.64202,0.0002,22.78617]
[1779329248613,29.98,77808.85,0.0,-0.64219,0.0002,22.78197]
[1779329253647,29.98,77808.55,0.0,-0.64227,0.0002,22.77668]
[1779329258683,29.99,77807.22,0.0,-0.64253,0.0002,22.77043]
[1779329263718,29.99,77802.75,0.0,-0.64343,0.0002,22.74894]
[1779329269435,29.99,77803.51,0.0,-0.64329,0.0002,22.75245]
[1779329274795,29.98,77804.83,0.0,-0.64302,0.0002,22.75877]
[1779329279830,29.99,77804.64,0.0,-0.64305,0.0002,22.75809]
[1779329284864,29.99,77798.68,0.0,-0.64426,0.0002,22.72907]
[1779329289899,29.99,77797.82,0.0,-0.64445,0.0002,22.72474]
[1779329296950,29.99,77800.22,0.0,-0.64396,0.0002,22.73646]
[1779329299644,29.98,77790.75,0.0,-0.64589,0.0002,22.68984]
[1779329305013,29.98,77792.6,0.0,-0.64553,0.0002,22.69866]
[1779329310042,29.98,77788.9,0.0,-0.64629,0.0002,22.68019]
[1779329315076,29.98,77791.06,0.0,-0.64588,0.0002,22.68665]
[1779329318100,29.98,77784.69,0.0,-0.64718,0.0002,22.65504]
[1779329323132,29.98,77782.05,0.0,-0.64772,0.0002,22.64188]
[1779329328168,29.98,77783.66,0.0,-0.64739,0.0002,22.64992]
[1779329329176,29.98,77774.09,0.0,-0.64933,0.0002,22.60203]
[1779329330183,29.98,77769.18,0.0,-0.65032,0.0002,22.57729]
[1779329335216,29.98,77766.35,0.0,-0.65088,0.0002,22.56325]
[1779329340252,29.98,77767.27,0.0,-0.65069,0.0002,22.56817]
[1779329346295,29.98,77766.33,0.0,-0.65087,0.0002,22.56366]
[1779329348309,29.99,77772.78,0.0,-0.64956,0.0002,22.59636]
[1779329352337,29.99,77778.67,0.0,-0.64836,0.0002,22.62595]
[1779329357371,29.99,77783.98,0.0,-0.64728,0.0002,22.65243]
[1779329362408,29.99,77786.79,0.0,-0.64671,0.0002,22.66639]
[1779329368450,29.99,77788.36,0.0,-0.64639,0.0002,22.67416]
[1779329374493,29.99,77787.61,0.0,-0.64657,0.0002,22.66641]
[1779329379527,29.99,77787.42,0.0,-0.64661,0.0002,22.66547]
[1779329384562,29.99,77793.81,0.0,-0.64531,0.0002,22.69698]
[1779329389597,29.98,77795.03,0.0,-0.64507,0.0002,22.70282]
[1779329394632,29.98,77794.25,0.0,-0.64523,0.0002,22.69884]
[1779329399667,29.98,77793.44,0.0,-0.6454,0.0002,22.69471]
[1779329403696,29.98,77789.18,0.0,-0.64627,0.0002,22.67366]
[1779329408730,29.98,77791.64,0.0,-0.64577,0.0002,22.68581]
[1779329413766,29.98,77794.04,0.0,-0.64528,0.0002,22.69764]
[1779329418802,29.98,77795.22,0.0,-0.64504,0.0002,22.70344]
[1779329423837,29.98,77799.39,0.0,-0.64419,0.0002,22.72383]
[1779329426859,29.98,77805.73,0.0,-0.6429,0.0002,22.75466]
[1779329428874,29.98,77810.86,0.0,-0.64185,0.0002,22.77959]
[1779329433915,29.98,77808.01,0.0,-0.64244,0.0002,22.7621]
[1779329438944,29.99,77812.02,0.0,-0.64161,0.0002,22.78172]
[1779329443979,29.99,77808.37,0.0,-0.64234,0.0002,22.76438]
[1779329450707,29.99,77807.49,0.0,-0.64251,0.0002,22.76052]
[1779329456069,30.0,77809.81,0.0,-0.64202,0.0002,22.772]
[1779329459090,30.0,77815.89,0.0,-0.64077,0.0002,22.80133]
[1779329464124,30.0,77814.77,0.0,-0.641,0.0002,22.79608]
[1779329469160,30.0,77815.77,0.0,-0.64079,0.0002,22.80095]
[1779329473188,30.0,77809.28,0.0,-0.64211,0.0002,22.76983]
[1779329478225,30.0,77808.92,0.0,-0.64218,0.0002,22.76823]
[1779329486281,30.0,77810.33,0.0,-0.64188,0.0002,22.77519]
[1779329491316,30.0,77807.21,0.0,-0.64254,0.0002,22.7562]
[1779329496350,30.0,77807.09,0.0,-0.64256,0.0002,22.75573]
[1779329501387,30.01,77807.68,0.0,-0.64243,0.0002,22.75869]
[1779329508435,30.01,77807.56,0.0,-0.64245,0.0002,22.75824]
[1779329513470,30.01,77807.14,0.0,-0.64253,0.0002,22.75632]
[1779329519513,30.01,77806.5,0.0,-0.64266,0.0002,22.75334]
[1779329524548,30.01,77806.66,0.0,-0.64262,0.0002,22.75422]
[1779329529582,30.01,77810.7,0.0,-0.64179,0.0002,22.77378]
[1779329534617,30.01,77811.29,0.0,-0.64167,0.0002,22.77662]
[1779329540658,30.01,77809.67,0.0,-0.642,0.0002,22.76885]
[1779329546701,30.01,77809.11,0.0,-0.64211,0.0002,22.76619]
[1779329549721,30.01,77828.32,0.0,-0.63818,0.0002,22.85787]
[1779329550729,30.01,77835.91,0.0,-0.63662,0.00021,22.89361]
[1779329555764,30.01,77830.15,0.0,-0.63782,0.0002,22.86265]
[1779329560799,30.02,77829.84,0.0,-0.63788,0.0002,22.86133]
[1779329565834,30.02,77832.05,0.0,-0.63742,0.0002,22.87183]
[1779329570868,30.02,77832.73,0.0,-0.63727,0.0002,22.87513]
[1779329575904,30.02,77833.17,0.0,-0.63718,0.0002,22.8773]
[1779329578925,30.01,77823.83,0.0,-0.63911,0.0002,22.83283]
[1779329579931,30.01,77815.71,0.0,-0.64078,0.0002,22.79415]
[1779329581946,30.01,77813.22,0.0,-0.64128,0.0002,22.78222]
[1779329586981,30.01,77809.55,0.0,-0.64203,0.0002,22.76466]
[1779329592698,30.01,77810.15,0.0,-0.6419,0.0002,22.76764]
[1779329598059,30.02,77808.09,0.0,-0.64232,0.0002,22.75777]
[1779329603094,30.02,77806.8,0.0,-0.64258,0.0002,22.75163]
[1779329608129,30.02,77805.02,0.0,-0.64294,0.0002,22.74311]
[1779329613164,30.02,77804.5,0.0,-0.64306,0.0002,22.73667]
[1779329622908,30.02,77804.79,0.0,-0.64299,0.0002,22.73828]
[1779329628270,30.02,77805.01,0.0,-0.64294,0.0002,22.73944]
[1779329633305,30.02,77805.2,0.0,-0.6429,0.0002,22.74044]
[1779329640031,30.02,77805.53,0.0,-0.64283,0.0002,22.74214]
[1779329645390,30.02,77805.97,0.0,-0.64274,0.0002,22.74433]
[1779329648410,30.02,77812.76,0.0,-0.64135,0.0002,22.77708]
[1779329650101,30.02,77813.79,0.0,-0.64114,0.0002,22.78199]
[1779329655458,30.02,77818.08,0.0,-0.64026,0.0002,22.80264]
[1779329660494,30.03,77819.2,0.0,-0.64002,0.0002,22.80825]
[1779329665528,30.03,77822.65,0.0,-0.6393,0.0002,22.8249]
[1779329670563,30.03,77820.71,0.0,-0.63968,0.0002,22.81597]
[1779329675599,30.03,77817.56,0.0,-0.64036,0.0002,22.79686]
[1779329683656,30.03,77818.29,0.0,-0.64022,0.0002,22.80004]
[1779329688692,30.03,77822.98,0.0,-0.63926,0.0002,22.8224]
[1779329693727,30.03,77827.14,0.0,-0.6384,0.0002,22.84222]
[1779329698761,30.03,77828.53,0.0,-0.63811,0.0002,22.8489]
[1779329703796,30.03,77829.63,0.0,-0.63788,0.0002,22.85421]
[1779329708831,30.04,77829.85,0.0,-0.63782,0.0002,22.85539]
[1779329713867,30.04,77831.71,0.0,-0.63744,0.0002,22.86427]
[1779329718902,30.04,77830.28,0.0,-0.63772,0.0002,22.85772]
[1779329722929,30.04,77822.52,0.0,-0.63931,0.0002,22.8211]
[1779329727965,30.04,77819.54,0.0,-0.63992,0.0002,22.80685]
[1779329732999,30.04,77818.54,0.0,-0.64016,0.0002,22.79797]
[1779329738038,30.03,77817.71,0.0,-0.64033,0.0002,22.7939]
[1779329745086,30.03,77816.77,0.0,-0.64053,0.0002,22.78925]
[1779329750121,30.03,77814.16,0.0,-0.64107,0.0002,22.77665]
[1779329755156,30.03,77814.53,0.0,-0.641,0.0002,22.7783]
[1779329760190,30.03,77814.14,0.0,-0.64108,0.0002,22.7763]
[1779329762205,30.03,77820.05,0.0,-0.63988,0.0002,22.80445]
[1779329764220,30.03,77822.79,0.0,-0.63932,0.0002,22.81736]
[1779329769260,30.03,77824.59,0.0,-0.63895,0.0002,22.82601]
[1779329774294,30.03,77828.9,0.0,-0.63806,0.0002,22.84643]
[1779329777205,30.03,77828.9,0.0,-0.63806,0.0002,22.84645]
[1779329777236,30.03,77836.94,0.0,-0.63641,0.00021,22.8841]
[1779329778010,30.03,77836.94,0.0,-0.63641,0.00021,22.8841]
[1779329778020,30.03,77836.94,0.0,-0.63641,0.00021,22.8841]
[1779329778026,30.03,77846.18,0.0,-0.63452,0.00021,22.92686]
[1779329779682,30.03,77846.18,0.0,-0.63452,0.00021,22.92686]
[1779329779782,30.03,77848.0,0.0,-0.63414,0.00021,22.93519]
[1779329784265,30.03,77848.71,0.0,-0.63401,0.00021,22.93832]
[1779329784366,30.03,77849.17,0.0,-0.63391,0.00021,22.94039]
[1779329787155,30.03,77849.57,0.0,-0.63383,0.00021,22.9422]
[1779329787184,30.03,77851.23,0.0,-0.63349,0.00021,22.94973]
[1779329791087,30.03,77847.38,0.0,-0.63431,0.00021,22.92795]
[1779329791311,30.03,77847.38,0.0,-0.63431,0.00021,22.92795]
[1779329792421,30.03,77847.38,0.0,-0.63431,0.00021,22.92792]
[1779329797456,30.02,77843.54,0.0,-0.63511,0.00021,22.91009]
[1779329801157,30.03,77849.08,0.0,-0.63397,0.00021,22.93565]
[1779329802425,30.03,77849.08,0.0,-0.63397,0.00021,22.93565]
[1779329802437,30.03,77849.08,0.0,-0.63397,0.00021,22.93565]
[1779329802490,30.03,77850.3,0.0,-0.63371,0.00021,22.94135]
[1779329807525,30.03,77852.94,0.0,-0.63314,0.00021,22.95395]
[1779329812561,30.04,77848.52,0.0,-0.63403,0.00021,22.93411]
[1779329814660,30.03,77846.97,0.0,-0.63437,0.00021,22.92657]
[1779329814670,30.03,77846.97,0.0,-0.63437,0.00021,22.92657]
[1779329814693,30.03,77846.31,0.0,-0.63452,0.00021,22.92318]
[1779329820618,30.01,77845.79,0.0,-0.63472,0.00021,22.91902]
[1779329825651,30.01,77846.74,0.0,-0.6345,0.00021,22.92377]
[1779329830596,30.02,77848.03,0.0,-0.63421,0.00021,22.93025]
[1779329830696,30.02,77847.55,0.0,-0.6343,0.00021,22.92818]
[1779329831696,30.02,77851.52,0.0,-0.63348,0.00021,22.94651]
[1779329833710,30.02,77856.74,0.0,-0.6324,0.00021,22.97052]
[1779329834493,30.02,77856.74,0.0,-0.6324,0.00021,22.97052]
[1779329834943,30.02,77856.74,0.0,-0.6324,0.00021,22.97052]
[1779329835231,30.02,77856.74,0.0,-0.6324,0.00021,22.97052]
[1779329835280,30.03,77863.49,0.0,-0.631,0.00021,23.00123]
[1779329836730,30.03,77859.81,0.0,-0.63175,0.00021,22.98471]
[1779329838745,30.03,77856.13,0.0,-0.6325,0.00021,22.96823]
[1779329839310,30.03,77856.13,0.0,-0.6325,0.00021,22.96823]
[1779329839755,30.03,77857.25,0.0,-0.63227,0.00021,22.97326]
[1779329844788,30.03,77856.97,0.0,-0.63234,0.00021,22.97171]
[1779329849822,30.03,77858.0,0.0,-0.6321,0.00021,22.97696]
[1779329855864,30.04,77858.49,0.0,-0.63199,0.00021,22.97575]
[1779329860899,30.04,77854.73,0.0,-0.63274,0.00021,22.95918]
[1779329865934,30.05,77857.08,0.0,-0.63224,0.00021,22.97035]
[1779329871976,30.06,77857.3,0.0,-0.63216,0.00021,22.97191]
[1779329873990,30.06,77862.8,0.0,-0.63102,0.00021,22.99688]
[1779329876006,30.06,77868.15,0.0,-0.62992,0.00021,23.02097]
[1779329879100,30.06,77867.48,0.0,-0.63005,0.00021,23.01809]
[1779329879111,30.06,77865.53,0.0,-0.63045,0.00021,23.00944]
[1779329885069,30.06,77868.75,0.0,-0.62976,0.00021,23.0242]
[1779329886610,30.07,77868.16,0.0,-0.62988,0.00021,23.02163]
[1779329887083,30.07,77868.55,0.0,-0.6298,0.00021,23.02343]
[1779329889096,30.07,77862.91,0.0,-0.63095,0.00021,22.99836]
[1779329891225,30.07,77862.63,0.0,-0.63101,0.00021,22.99718]
[1779329891233,30.07,77864.39,0.0,-0.63064,0.00021,23.00516]
[1779329897153,30.07,77863.08,0.0,-0.63089,0.00021,22.99977]
[1779329903195,30.08,77864.02,0.0,-0.63067,0.00021,23.0045]
[1779329905460,30.08,77864.8,0.0,-0.6305,0.00021,23.00816]
[1779329906221,30.08,77866.77,0.0,-0.63009,0.00021,23.01705]
[1779329907223,30.08,77872.31,0.0,-0.62894,0.00021,23.04176]
[1779329908621,30.08,77874.81,0.0,-0.62843,0.00021,23.05287]
[1779329909237,30.09,77876.06,0.0,-0.62817,0.00021,23.05844]
[1779329910920,30.09,77875.22,0.0,-0.62834,0.00021,23.05479]
[1779329911086,30.09,77875.22,0.0,-0.62834,0.00021,23.05479]
[1779329911251,30.09,77875.58,0.0,-0.62828,0.00021,23.05244]
[1779329911773,30.09,77875.58,0.0,-0.62828,0.00021,23.05244]
[1779329911799,30.09,77875.58,0.0,-0.62828,0.00021,23.05244]
[1779329912258,30.09,77880.55,0.0,-0.62725,0.00021,23.07433]
[1779329913265,30.09,77896.7,0.0,-0.62391,0.00021,23.1443]
[1779329914273,30.09,77903.03,0.0,-0.6226,0.00021,23.17132]
[1779329915281,30.09,77906.55,0.0,-0.62187,0.00021,23.18625]
[1779329915690,30.09,77906.55,0.0,-0.62187,0.00021,23.18625]
[1779329916287,30.09,77906.73,0.0,-0.62183,0.00021,23.18704]
[1779329918301,30.09,77902.34,0.0,-0.62274,0.00021,23.16851]
[1779329922329,30.09,77896.6,0.0,-0.62392,0.00021,23.14417]
[1779329925350,30.09,77890.67,0.0,-0.62515,0.00021,23.11867]
[1779329925815,30.09,77890.67,0.0,-0.62515,0.00021,23.11867]
[1779329926359,30.09,77888.12,0.0,-0.62567,0.00021,23.10763]
[1779329931392,30.09,77887.12,0.0,-0.62588,0.00021,23.10337]
[1779329936427,30.09,77886.86,0.0,-0.62593,0.00021,23.10222]
[1779329942100,30.09,77884.08,0.0,-0.62651,0.00021,23.09012]
[1779329942157,30.09,77886.16,0.0,-0.62608,0.00021,23.09917]
[1779329943662,30.09,77886.16,0.0,-0.62608,0.00021,23.09917]
[1779329944185,30.09,77886.16,0.0,-0.62608,0.00021,23.09917]
[1779329944282,30.09,77885.67,0.0,-0.62618,0.00021,23.09703]
[1779329949517,30.09,77885.0,0.0,-0.62632,0.00021,23.09408]
[1779329954552,30.09,77885.38,0.0,-0.62624,0.00021,23.09571]
[1779329959587,30.09,77892.55,0.0,-0.62476,0.00021,23.1267]
[1779329960595,30.09,77896.96,0.0,-0.62385,0.00021,23.14559]
[1779329965630,30.09,77897.92,0.0,-0.62364,0.00021,23.14992]
[1779329970665,30.1,77897.2,0.0,-0.62377,0.00021,23.14717]
[1779329976188,30.1,77895.27,0.0,-0.62418,0.00021,23.13521]
[1779329976250,30.1,77898.78,0.0,-0.62344,0.00021,23.15036]
[1779329976497,30.1,77898.78,0.0,-0.62344,0.00021,23.15036]
[1779329978721,30.1,77904.33,0.0,-0.62229,0.00021,23.17404]
[1779329983757,30.11,77907.64,0.0,-0.62159,0.00021,23.18823]
[1779329985091,30.11,77907.64,0.0,-0.62159,0.00021,23.18823]
[1779329985187,30.11,77908.16,0.0,-0.62148,0.00021,23.1905]
[1779329987785,30.11,77911.66,0.0,-0.62075,0.00021,23.20525]
[1779329989613,30.11,77913.51,0.0,-0.62037,0.00021,23.21301]
[1779329989799,30.11,77914.13,0.0,-0.62024,0.00021,23.21563]
[1779329994834,30.11,77915.3,0.0,-0.61999,0.00021,23.22062]
[1779329996416,30.11,77920.32,0.0,-0.61894,0.00021,23.24148]
[1779329999869,30.11,77925.13,0.0,-0.61794,0.00021,23.2613]
[1779330002869,30.11,77924.24,0.0,-0.61813,0.00021,23.25765]
[1779330005036,30.11,77925.32,0.0,-0.6179,0.00021,23.2621]
[1779330005060,30.11,77927.5,0.0,-0.61745,0.00021,23.27102]
[1779330007376,30.11,77938.35,0.0,-0.61519,0.00021,23.31497]
[1779330007576,30.11,77938.35,0.0,-0.61519,0.00021,23.31497]
[1779330007590,30.11,77938.35,0.0,-0.61519,0.00021,23.31497]
[1779330007679,30.11,77938.35,0.0,-0.61519,0.00021,23.31497]
[1779330007926,30.11,77938.35,0.0,-0.61519,0.00021,23.31497]
[1779330008932,30.11,77952.56,0.0,-0.61223,0.00021,23.37141]
[1779330009939,30.11,77951.99,0.0,-0.61235,0.00021,23.36915]
[1779330011089,30.11,77951.99,0.0,-0.61235,0.00021,23.36915]
[1779330011095,30.11,77951.99,0.0,-0.61235,0.00021,23.36915]
[1779330011334,30.11,77951.99,0.0,-0.61235,0.00021,23.36915]
[1779330011424,30.11,77953.67,0.0,-0.61201,0.00021,23.37569]
[1779330012077,30.11,77953.67,0.0,-0.61201,0.00021,23.37569]
[1779330012132,30.11,77964.35,0.0,-0.60978,0.00021,23.41717]
[1779330013382,30.11,77965.09,0.0,-0.60963,0.00021,23.41997]
[1779330019004,30.11,77968.0,0.0,-0.60901,0.00021,23.43129]
[1779330019927,30.11,77968.0,0.0,-0.60901,0.00021,23.43129]
[1779330025057,30.12,77971.46,0.0,-0.60827,0.00021,23.44477]
[1779330026064,30.12,77975.39,0.0,-0.60745,0.00021,23.45974]
[1779330027086,30.12,77970.02,0.0,-0.60857,0.00021,23.43937]
[1779330027874,30.12,77970.02,0.0,-0.60857,0.00021,23.43937]
[1779330028078,30.12,77970.02,0.0,-0.60857,0.00021,23.4394]
[1779330030093,30.12,77965.65,0.0,-0.60947,0.00021,23.42275]
[1779330031026,30.12,77965.65,0.0,-0.60947,0.00021,23.42275]
[1779330036134,30.12,77961.15,0.0,-0.61041,0.00021,23.40175]
[1779330041168,30.13,77963.33,0.0,-0.60995,0.00021,23.4104]
[1779330042880,30.13,77959.93,0.0,-0.61065,0.00021,23.3973]
[1779330048218,30.13,77957.71,0.0,-0.6111,0.00021,23.38898]
[1779330050232,30.13,77947.13,0.0,-0.6133,0.00021,23.34753]
[1779330051239,30.13,77948.51,0.0,-0.613,0.00021,23.35313]
[1779330052245,30.14,77952.81,0.0,-0.6121,0.00021,23.3701]
[1779330055269,30.14,77957.15,0.0,-0.61119,0.00021,23.38722]
[1779330059889,30.14,77957.87,0.0,-0.61103,0.00021,23.39022]
[1779330060461,30.14,77946.06,0.0,-0.61349,0.00021,23.34388]
[1779330061308,30.14,77946.06,0.0,-0.61349,0.00021,23.3439]
[1779330063058,30.14,77942.76,0.0,-0.61418,0.00021,23.33076]
[1779330068358,30.15,77944.81,0.0,-0.61373,0.00021,23.33933]
[1779330073393,30.15,77944.31,0.0,-0.61382,0.00021,23.33743]
[1779330076495,30.15,77948.82,0.0,-0.61288,0.00021,23.35539]
[1779330079436,30.15,77954.54,0.0,-0.61168,0.00021,23.37802]
[1779330081180,30.15,77954.21,0.0,-0.61174,0.00021,23.37678]
[1779330082457,30.15,77944.51,0.0,-0.61376,0.00021,23.33859]
[1779330083464,30.15,77940.18,0.0,-0.61466,0.00021,23.32132]
[1779330086485,30.15,77944.81,0.0,-0.6137,0.00021,23.33971]
[1779330091520,30.15,77948.84,0.0,-0.61289,0.00021,23.35157]
[1779330096555,30.15,77946.38,0.0,-0.61341,0.00021,23.34174]
[1779330101595,30.15,77951.83,0.0,-0.61227,0.00021,23.36324]
[1779330106955,30.15,77953.96,0.0,-0.61184,0.00021,23.37146]
[1779330115688,30.16,77951.14,0.0,-0.61239,0.00021,23.36109]
[1779330120728,30.16,77949.99,0.0,-0.6126,0.00021,23.35693]
[1779330125761,30.17,77945.62,0.0,-0.61349,0.00021,23.34007]
[1779330130796,30.17,77943.74,0.0,-0.61386,0.00021,23.33305]
[1779330135833,30.18,77941.19,0.0,-0.61436,0.00021,23.32337]
[1779330140868,30.19,77941.28,0.0,-0.61432,0.00021,23.32419]
[1779330145904,30.19,77943.77,0.0,-0.61377,0.00021,23.33453]
[1779330148923,30.2,77948.19,0.0,-0.61284,0.00021,23.35224]
[1779330153960,30.2,77944.18,0.0,-0.61367,0.00021,23.33287]
[1779330158993,30.21,77945.46,0.0,-0.61338,0.00021,23.33835]
[1779330163022,30.21,77949.64,0.0,-0.6125,0.00021,23.35508]
[1779330168059,30.22,77950.41,0.0,-0.61232,0.00021,23.35842]
[1779330172098,30.22,77943.25,0.0,-0.61379,0.00021,23.33048]
[1779330175134,30.22,77940.04,0.0,-0.61445,0.00021,23.3179]
[1779330175236,30.22,77935.95,0.0,-0.6153,0.00021,23.30153]
[1779330180958,30.22,77935.33,0.0,-0.61542,0.00021,23.29909]
[1779330180970,30.22,77935.33,0.0,-0.61542,0.00021,23.29909]
[1779330181314,30.23,77934.74,0.0,-0.61553,0.00021,23.29693]
[1779330182429,30.23,77928.17,0.0,-0.61688,0.00021,23.27063]
[1779330184179,30.23,77922.83,0.0,-0.61799,0.00021,23.24891]
[1779330189250,30.23,77920.09,0.0,-0.61855,0.00021,23.23776]
[1779330189939,30.23,77920.09,0.0,-0.61855,0.00021,23.23776]
[1779330190252,30.23,77920.09,0.0,-0.61855,0.00021,23.23776]
[1779330190266,30.23,77920.09,0.0,-0.61855,0.00021,23.23776]
[1779330190319,30.23,77979.03,0.0,-0.60631,0.00021,23.46873]
[1779330190772,30.23,77979.03,0.0,-0.60631,0.00021,23.46873]
[1779330190798,30.23,77979.03,0.0,-0.60631,0.00021,23.46873]
[1779330190830,30.23,77979.03,0.0,-0.60631,0.00021,23.46873]
[1779330190892,30.23,77979.03,0.0,-0.60631,0.00021,23.46873]
[1779330191228,30.23,77979.03,0.0,-0.60631,0.00021,23.46871]
[1779330191979,30.23,77979.03,0.0,-0.60631,0.00021,23.46871]
[1779330192236,30.23,77981.78,0.0,-0.60574,0.00021,23.47895]
[1779330193712,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330193947,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194043,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194074,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194117,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194208,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194229,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194587,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194595,30.23,77982.99,0.0,-0.60548,0.00021,23.48343]
[1779330194621,30.23,78014.18,0.0,-0.59896,0.00021,23.59595]
[1779330194735,30.23,78014.18,0.0,-0.59896,0.00021,23.59595]
[1779330195650,30.23,78014.18,0.0,-0.59896,0.00021,23.59595]
[1779330195257,30.23,78014.18,0.0,-0.59896,0.00021,23.59595]
[1779330196265,30.23,78024.3,0.0,-0.59684,0.00021,23.63114]
[1779330197339,30.23,78024.3,0.0,-0.59684,0.00021,23.63114]
[1779330197349,30.23,78025.43,0.0,-0.5966,0.00021,23.63501]
[1779330199912,30.23,78025.97,0.0,-0.59649,0.00021,23.63686]
[1779330199956,30.23,78025.97,0.0,-0.59649,0.00021,23.63686]
[1779330200293,30.23,78025.82,0.0,-0.59652,0.00021,23.63634]
[1779330204320,30.23,78017.05,0.0,-0.59836,0.00021,23.60598]
[1779330205286,30.23,78017.05,0.0,-0.59836,0.00021,23.60598]
[1779330205320,30.23,78017.05,0.0,-0.59836,0.00021,23.60598]
[1779330205384,30.23,78016.24,0.0,-0.59853,0.00021,23.60317]
[1779330206248,30.23,78016.24,0.0,-0.59853,0.00021,23.60317]
[1779330208004,30.23,78015.45,0.0,-0.5987,0.00021,23.60043]
[1779330208047,30.23,78015.45,0.0,-0.5987,0.00021,23.60043]
[1779330208486,30.23,77999.0,0.0,-0.60214,0.00021,23.54202]
[1779330209250,30.23,77999.0,0.0,-0.60214,0.00021,23.54202]
[1779330209355,30.23,77999.0,0.0,-0.60213,0.00021,23.54207]
[1779330210214,30.23,77999.0,0.0,-0.60213,0.00021,23.54207]
[1779330210365,30.23,77995.93,0.0,-0.60277,0.00021,23.53103]
[1779330212743,30.24,77995.6,0.0,-0.60285,0.00021,23.52602]
[1779330213382,30.24,77999.17,0.0,-0.6021,0.00021,23.53898]
[1779330215397,30.24,78003.05,0.0,-0.60128,0.00021,23.55302]
[1779330219173,30.24,78003.37,0.0,-0.60121,0.00021,23.5543]
[1779330219298,30.24,78003.37,0.0,-0.60121,0.00021,23.5543]
[1779330225467,30.25,78005.64,0.0,-0.60071,0.00021,23.56273]
[1779330230501,30.25,78004.05,0.0,-0.60103,0.00021,23.55729]
[1779330235536,30.26,78001.44,0.0,-0.60156,0.00021,23.54821]
[1779330237550,30.26,78005.41,0.0,-0.60072,0.00021,23.5625]
[1779330242593,30.26,78004.18,0.0,-0.60096,0.00021,23.55836]
[1779330247622,30.27,78007.26,0.0,-0.6003,0.00021,23.56957]
[1779330252657,30.27,78009.03,0.0,-0.59992,0.00021,23.57609]
[1779330256759,30.27,78003.69,0.0,-0.60102,0.00021,23.55733]
[1779330261767,30.28,78005.5,0.0,-0.60062,0.00021,23.56408]
[1779330266118,30.28,78003.26,0.0,-0.60107,0.00021,23.55634]
[1779330266144,30.28,78003.26,0.0,-0.60107,0.00021,23.55634]
[1779330267924,30.29,78003.38,0.0,-0.60105,0.00021,23.55683]
[1779330272990,30.29,78004.19,0.0,-0.60087,0.00021,23.55611]
[1779330279569,30.3,78004.71,0.0,-0.60073,0.00021,23.55845]
[1779330282122,30.3,78013.6,0.0,-0.59887,0.00021,23.58992]
[1779330287954,30.31,78011.58,0.0,-0.59927,0.00021,23.58311]
[1779330292986,30.31,78012.75,0.0,-0.59901,0.00021,23.58744]
[1779330298302,30.31,78013.34,0.0,-0.59888,0.00021,23.58968]
[1779330298943,30.32,78010.23,0.0,-0.59952,0.00021,23.57881]
[1779330298994,30.32,78010.23,0.0,-0.59952,0.00021,23.57881]
[1779330299036,30.32,78010.23,0.0,-0.59952,0.00021,23.57881]
[1779330299096,30.32,78010.23,0.0,-0.59952,0.00021,23.57881]
[1779330299712,30.32,78010.23,0.0,-0.59952,0.00021,23.57881]
[1779330299732,30.32,77972.34,0.0,-0.60742,0.00021,23.44102]
[1779330301052,30.31,77960.45,0.0,-0.6099,0.00021,23.39584]
[1779330302440,30.31,77960.45,0.0,-0.6099,0.00021,23.39584]
[1779330302455,30.31,77965.69,0.0,-0.60881,0.00021,23.41574]
[1779330304505,30.31,77965.69,0.0,-0.60881,0.00021,23.41574]
[1779330304618,30.31,77971.53,0.0,-0.60761,0.00021,23.43771]
[1779330307095,30.31,77975.87,0.0,-0.60671,0.00021,23.45384]
[1779330308186,30.31,77975.87,0.0,-0.60671,0.00021,23.45384]
[1779330308291,30.31,77985.37,0.0,-0.60473,0.00021,23.48907]
[1779330309781,30.31,77989.79,0.0,-0.60381,0.00021,23.50532]
[1779330315151,30.31,77988.08,0.0,-0.60415,0.00021,23.49922]
[1779330318172,30.31,77994.3,0.0,-0.60285,0.00021,23.52193]
[1779330323206,30.32,77993.93,0.0,-0.60293,0.00021,23.52067]
[1779330327235,30.32,77998.33,0.0,-0.602,0.00021,23.53659]
[1779330333276,30.32,77999.99,0.0,-0.60167,0.00021,23.53867]
[1779330338312,30.32,77997.13,0.0,-0.60226,0.00021,23.52846]
[1779330343347,30.32,77991.63,0.0,-0.60341,0.00021,23.50865]
[1779330346560,30.32,77989.66,0.0,-0.60381,0.00021,23.50154]
[1779330349235,30.32,77987.08,0.0,-0.60435,0.00021,23.49219]
[1779330354423,30.32,77985.12,0.0,-0.60475,0.00021,23.485]
[1779330359459,30.32,77984.54,0.0,-0.60488,0.00021,23.48283]
[1779330364337,30.32,77982.62,0.0,-0.60528,0.00021,23.47573]
[1779330364790,30.32,77982.62,0.0,-0.60528,0.00021,23.47573]
[1779330364822,30.32,77997.58,0.0,-0.60216,0.00021,23.53024]
[1779330364962,30.32,77997.58,0.0,-0.60216,0.00021,23.53024]
[1779330365659,30.32,77997.58,0.0,-0.60216,0.00021,23.53024]
[1779330365846,30.32,77997.58,0.0,-0.60216,0.00021,23.53024]
[1779330365854,30.32,77997.58,0.0,-0.60216,0.00021,23.53024]
[1779330365686,30.32,78029.7,0.0,-0.59545,0.00021,23.64244]
[1779330366052,30.32,78029.7,0.0,-0.59545,0.00021,23.64244]
[1779330366517,30.32,78029.63,0.0,-0.59547,0.00021,23.64212]
[1779330367524,30.32,78037.06,0.0,-0.59391,0.00021,23.66717]
[1779330368403,30.32,78037.06,0.0,-0.59391,0.00021,23.66717]
[1779330373567,30.32,78037.31,0.0,-0.59387,0.00021,23.66779]
[1779330374532,30.32,78037.31,0.0,-0.59387,0.00021,23.66779]
[1779330374571,30.32,78037.31,0.0,-0.59387,0.00021,23.66779]
[1779330374655,30.32,78037.42,0.0,-0.59385,0.00021,23.66812]
[1779330376774,30.31,78012.94,0.0,-0.59898,0.00021,23.58431]
[1779330376962,30.31,78012.94,0.0,-0.59898,0.00021,23.58431]
[1779330377049,30.31,78012.94,0.0,-0.59898,0.00021,23.58431]
[1779330377075,30.31,78012.94,0.0,-0.59898,0.00021,23.58431]
[1779330377596,30.31,78012.94,0.0,-0.59899,0.00021,23.58423]
[1779330378760,30.31,78012.94,0.0,-0.59899,0.00021,23.58423]
[1779330378786,30.31,78012.94,0.0,-0.59899,0.00021,23.58423]
[1779330378813,30.31,78009.52,0.0,-0.5997,0.00021,23.57222]
[1779330379060,30.31,78009.52,0.0,-0.5997,0.00021,23.57222]
[1779330380549,30.31,78009.52,0.0,-0.5997,0.00021,23.57216]
[1779330380616,30.31,78010.03,0.0,-0.5996,0.00021,23.5739]
[1779330385650,30.3,78010.44,0.0,-0.59954,0.00021,23.57502]
[1779330390686,30.3,78007.88,0.0,-0.60008,0.00021,23.5658]
[1779330396929,30.3,78009.23,0.0,-0.59983,0.00021,23.56647]
[1779330397742,30.3,78013.46,0.0,-0.59895,0.00021,23.58125]
[1779330399688,30.3,78015.15,0.0,-0.5986,0.00021,23.58714]
[1779330399757,30.3,78015.58,0.0,-0.59851,0.00021,23.58866]
[1779330404792,30.3,78016.2,0.0,-0.59837,0.00021,23.5909]
[1779330409827,30.3,78018.09,0.0,-0.59797,0.00021,23.59756]
[1779330414863,30.3,78019.8,0.0,-0.59761,0.00021,23.60356]
[1779330419899,30.3,78018.27,0.0,-0.59792,0.00021,23.59836]
[1779330424935,30.3,78020.23,0.0,-0.5975,0.00021,23.60526]
[1779330430641,30.31,78023.27,0.0,-0.59686,0.00021,23.61578]
[1779330436593,30.31,78024.64,0.0,-0.59658,0.00021,23.62047]
[1779330436668,30.31,78031.15,0.0,-0.59521,0.00021,23.64263]
[1779330438951,30.31,78031.15,0.0,-0.59521,0.00021,23.64263]
[1779330438981,30.3,78032.58,0.0,-0.59492,0.00021,23.64744]
[1779330439797,30.3,78035.57,0.0,-0.59429,0.00021,23.65747]
[1779330440923,30.3,78035.57,0.0,-0.59429,0.00021,23.65747]
[1779330440961,30.3,78035.57,0.0,-0.59429,0.00021,23.65747]
[1779330443926,30.3,78040.34,0.0,-0.59329,0.00021,23.67338]
[1779330445277,30.3,78036.83,0.0,-0.59404,0.00021,23.66158]
[1779330450790,30.3,78042.09,0.0,-0.59293,0.00021,23.67909]
[1779330454146,30.3,78046.21,0.0,-0.59209,0.00021,23.6887]
[1779330459181,30.3,78046.01,0.0,-0.59214,0.00021,23.68784]
[1779330461185,30.3,78045.48,0.0,-0.59226,0.00021,23.6861]
[1779330461215,30.3,78045.48,0.0,-0.59226,0.00021,23.6861]
[1779330466231,30.29,78044.98,0.0,-0.59238,0.00021,23.68425]
[1779330471265,30.29,78043.2,0.0,-0.59275,0.00021,23.67829]
[1779330476301,30.29,78043.14,0.0,-0.59277,0.00021,23.67798]
[1779330477486,30.29,78043.14,0.0,-0.59277,0.00021,23.67798]
[1779330478017,30.29,78045.15,0.0,-0.59236,0.00021,23.68455]
[1779330483035,30.28,78043.58,0.0,-0.5927,0.00021,23.67919]
[1779330482955,30.28,78039.01,0.0,-0.59366,0.00021,23.66395]
[1779330484042,30.28,78032.13,0.0,-0.59511,0.00021,23.64078]
[1779330489058,30.28,78034.39,0.0,-0.59465,0.00021,23.64828]
[1779330489978,30.28,78034.39,0.0,-0.59465,0.00021,23.64828]
[1779330490938,30.28,78022.22,0.0,-0.5972,0.00021,23.60671]
[1779330491990,30.27,78017.15,0.0,-0.59827,0.00021,23.58907]
[1779330492115,30.27,78017.15,0.0,-0.59827,0.00021,23.58907]
[1779330493020,30.27,78017.07,0.0,-0.59829,0.00021,23.58876]
[1779330494429,30.27,78017.15,0.0,-0.59827,0.00021,23.58901]
[1779330494996,30.27,78017.57,0.0,-0.59819,0.00021,23.59045]
[1779330500010,30.27,78017.57,0.0,-0.59819,0.00021,23.59034]
[1779330505030,30.27,78019.57,0.0,-0.59778,0.00021,23.59717]
[1779330510053,30.27,78019.57,0.0,-0.59779,0.00021,23.59706]
[1779330515072,30.26,78021.52,0.0,-0.5974,0.00021,23.59979]
[1779330518098,30.26,78016.49,0.0,-0.59846,0.00021,23.58225]
[1779330520013,30.26,78009.69,0.0,-0.59989,0.00021,23.55835]
[1779330521647,30.26,78006.73,0.0,-0.60051,0.00021,23.54786]
[1779330524513,30.26,78004.69,0.0,-0.60094,0.00021,23.5406]
[1779330528668,30.26,77999.92,0.0,-0.60193,0.00021,23.52352]
[1779330530030,30.26,77999.92,0.0,-0.60193,0.00021,23.52352]
[1779330530682,30.26,77995.22,0.0,-0.60292,0.00021,23.50657]
[1779330535719,30.26,77994.31,0.0,-0.6031,0.00021,23.50334]
[1779330540756,30.27,77994.47,0.0,-0.60306,0.00021,23.50399]
[1779330541663,30.27,77994.47,0.0,-0.60306,0.00021,23.50399]
[1779330541764,30.27,77994.71,0.0,-0.60301,0.00021,23.50489]
[1779330543778,30.26,77989.0,0.0,-0.60421,0.00021,23.48403]
[1779330548814,30.26,77986.42,0.0,-0.60475,0.00021,23.47451]
[1779330551835,30.26,77981.93,0.0,-0.60569,0.00021,23.45788]
[1779330554001,30.26,77979.81,0.0,-0.60613,0.00021,23.45]
[1779330554103,30.26,77978.97,0.0,-0.60631,0.00021,23.44688]
[1779330559891,30.26,77976.14,0.0,-0.60689,0.00021,23.43631]
[1779330564926,30.26,77971.59,0.0,-0.60784,0.00021,23.41922]
[1779330569961,30.26,77968.9,0.0,-0.6084,0.00021,23.40906]
[1779330575120,30.27,77969.16,0.0,-0.60836,0.00021,23.40613]
[1779330581038,30.27,77968.3,0.0,-0.60854,0.00021,23.40291]
[1779330584058,30.27,77973.77,0.0,-0.6074,0.00021,23.42358]
[1779330589094,30.26,77976.75,0.0,-0.60678,0.00021,23.43472]
[1779330594130,30.26,77977.89,0.0,-0.60655,0.00021,23.43893]
[1779330596144,30.26,77973.36,0.0,-0.60749,0.00021,23.42192]
[1779330601179,30.26,77976.6,0.0,-0.60682,0.00021,23.43409]
[1779330606603,30.26,77978.91,0.0,-0.60634,0.00021,23.44268]
[1779330607693,30.26,77979.92,0.0,-0.60613,0.00021,23.44644]
[1779330607928,30.26,77979.92,0.0,-0.60613,0.00021,23.44644]
[1779330607985,30.26,77979.92,0.0,-0.60613,0.00021,23.44644]
[1779330608130,30.26,77979.92,0.0,-0.60613,0.00021,23.44644]
[1779330608083,30.26,77987.09,0.0,-0.60463,0.00021,23.47295]
[1779330608228,30.26,77987.09,0.0,-0.60463,0.00021,23.47295]
[1779330613265,30.26,77986.78,0.0,-0.6047,0.00021,23.47169]
[1779330619093,30.26,77984.27,0.0,-0.60523,0.00021,23.46234]
[1779330619283,30.26,77985.45,0.0,-0.60499,0.00021,23.46668]
[1779330619342,30.26,77985.45,0.0,-0.60499,0.00021,23.46668]
[1779330620051,30.26,77985.45,0.0,-0.60499,0.00021,23.46668]
[1779330620151,30.26,77977.38,0.0,-0.60667,0.00021,23.43668]
[1779330621285,30.26,77977.38,0.0,-0.60667,0.00021,23.43668]
[1779330621777,30.26,77977.38,0.0,-0.60667,0.00021,23.43668]
[1779330621897,30.26,77977.38,0.0,-0.60667,0.00021,23.43668]
[1779330622084,30.26,77961.36,0.0,-0.61001,0.00021,23.37596]
[1779330623131,30.26,77948.08,0.0,-0.61278,0.00021,23.32431]
[1779330624346,30.26,77942.91,0.0,-0.61385,0.00021,23.30384]
[1779330627364,30.26,77949.94,0.0,-0.6124,0.00021,23.33144]
[1779330630388,30.26,77950.44,0.0,-0.61228,0.00021,23.33357]
[1779330636108,30.26,77949.78,0.0,-0.61245,0.00021,23.32693]
[1779330641465,30.26,77949.47,0.0,-0.61249,0.00021,23.32606]
[1779330646502,30.27,77948.49,0.0,-0.61268,0.00021,23.3225]
[1779330651534,30.27,77949.67,0.0,-0.61243,0.00021,23.32724]
[1779330654573,30.27,77951.44,0.0,-0.61205,0.00021,23.33431]
[1779330657227,30.27,77955.13,0.0,-0.61128,0.00021,23.34876]
[1779330657578,30.27,77959.37,0.0,-0.61039,0.00021,23.36522]
[1779330662612,30.27,77960.15,0.0,-0.61022,0.00021,23.36834]
[1779330666641,30.28,77956.31,0.0,-0.61102,0.00021,23.35362]
[1779330671678,30.28,77953.64,0.0,-0.61156,0.00021,23.34342]
[1779330675288,30.28,77955.33,0.0,-0.61121,0.00021,23.35007]
[1779330675506,30.28,77955.33,0.0,-0.61121,0.00021,23.35007]
[1779330676289,30.28,77954.12,0.0,-0.61146,0.00021,23.34537]
[1779330681746,30.28,77952.92,0.0,-0.6117,0.00021,23.34088]
[1779330686781,30.28,77953.41,0.0,-0.61158,0.00021,23.34297]
[1779330691815,30.29,77950.98,0.0,-0.6121,0.00021,23.32971]
[1779330692358,30.29,77950.98,0.0,-0.6121,0.00021,23.32971]
[1779330697858,30.29,77950.35,0.0,-0.61222,0.00021,23.32748]
[1779330702893,30.29,77952.54,0.0,-0.61175,0.00021,23.33617]
[1779330703342,30.29,77952.54,0.0,-0.61175,0.00021,23.33617]
[1779330708935,30.29,77949.11,0.0,-0.61245,0.00021,23.32296]
[1779330713969,30.3,77948.73,0.0,-0.61252,0.00021,23.32164]
[1779330719004,30.3,77948.34,0.0,-0.61259,0.00021,23.32028]
[1779330724051,30.3,77949.32,0.0,-0.61238,0.00021,23.32427]
[1779330729082,30.3,77950.88,0.0,-0.61205,0.00021,23.33049]
[1779330734118,30.31,77948.53,0.0,-0.61253,0.00021,23.32145]
[1779330737138,30.31,77940.79,0.0,-0.61413,0.00021,23.29109]
[1779330742174,30.31,77940.74,0.0,-0.61413,0.00021,23.29113]
[1779330743210,30.31,77940.74,0.0,-0.61413,0.00021,23.29113]
[1779330743275,30.31,77940.74,0.0,-0.61413,0.00021,23.29113]
[1779330750285,30.31,77939.52,0.0,-0.61439,0.00021,23.28611]
[1779330757278,30.3,77942.59,0.0,-0.6138,0.00021,23.29387]
[1779330762313,30.3,77945.27,0.0,-0.61326,0.00021,23.30416]
[1779330767349,30.3,77945.67,0.0,-0.61316,0.00021,23.30603]
[1779330772386,30.3,77945.98,0.0,-0.61309,0.00021,23.30725]
[1779330777419,30.31,77946.66,0.0,-0.61293,0.00021,23.31027]
[1779330782454,30.31,77948.94,0.0,-0.61245,0.00021,23.31942]
[1779330788498,30.32,77948.54,0.0,-0.6125,0.00021,23.31829]
[1779330793533,30.32,77949.93,0.0,-0.6122,0.00021,23.32393]
[1779330798568,30.32,77952.67,0.0,-0.61162,0.00021,23.33488]
[1779330803603,30.33,77951.44,0.0,-0.61186,0.00021,23.33028]
[1779330809592,30.33,77952.27,0.0,-0.61168,0.00021,23.33372]
[1779330810346,30.33,77952.27,0.0,-0.61168,0.00021,23.33372]
[1779330810359,30.33,77952.27,0.0,-0.61168,0.00021,23.33372]
[1779330810461,30.33,77953.03,0.0,-0.61152,0.00021,23.33672]
[1779330810692,30.33,77953.03,0.0,-0.61152,0.00021,23.33672]
[1779330810784,30.33,77953.03,0.0,-0.61152,0.00021,23.33672]
[1779330810808,30.33,77953.03,0.0,-0.61152,0.00021,23.33672]
[1779330810851,30.33,77975.85,0.0,-0.60677,0.00021,23.42367]
[1779330811766,30.33,77975.85,0.0,-0.60677,0.00021,23.42367]
[1779330811990,30.33,77982.41,0.0,-0.60542,0.00021,23.44409]
[1779330814927,30.33,77982.48,0.0,-0.60541,0.00021,23.44434]
[1779330820725,30.33,77981.8,0.0,-0.60556,0.00021,23.44161]
[1779330826766,30.33,77981.6,0.0,-0.60561,0.00021,23.44076]
[1779330830795,30.33,77985.55,0.0,-0.60479,0.00021,23.45526]
[1779330835830,30.32,77987.85,0.0,-0.60432,0.00021,23.4636]
[1779330836837,30.32,77982.28,0.0,-0.60548,0.00021,23.44307]
[1779330837756,30.32,77982.28,0.0,-0.60548,0.00021,23.44307]
[1779330838884,30.32,77974.7,0.0,-0.60706,0.00021,23.41485]
[1779330844400,30.32,77972.63,0.0,-0.60749,0.00021,23.40709]
[1779330843886,30.32,77966.86,0.0,-0.60869,0.00021,23.3853]
[1779330845107,30.32,77966.86,0.0,-0.60869,0.00021,23.3853]
[1779330845181,30.32,77964.45,0.0,-0.60919,0.00021,23.37615]
[1779330847808,30.32,77965.63,0.0,-0.60895,0.00021,23.38069]
[1779330852949,30.33,77963.47,0.0,-0.60939,0.00021,23.37254]
[1779330858125,30.33,77965.91,0.0,-0.60888,0.00021,23.38192]
[1779330860780,30.33,77965.51,0.0,-0.60896,0.00021,23.38043]
[1779330862182,30.33,77971.5,0.0,-0.60771,0.00021,23.40309]
[1779330866039,30.33,77966.93,0.0,-0.60866,0.00021,23.38582]
[1779330869888,30.33,77964.43,0.0,-0.60918,0.00021,23.37633]
[1779330874098,30.33,77959.67,0.0,-0.61019,0.00021,23.35423]
[1779330879132,30.33,77959.07,0.0,-0.61031,0.00021,23.35204]
[1779330885888,30.33,77959.5,0.0,-0.61021,0.00021,23.35385]
[1779330891216,30.33,77954.27,0.0,-0.61129,0.00021,23.33381]
[1779330896251,30.34,77953.03,0.0,-0.61153,0.00021,23.3292]
[1779330901286,30.34,77954.47,0.0,-0.61122,0.00021,23.33499]
[1779330902293,30.34,77958.48,0.0,-0.61039,0.00021,23.35048]
[1779330907328,30.34,77961.45,0.0,-0.60976,0.00021,23.36194]
[1779330913371,30.34,77962.49,0.0,-0.60954,0.00021,23.366]
[1779330918406,30.34,77959.25,0.0,-0.61021,0.00021,23.35368]
[1779330921427,30.35,77954.35,0.0,-0.61123,0.00021,23.33486]
[1779330926461,30.35,77954.74,0.0,-0.61114,0.00021,23.3365]
[1779330931497,30.35,77954.8,0.0,-0.61113,0.00021,23.33295]
[1779330932921,30.35,77954.81,0.0,-0.61113,0.00021,23.33299]
[1779330933512,30.35,77954.65,0.0,-0.61116,0.00021,23.33239]
[1779330935431,30.35,77954.65,0.0,-0.61116,0.00021,23.33239]
[1779330936243,30.35,77955.46,0.0,-0.61099,0.00021,23.33563]
[1779330937445,30.35,77955.46,0.0,-0.61099,0.00021,23.33563]
[1779330937542,30.35,77955.68,0.0,-0.61094,0.00021,23.33651]
[1779330941572,30.35,77955.42,0.0,-0.61099,0.00021,23.33555]
[1779330943306,30.35,77956.44,0.0,-0.61078,0.00021,23.33956]
[1779330943332,30.35,77956.44,0.0,-0.61077,0.00021,23.33958]
[1779330945575,30.35,77956.65,0.0,-0.61073,0.00021,23.34039]
[1779330946315,30.35,77956.87,0.0,-0.61068,0.00021,23.34128]
[1779330947407,30.35,77956.87,0.0,-0.61068,0.00021,23.34128]
[1779330953532,30.36,77957.13,0.0,-0.61062,0.00021,23.34244]
[1779330954109,30.36,77957.4,0.0,-0.61056,0.00021,23.34348]
[1779330955184,30.36,77957.42,0.0,-0.61056,0.00021,23.3436]
[1779330955466,30.36,77957.42,0.0,-0.61056,0.00021,23.3436]
[1779330955473,30.36,77957.62,0.0,-0.61051,0.00021,23.34439]
[1779330956386,30.36,77951.07,0.0,-0.61187,0.00021,23.31909]
[1779330959695,30.36,77949.35,0.0,-0.61223,0.00021,23.31229]
[1779330960900,30.36,77949.35,0.0,-0.61223,0.00021,23.31229]
[1779330960938,30.36,77952.35,0.0,-0.61162,0.00021,23.32389]
[1779330963724,30.35,77957.58,0.0,-0.61055,0.00021,23.34377]
[1779330968758,30.34,77956.38,0.0,-0.61082,0.00021,23.33873]
[1779330970005,30.34,77956.38,0.0,-0.61082,0.00021,23.33873]
[1779330970033,30.35,77956.39,0.0,-0.61082,0.00021,23.33879]
[1779330974050,30.35,77956.39,0.0,-0.61082,0.00021,23.33884]
[1779330974547,30.35,77956.39,0.0,-0.61082,0.00021,23.33884]
[1779330974147,30.35,77956.74,0.0,-0.61074,0.00021,23.34024]
[1779330974799,30.35,77956.74,0.0,-0.61074,0.00021,23.34026]
[1779330979835,30.34,77956.31,0.0,-0.61085,0.00021,23.33818]
[1779330984870,30.34,77958.31,0.0,-0.61044,0.00021,23.34579]
[1779330986883,30.34,77962.72,0.0,-0.60953,0.00021,23.36272]
[1779330991918,30.34,77961.86,0.0,-0.60972,0.00021,23.35556]
[1779330996954,30.34,77961.4,0.0,-0.60981,0.00021,23.35389]
[1779331001989,30.34,77962.51,0.0,-0.60957,0.00021,23.35821]
[1779331007025,30.35,77962.72,0.0,-0.60952,0.00021,23.35911]
[1779331009969,30.35,77963.15,0.0,-0.60943,0.00021,23.36079]
[1779331010306,30.35,77965.14,0.0,-0.60902,0.00021,23.36838]
[1779331011406,30.35,77965.14,0.0,-0.60902,0.00021,23.36838]
[1779331011471,30.35,77969.18,0.0,-0.60818,0.00021,23.38369]
[1779331017099,30.35,77969.51,0.0,-0.60811,0.00021,23.38494]
[1779331019473,30.35,77969.51,0.0,-0.60811,0.00021,23.38494]
[1779331019553,30.35,77967.38,0.0,-0.60855,0.00021,23.37689]
[1779331025152,30.35,77964.07,0.0,-0.60924,0.00021,23.36437]
[1779331030186,30.35,77964.84,0.0,-0.60907,0.00021,23.36735]
[1779331035281,30.35,77965.01,0.0,-0.60904,0.00021,23.36802]
[1779331035325,30.35,77970.67,0.0,-0.60786,0.00021,23.38944]
[1779331040256,30.35,77965.8,0.0,-0.60887,0.00021,23.371]
[1779331045292,30.35,77963.62,0.0,-0.60933,0.00021,23.36272]
[1779331050326,30.35,77963.58,0.0,-0.60933,0.00021,23.36258]
[1779331057376,30.35,77964.47,0.0,-0.60917,0.00021,23.36204]
[1779331062411,30.35,77965.39,0.0,-0.60898,0.00021,23.36553]
[1779331067446,30.35,77965.96,0.0,-0.60886,0.00021,23.36768]
[1779331072482,30.35,77965.98,0.0,-0.60885,0.00021,23.36774]
[1779331077517,30.35,77969.79,0.0,-0.60806,0.00021,23.38213]
[1779331080845,30.35,77971.3,0.0,-0.60775,0.00021,23.3878]
[1779331081051,30.35,77971.3,0.0,-0.60775,0.00021,23.3878]
[1779331081057,30.35,77971.3,0.0,-0.60775,0.00021,23.3878]
[1779331081545,30.35,77971.05,0.0,-0.6078,0.00021,23.38685]
[1779331084094,30.35,77969.4,0.0,-0.60815,0.00021,23.38062]
[1779331084567,30.35,77967.71,0.0,-0.6085,0.00021,23.37424]
[1779331085045,30.35,77967.71,0.0,-0.6085,0.00021,23.37424]
[1779331085573,30.35,77966.74,0.0,-0.6087,0.00021,23.37057]
[1779331091190,30.35,77967.42,0.0,-0.60856,0.00021,23.37315]
[1779331091276,30.35,77967.23,0.0,-0.6086,0.00021,23.37244]
[1779331096653,30.35,77966.75,0.0,-0.6087,0.00021,23.37064]
[1779331101346,30.35,77966.52,0.0,-0.60874,0.00021,23.36978]
[1779331101367,30.35,77966.14,0.0,-0.60882,0.00021,23.36835]
[1779331104370,30.35,77966.14,0.0,-0.60882,0.00021,23.36835]
[1779331104420,30.35,77965.66,0.0,-0.60892,0.00021,23.36653]
[1779331105385,30.35,77965.66,0.0,-0.60892,0.00021,23.36653]
[1779331105646,30.35,77965.66,0.0,-0.60892,0.00021,23.36653]
[1779331105425,30.35,77965.66,0.0,-0.60892,0.00021,23.36653]
[1779331105730,30.35,77965.66,0.0,-0.60892,0.00021,23.36653]
[1779331110498,30.35,77965.98,0.0,-0.60885,0.00021,23.36775]
[1779331110678,30.35,77965.98,0.0,-0.60885,0.00021,23.36775]
[1779331110600,30.35,77971.9,0.0,-0.60762,0.00021,23.39011]
[1779331110851,30.35,77971.9,0.0,-0.60762,0.00021,23.39011]
[1779331111308,30.35,77971.9,0.0,-0.60762,0.00021,23.39011]
[1779331111409,30.35,77973.54,0.0,-0.6073,0.00021,23.39231]
[1779331112553,30.35,77973.54,0.0,-0.6073,0.00021,23.39231]
[1779331112589,30.35,77979.02,0.0,-0.60616,0.00021,23.41274]
[1779331117815,30.35,77981.49,0.0,-0.60565,0.00021,23.42176]
[1779331122849,30.34,77983.98,0.0,-0.60514,0.00021,23.43084]
[1779331124811,30.34,77984.57,0.0,-0.60502,0.00021,23.43298]
[1779331124892,30.34,77985.24,0.0,-0.60488,0.00021,23.43543]
[1779331129898,30.34,77986.24,0.0,-0.60468,0.00021,23.43898]
[1779331130835,30.34,77986.24,0.0,-0.60468,0.00021,23.43898]
[1779331130905,30.34,77987.13,0.0,-0.6045,0.00021,23.44222]
[1779331135635,30.34,77995.08,0.0,-0.60284,0.00021,23.47105]
[1779331139512,30.34,77995.08,0.0,-0.60285,0.00021,23.47101]
[1779331139534,30.34,77995.17,0.0,-0.60283,0.00021,23.4713]
[1779331139978,30.34,77995.17,0.0,-0.60283,0.00021,23.4713]
[1779331140285,30.34,77995.17,0.0,-0.60283,0.00021,23.4713]
[1779331140451,30.34,77995.17,0.0,-0.60283,0.00021,23.4713]
[1779331140466,30.34,78005.55,0.0,-0.60066,0.00021,23.50844]
[1779331140979,30.34,78005.55,0.0,-0.60067,0.00021,23.50839]
[1779331142040,30.34,78005.55,0.0,-0.60067,0.00021,23.50839]
[1779331142055,30.33,78012.5,0.0,-0.59921,0.00021,23.53287]
[1779331148028,30.33,78014.92,0.0,-0.59872,0.00021,23.5412]
[1779331153063,30.33,78014.82,0.0,-0.59874,0.00021,23.54073]
[1779331158098,30.33,78013.78,0.0,-0.59897,0.00021,23.53697]
[1779331163133,30.33,78017.29,0.0,-0.59824,0.00021,23.54909]
[1779331168168,30.32,78015.87,0.0,-0.59855,0.00021,23.54402]
[1779331173203,30.32,78012.62,0.0,-0.59925,0.00021,23.52862]
[1779331175745,30.32,78012.56,0.0,-0.59927,0.00021,23.52841]
[1779331175762,30.32,78012.69,0.0,-0.59924,0.00021,23.52883]
[1779331176224,30.32,78009.5,0.0,-0.59991,0.00021,23.51755]
[1779331177757,30.32,78009.5,0.0,-0.59991,0.00021,23.51755]
[1779331177231,30.32,78003.45,0.0,-0.60118,0.00021,23.49604]
[1779331178238,30.32,78001.89,0.0,-0.60151,0.00021,23.49043]
[1779331181259,30.32,77997.15,0.0,-0.60251,0.00021,23.47327]
[1779331181850,30.32,77997.15,0.0,-0.60251,0.00021,23.47327]
[1779331182266,30.31,77992.22,0.0,-0.60354,0.00021,23.45538]
[1779331186961,30.31,77990.97,0.0,-0.60381,0.00021,23.45072]
[1779331187300,30.31,77991.24,0.0,-0.60375,0.00021,23.45171]
[1779331188620,30.31,77991.24,0.0,-0.60375,0.00021,23.45171]
[1779331188640,30.31,77991.24,0.0,-0.60375,0.00021,23.45171]
[1779331188670,30.31,77991.24,0.0,-0.60375,0.00021,23.45171]
[1779331188665,30.31,77982.33,0.0,-0.60562,0.00021,23.41893]
[1779331188889,30.31,77982.33,0.0,-0.60562,0.00021,23.41893]
[1779331188991,30.31,77982.33,0.0,-0.60562,0.00021,23.41893]
[1779331189315,30.31,77982.33,0.0,-0.60562,0.00021,23.41892]
[1779331190322,30.31,77973.69,0.0,-0.60742,0.00021,23.38671]
[1779331192336,30.31,77969.8,0.0,-0.60824,0.00021,23.37187]
[1779331193046,30.31,77969.8,0.0,-0.60824,0.00021,23.37187]
[1779331193048,30.31,77969.8,0.0,-0.60824,0.00021,23.37187]
[1779331193052,30.31,77969.8,0.0,-0.60824,0.00021,23.37187]
[1779331193343,30.31,77973.54,0.0,-0.60746,0.00021,23.38598]
[1779331194350,30.31,77978.49,0.0,-0.60643,0.00021,23.40451]
[1779331197370,30.31,77974.15,0.0,-0.60734,0.00021,23.38817]
[1779331200392,30.3,77978.25,0.0,-0.6065,0.00021,23.40332]
[1779331203413,30.3,77983.31,0.0,-0.60544,0.00021,23.42211]
[1779331207591,30.3,77984.17,0.0,-0.60526,0.00021,23.42527]
[1779331207692,30.3,77985.22,0.0,-0.60504,0.00021,23.42914]
[1779331209761,30.3,77985.22,0.0,-0.60504,0.00021,23.42914]
[1779331210462,30.3,77985.35,0.0,-0.60502,0.00021,23.42961]
[1779331216504,30.3,77987.28,0.0,-0.60461,0.00021,23.43669]
[1779331221540,30.3,77988.44,0.0,-0.60437,0.00021,23.44094]
[1779331226575,30.3,77988.22,0.0,-0.60442,0.00021,23.44014]
[1779331231609,30.3,77988.04,0.0,-0.60447,0.00021,23.43557]
[1779331234632,30.3,77982.24,0.0,-0.60568,0.00021,23.41421]
[1779331235975,30.31,77981.83,0.0,-0.60577,0.00021,23.41271]
[1779331236651,30.31,77981.59,0.0,-0.60581,0.00021,23.41183]
[1779331244704,30.31,77977.93,0.0,-0.60657,0.00021,23.39833]
[1779331245291,30.31,77977.93,0.0,-0.60657,0.00021,23.39833]
[1779331245668,30.31,77977.93,0.0,-0.60657,0.00021,23.39833]
[1779331248731,30.31,77967.84,0.0,-0.60867,0.00021,23.36043]
[1779331250224,30.31,77966.1,0.0,-0.60903,0.00021,23.35385]
[1779331251588,30.31,77966.04,0.0,-0.60904,0.00021,23.35365]
[1779331251752,30.31,77958.33,0.0,-0.61064,0.00021,23.32417]
[1779331256787,30.31,77963.22,0.0,-0.60961,0.00021,23.3432]
[1779331257794,30.31,77962.56,0.0,-0.60975,0.00021,23.34072]
[1779331262829,30.32,77957.14,0.0,-0.61086,0.00021,23.32008]
[1779331267864,30.32,77953.44,0.0,-0.61162,0.00021,23.30598]
[1779331269880,30.32,77949.65,0.0,-0.6124,0.00021,23.29133]
[1779331274914,30.33,77951.9,0.0,-0.61192,0.00021,23.30038]
[1779331279950,30.33,77949.44,0.0,-0.61241,0.00021,23.29105]
[1779331281397,30.33,77949.44,0.0,-0.61241,0.00021,23.29105]
[1779331282178,30.33,77948.41,0.0,-0.61262,0.00021,23.28714]
[1779331282278,30.33,77943.68,0.0,-0.6136,0.00021,23.26863]
[1779331283991,30.33,77943.68,0.0,-0.6136,0.00021,23.26863]
[1779331284048,30.33,77943.68,0.0,-0.6136,0.00021,23.26863]
[1779331284067,30.33,77941.42,0.0,-0.61406,0.00021,23.25983]
[1779331290026,30.34,77944.54,0.0,-0.61339,0.00021,23.27254]
[1779331296065,30.34,77947.16,0.0,-0.61287,0.00021,23.2787]
[1779331299244,30.34,77950.65,0.0,-0.61216,0.00021,23.29217]
[1779331299335,30.34,77952.58,0.0,-0.61175,0.00021,23.29974]
[1779331302839,30.34,77953.03,0.0,-0.61167,0.00021,23.30138]
[1779331308410,30.34,77951.44,0.0,-0.61198,0.00021,23.29557]
[1779331313181,30.35,77947.24,0.0,-0.61282,0.00021,23.27958]
[1779331321236,30.36,77947.2,0.0,-0.6128,0.00021,23.28002]
[1779331326026,30.36,77947.94,0.0,-0.61263,0.00021,23.28314]
[1779331326125,30.36,77947.94,0.0,-0.61263,0.00021,23.28314]
[1779331326823,30.36,77942.37,0.0,-0.61378,0.00021,23.26142]
[1779331328857,30.36,77937.57,0.0,-0.61477,0.00021,23.24245]
[1779331330805,30.36,77938.45,0.0,-0.61459,0.00021,23.24593]
[1779331336342,30.36,77940.59,0.0,-0.61415,0.00021,23.25431]
[1779331340985,30.36,77942.7,0.0,-0.61372,0.00021,23.26258]
[1779331341376,30.36,77949.52,0.0,-0.6123,0.00021,23.28929]
[1779331342507,30.36,77949.52,0.0,-0.6123,0.00021,23.28929]
[1779331342589,30.36,77949.24,0.0,-0.61236,0.00021,23.28817]
[1779331348105,30.36,77949.21,0.0,-0.61238,0.00021,23.2879]
[1779331349433,30.35,77949.21,0.0,-0.61238,0.00021,23.28783]
[1779331353461,30.35,77949.25,0.0,-0.6124,0.00021,23.28392]
[1779331358497,30.36,77947.97,0.0,-0.61265,0.00021,23.27919]
[1779331360520,30.36,77948.08,0.0,-0.61262,0.00021,23.2797]
[1779331360524,30.36,77952.58,0.0,-0.61168,0.00021,23.2973]
[1779331365545,30.36,77954.82,0.0,-0.6112,0.00021,23.3063]
[1779331370580,30.37,77954.55,0.0,-0.61124,0.00021,23.30556]
[1779331375610,30.37,77953.41,0.0,-0.61146,0.00021,23.30139]
[1779331381663,30.38,77952.45,0.0,-0.61164,0.00021,23.2981]
[1779331384680,30.38,77947.82,0.0,-0.61258,0.00021,23.28028]
[1779331389715,30.39,77945.5,0.0,-0.61305,0.00021,23.2715]
[1779331394751,30.39,77945.17,0.0,-0.61309,0.00021,23.27067]
[1779331399785,30.4,77946.86,0.0,-0.61272,0.00021,23.27765]
[1779331406050,30.4,77947.5,0.0,-0.61258,0.00021,23.2803]
[1779331411112,30.41,77948.74,0.0,-0.61228,0.00021,23.28576]
[1779331413200,30.41,77944.67,0.0,-0.61314,0.00021,23.26594]
[1779331418733,30.41,77938.63,0.0,-0.6144,0.00021,23.24204]
[1779331420935,30.41,77933.23,0.0,-0.61552,0.00021,23.22056]
[1779331425970,30.41,77935.21,0.0,-0.61511,0.00021,23.2284]
[1779331431009,30.41,77935.18,0.0,-0.61512,0.00021,23.22822]
[1779331436044,30.41,77934.64,0.0,-0.61524,0.00021,23.22599]
[1779331441082,30.4,77934.11,0.0,-0.61535,0.00021,23.22379]
[1779331446114,30.4,77931.21,0.0,-0.61596,0.00021,23.21212]
[1779331451151,30.4,77930.75,0.0,-0.61606,0.00021,23.21018]
[1779331456185,30.4,77930.68,0.0,-0.61608,0.00021,23.20983]
[1779331461219,30.4,77929.25,0.0,-0.61638,0.00021,23.20402]
[1779331466255,30.4,77929.8,0.0,-0.61627,0.00021,23.20617]
[1779331471289,30.4,77929.43,0.0,-0.61637,0.00021,23.20062]
[1779331478339,30.4,77929.87,0.0,-0.61628,0.00021,23.2023]
[1779331483374,30.4,77931.5,0.0,-0.61595,0.00021,23.20876]
[1779331489416,30.39,77931.28,0.0,-0.616,0.00021,23.20778]
[1779331494572,30.39,77932.16,0.0,-0.61582,0.00021,23.21124]
[1779331494844,30.39,77932.16,0.0,-0.61582,0.00021,23.21124]
[1779331494953,30.39,77953.57,0.0,-0.61139,0.00021,23.29544]
[1779331495206,30.39,77953.57,0.0,-0.61139,0.00021,23.29544]
[1779331495463,30.39,77953.57,0.0,-0.61139,0.00021,23.29544]
[1779331496470,30.39,77957.83,0.0,-0.6105,0.00021,23.31194]
[1779331497290,30.39,77957.83,0.0,-0.6105,0.00021,23.31194]
[1779331497393,30.39,77957.83,0.0,-0.6105,0.00021,23.31194]
[1779331497698,30.39,77962.51,0.0,-0.60952,0.00021,23.32987]
[1779331499382,30.4,77960.92,0.0,-0.60985,0.00021,23.32383]
[1779331499489,30.4,77960.92,0.0,-0.60985,0.00021,23.32386]
[1779331500523,30.4,77955.42,0.0,-0.61099,0.00021,23.30275]
[1779331503516,30.39,77948.3,0.0,-0.61248,0.00021,23.275]
[1779331504811,30.39,77948.3,0.0,-0.61248,0.00021,23.275]
[1779331504825,30.39,77945.06,0.0,-0.61315,0.00021,23.26233]
[1779331510564,30.39,77944.7,0.0,-0.61324,0.00021,23.26058]
[1779331515601,30.39,77948.79,0.0,-0.61241,0.00021,23.27638]
[1779331520635,30.38,77955.45,0.0,-0.61103,0.00021,23.30213]
[1779331525670,30.39,77956.34,0.0,-0.61083,0.00021,23.30575]
[1779331530704,30.39,77956.08,0.0,-0.61087,0.00021,23.305]
[1779331535740,30.4,77955.85,0.0,-0.61092,0.00021,23.30048]
[1779331536411,30.4,77955.85,0.0,-0.61092,0.00021,23.30048]
[1779331536746,30.4,77950.35,0.0,-0.61206,0.00021,23.27915]
[1779331541781,30.4,77948.82,0.0,-0.61237,0.00021,23.27345]
[1779331547824,30.4,77951.55,0.0,-0.61178,0.00021,23.28444]
[1779331552860,30.41,77949.41,0.0,-0.6122,0.00021,23.27645]
[1779331557894,30.41,77949.97,0.0,-0.61207,0.00021,23.27889]
[1779331559908,30.42,77955.15,0.0,-0.61099,0.00021,23.29911]
[1779331560914,30.42,77962.02,0.0,-0.60956,0.00021,23.32546]
[1779331566957,30.42,77963.63,0.0,-0.60922,0.00021,23.33175]
[1779331568920,30.42,77963.64,0.0,-0.60921,0.00021,23.33182]
[1779331574008,30.42,77964.86,0.0,-0.60895,0.00021,23.33667]
[1779331577100,30.42,77968.16,0.0,-0.60826,0.00021,23.34918]
[1779331583071,30.43,77964.96,0.0,-0.60892,0.00021,23.3372]
[1779331588106,30.43,77964.78,0.0,-0.60895,0.00021,23.33662]
[1779331589321,30.43,77965.93,0.0,-0.60871,0.00021,23.341]
[1779331591355,30.43,77965.82,0.0,-0.60874,0.00021,23.33668]
[1779331597169,30.43,77964.71,0.0,-0.60897,0.00021,23.33256]
[1779331599311,30.43,77964.04,0.0,-0.60911,0.00021,23.33006]
[1779331599727,30.43,77964.04,0.0,-0.60911,0.00021,23.33006]
[1779331600194,30.43,77959.59,0.0,-0.61003,0.00021,23.31315]
[1779331601200,30.43,77948.47,0.0,-0.61234,0.00021,23.27019]
[1779331602209,30.43,77940.37,0.0,-0.61402,0.00021,23.23841]
[1779331602671,30.43,77940.37,0.0,-0.61402,0.00021,23.23841]
[1779331602835,30.43,77940.37,0.0,-0.61402,0.00021,23.23841]
[1779331603215,30.43,77937.36,0.0,-0.61464,0.00021,23.22652]
[1779331604222,30.43,77936.92,0.0,-0.61473,0.00021,23.22474]
[1779331609691,30.43,77935.02,0.0,-0.61513,0.00021,23.21707]
[1779331611864,30.43,77929.17,0.0,-0.61635,0.00021,23.19364]
[1779331612751,30.43,77929.17,0.0,-0.61635,0.00021,23.19364]
[1779331612805,30.42,77926.87,0.0,-0.61683,0.00021,23.18435]
[1779331614874,30.42,77927.79,0.0,-0.61664,0.00021,23.18798]
[1779331618013,30.42,77931.74,0.0,-0.61583,0.00021,23.20371]
[1779331623355,30.42,77930.53,0.0,-0.6161,0.00021,23.19855]
[1779331628390,30.42,77932.56,0.0,-0.61569,0.00021,23.20647]
[1779331634432,30.41,77930.65,0.0,-0.6161,0.00021,23.19854]
[1779331639468,30.41,77930.92,0.0,-0.61606,0.00021,23.1994]
[1779331644503,30.4,77927.79,0.0,-0.61672,0.00021,23.18659]
[1779331645366,30.4,77927.79,0.0,-0.61672,0.00021,23.18659]
[1779331645512,30.4,77926.44,0.0,-0.617,0.00021,23.18107]
[1779331650546,30.4,77926.61,0.0,-0.61697,0.00021,23.18161]
[1779331655580,30.4,77927.71,0.0,-0.61677,0.00021,23.18188]
[1779331656671,30.4,77927.71,0.0,-0.61677,0.00021,23.18188]
[1779331656750,30.4,77927.41,0.0,-0.61684,0.00021,23.18063]
[1779331661771,30.4,77925.36,0.0,-0.61727,0.00021,23.17218]
[1779331664800,30.4,77925.36,0.0,-0.61728,0.00021,23.17212]
[1779331664880,30.39,77922.24,0.0,-0.61793,0.00021,23.15939]
[1779331669883,30.39,77921.26,0.0,-0.61814,0.00021,23.15516]
[1779331675724,30.39,77920.43,0.0,-0.61833,0.00021,23.15154]
[1779331682035,30.39,77920.61,0.0,-0.6183,0.00021,23.15209]
[1779331687808,30.38,77920.31,0.0,-0.61838,0.00021,23.1505]
[1779331693850,30.38,77920.99,0.0,-0.61826,0.00021,23.153]
[1779331698886,30.37,77921.16,0.0,-0.61823,0.00021,23.15346]
[1779331703921,30.37,77919.6,0.0,-0.61857,0.00021,23.14688]
[1779331708956,30.37,77920.03,0.0,-0.61849,0.00021,23.14839]
[1779331710462,30.37,77918.76,0.0,-0.61876,0.00021,23.14316]
[1779331710465,30.37,77918.76,0.0,-0.61876,0.00021,23.14316]
[1779331710969,30.37,77914.11,0.0,-0.61972,0.00021,23.12405]
[1779331716006,30.36,77916.13,0.0,-0.61933,0.00021,23.12825]
[1779331721041,30.36,77915.67,0.0,-0.61943,0.00021,23.12618]
[1779331727082,30.36,77916.84,0.0,-0.6192,0.00021,23.13085]
[1779331728835,30.36,77917.27,0.0,-0.61911,0.00021,23.13258]
[1779331728843,30.36,77917.27,0.0,-0.61911,0.00021,23.13258]
[1779331728848,30.36,77917.27,0.0,-0.61911,0.00021,23.13258]
[1779331729096,30.36,77916.86,0.0,-0.6192,0.00021,23.13088]
[1779331736144,30.36,77917.31,0.0,-0.61911,0.00021,23.13254]
[1779331742189,30.36,77917.61,0.0,-0.61906,0.00021,23.13363]
[1779331749237,30.35,77917.33,0.0,-0.61913,0.00021,23.13233]
[1779331755280,30.35,77918.5,0.0,-0.61889,0.00021,23.137]
[1779331760320,30.35,77917.97,0.0,-0.61901,0.00021,23.1347]
[1779331765354,30.35,77920.11,0.0,-0.61857,0.00021,23.14338]
[1779331770389,30.35,77919.32,0.0,-0.61874,0.00021,23.14004]
[1779331776431,30.35,77919.48,0.0,-0.61873,0.00021,23.13659]
[1779331781471,30.34,77919.09,0.0,-0.61882,0.00021,23.13488]
[1779331786502,30.34,77919.06,0.0,-0.61883,0.00021,23.13468]
[1779331791536,30.34,77919.03,0.0,-0.61884,0.00021,23.13447]
[1779331796573,30.34,77919.01,0.0,-0.61885,0.00021,23.1343]
[1779331801607,30.34,77916.65,0.0,-0.61934,0.00021,23.12453]
[1779331806641,30.34,77917.26,0.0,-0.61922,0.00021,23.12699]
[1779331811676,30.34,77915.14,0.0,-0.61966,0.00021,23.11825]
[1779331816711,30.34,77915.33,0.0,-0.61962,0.00021,23.119]
[1779331823275,30.34,77916.19,0.0,-0.61944,0.00021,23.12253]
[1779331823340,30.34,77917.07,0.0,-0.61926,0.00021,23.12613]
[1779331824270,30.34,77917.07,0.0,-0.61926,0.00021,23.12613]
[1779331825981,30.34,77917.69,0.0,-0.61913,0.00021,23.12865]
[1779331826082,30.34,77918.02,0.0,-0.61907,0.00021,23.12999]
[1779331827905,30.34,77918.02,0.0,-0.61907,0.00021,23.12999]
[1779331827911,30.34,77918.02,0.0,-0.61907,0.00021,23.12999]
[1779331827915,30.34,77918.02,0.0,-0.61907,0.00021,23.12999]
[1779331828034,30.34,77918.02,0.0,-0.61907,0.00021,23.12999]
[1779331828080,30.34,77918.16,0.0,-0.61904,0.00021,23.13056]
[1779331830335,30.34,77918.16,0.0,-0.61904,0.00021,23.13055]
[1779331832142,30.34,77918.17,0.0,-0.61904,0.00021,23.13057]
[1779331832220,30.34,77918.0,0.0,-0.61909,0.00021,23.12586]
[1779331837859,30.34,77918.22,0.0,-0.61905,0.00021,23.12672]
[1779331848937,30.33,77918.22,0.0,-0.61906,0.00021,23.12661]
[1779331854157,30.33,77918.77,0.0,-0.61895,0.00021,23.12881]
[1779331854236,30.33,77919.28,0.0,-0.61884,0.00021,23.13089]
[1779331855178,30.33,77919.28,0.0,-0.61884,0.00021,23.13089]
[1779331855188,30.33,77928.66,0.0,-0.6169,0.00021,23.16904]
[1779331855986,30.33,77928.66,0.0,-0.6169,0.00021,23.169]
[1779331857310,30.33,77936.24,0.0,-0.61533,0.00021,23.19939]
[1779331863042,30.33,77939.17,0.0,-0.61473,0.00021,23.21086]
[1779331868077,30.33,77937.56,0.0,-0.61507,0.00021,23.20443]
[1779331874119,30.33,77937.8,0.0,-0.61502,0.00021,23.20535]
[1779331880162,30.33,77936.33,0.0,-0.61533,0.00021,23.19945]
[1779331885397,30.33,77936.69,0.0,-0.61526,0.00021,23.20087]
[1779331885568,30.33,77935.93,0.0,-0.61541,0.00021,23.19783]
[1779331886345,30.33,77944.7,0.0,-0.61359,0.00021,23.23262]
[1779331887805,30.33,77944.7,0.0,-0.61359,0.00021,23.23262]
[1779331888217,30.33,77947.23,0.0,-0.61307,0.00021,23.24255]
[1779331894445,30.33,77948.86,0.0,-0.61273,0.00021,23.24885]
[1779331897280,30.32,77954.74,0.0,-0.61154,0.00021,23.26759]
[1779331899295,30.32,77955.86,0.0,-0.61131,0.00021,23.27183]
[1779331904331,30.32,77959.81,0.0,-0.6105,0.00021,23.28684]
[1779331905337,30.32,77963.84,0.0,-0.60967,0.00021,23.30219]
[1779331906734,30.32,77964.16,0.0,-0.60961,0.00021,23.30335]
[1779331912387,30.31,77961.87,0.0,-0.6101,0.00021,23.29426]
[1779331917421,30.31,77960.18,0.0,-0.61047,0.00021,23.28748]
[1779331922457,30.3,77958.59,0.0,-0.61082,0.00021,23.28108]
[1779331926485,30.3,77950.63,0.0,-0.61249,0.00021,23.24992]
[1779331928499,30.3,77948.02,0.0,-0.61304,0.00021,23.23964]
[1779331933535,30.3,77952.14,0.0,-0.61219,0.00021,23.25567]
[1779331938571,30.29,77946.55,0.0,-0.61336,0.00021,23.23359]
[1779331943606,30.29,77949.43,0.0,-0.61277,0.00021,23.24466]
[1779331948640,30.29,77950.17,0.0,-0.61263,0.00021,23.24749]
[1779331953685,30.29,77949.32,0.0,-0.61282,0.00021,23.24012]
[1779331958720,30.29,77951.55,0.0,-0.61236,0.00021,23.24878]
[1779331963756,30.29,77951.16,0.0,-0.61245,0.00021,23.24716]
[1779331971547,30.28,77952.23,0.0,-0.61224,0.00021,23.25122]
[1779331976989,30.28,77954.19,0.0,-0.61183,0.00021,23.25876]
[1779331982888,30.28,77952.27,0.0,-0.61224,0.00021,23.2511]
[1779331988120,30.28,77952.97,0.0,-0.6121,0.00021,23.25375]
[1779331993966,30.28,77950.97,0.0,-0.61253,0.00021,23.24579]
[1779331999002,30.28,77947.97,0.0,-0.61316,0.00021,23.23395]
[1779332004037,30.28,77947.71,0.0,-0.61321,0.00021,23.23293]
[1779332009073,30.28,77949.15,0.0,-0.61291,0.00021,23.23858]
[1779332014108,30.28,77953.73,0.0,-0.61197,0.00021,23.25252]
[1779332018135,30.28,77958.38,0.0,-0.61101,0.00021,23.27054]
[1779332023725,30.27,77959.02,0.0,-0.61088,0.00021,23.27294]
[1779332030220,30.27,77959.02,0.0,-0.61089,0.00021,23.27281]
[1779332037269,30.27,77957.71,0.0,-0.61117,0.00021,23.26762]
[1779332042304,30.27,77957.82,0.0,-0.61115,0.00021,23.26794]
[1779332047338,30.27,77955.33,0.0,-0.61167,0.00021,23.25818]
[1779332053381,30.27,77955.72,0.0,-0.6116,0.00021,23.25959]
[1779332058416,30.26,77954.67,0.0,-0.61182,0.00021,23.25542]
[1779332063450,30.26,77951.99,0.0,-0.61239,0.00021,23.24488]
[1779332068486,30.26,77947.89,0.0,-0.61324,0.00021,23.22872]
[1779332070529,30.26,77935.08,0.0,-0.61592,0.00021,23.17769]
[1779332071507,30.26,77935.08,0.0,-0.61594,0.00021,23.17368]
[1779332076542,30.26,77936.5,0.0,-0.61565,0.00021,23.17924]
[1779332081578,30.26,77937.45,0.0,-0.61546,0.00021,23.18291]
[1779332086206,30.26,77938.17,0.0,-0.61532,0.00021,23.18568]
[1779332086221,30.26,77938.17,0.0,-0.61532,0.00021,23.18568]
[1779332086454,30.26,77938.17,0.0,-0.61532,0.00021,23.18568]
[1779332086624,30.26,77938.17,0.0,-0.61532,0.00021,23.18568]
[1779332086716,30.25,77910.34,0.0,-0.6211,0.00021,23.0718]
[1779332087634,30.25,77910.34,0.0,-0.62111,0.00021,23.07178]
[1779332088641,30.25,77904.57,0.0,-0.6223,0.00021,23.04759]
[1779332088835,30.25,77904.57,0.0,-0.6223,0.00021,23.04759]
[1779332089647,30.25,77905.26,0.0,-0.62216,0.00021,23.05046]
[1779332092669,30.25,77910.28,0.0,-0.62112,0.00021,23.07145]
[1779332092945,30.25,77910.28,0.0,-0.62112,0.00021,23.07145]
[1779332093676,30.25,77911.31,0.0,-0.62091,0.00021,23.07572]
[1779332096697,30.25,77907.16,0.0,-0.62178,0.00021,23.05824]
[1779332101732,30.25,77905.59,0.0,-0.62211,0.00021,23.05154]
[1779332104140,30.25,77905.59,0.0,-0.62211,0.00021,23.05154]
[1779332104189,30.25,77905.53,0.0,-0.62213,0.00021,23.0512]
[1779332107773,30.25,77915.38,0.0,-0.62009,0.00021,23.09223]
[1779332110522,30.24,77916.68,0.0,-0.61983,0.00021,23.09747]
[1779332112193,30.24,77916.68,0.0,-0.61983,0.00021,23.09747]
[1779332112280,30.24,77916.97,0.0,-0.61977,0.00021,23.09856]
[1779332118405,30.24,77917.85,0.0,-0.6196,0.00021,23.10191]
[1779332119171,30.24,77918.46,0.0,-0.61948,0.00021,23.10437]
[1779332119231,30.24,77917.55,0.0,-0.61967,0.00021,23.10056]
[1779332123461,30.24,77917.64,0.0,-0.61966,0.00021,23.10076]
[1779332123563,30.24,77918.83,0.0,-0.61942,0.00021,23.10562]
[1779332129516,30.23,77919.07,0.0,-0.61938,0.00021,23.10633]
[1779332129541,30.23,77919.07,0.0,-0.61938,0.00021,23.10633]
[1779332129570,30.23,77919.94,0.0,-0.61921,0.00021,23.10986]
[1779332130585,30.23,77919.94,0.0,-0.61921,0.00021,23.10986]
[1779332130589,30.23,77921.02,0.0,-0.61899,0.00021,23.11425]
[1779332135972,30.23,77920.84,0.0,-0.61906,0.00021,23.10916]
[1779332137690,30.23,77920.84,0.0,-0.61906,0.00021,23.10916]
[1779332137710,30.22,77921.23,0.0,-0.61898,0.00021,23.1107]
[1779332139005,30.22,77921.23,0.0,-0.61899,0.00021,23.11065]
[1779332139604,30.22,77921.23,0.0,-0.61899,0.00021,23.11065]
[1779332139705,30.22,77925.2,0.0,-0.61816,0.00021,23.12687]
[1779332140740,30.22,77929.67,0.0,-0.61724,0.00021,23.14504]
[1779332142020,30.22,77930.86,0.0,-0.617,0.00021,23.14974]
[1779332146880,30.22,77927.75,0.0,-0.61766,0.00021,23.13688]
[1779332147054,30.22,77928.32,0.0,-0.61754,0.00021,23.13914]
[1779332151970,30.21,77927.17,0.0,-0.61779,0.00021,23.13429]
[1779332152088,30.21,77927.17,0.0,-0.6178,0.00021,23.13417]
[1779332156117,30.21,77923.32,0.0,-0.61861,0.00021,23.11816]
[1779332160144,30.21,77919.33,0.0,-0.61946,0.00021,23.10145]
[1779332164607,30.2,77917.92,0.0,-0.61976,0.00021,23.09541]
[1779332164618,30.2,77916.3,0.0,-0.6201,0.00021,23.08862]
[1779332166654,30.2,77916.3,0.0,-0.62011,0.00021,23.08855]
[1779332166700,30.2,77924.39,0.0,-0.61843,0.00021,23.12186]
[1779332168402,30.2,77926.38,0.0,-0.61802,0.00021,23.12984]
[1779332174243,30.19,77924.85,0.0,-0.61837,0.00021,23.12304]
[1779332175269,30.19,77924.85,0.0,-0.61837,0.00021,23.12304]
[1779332175273,30.19,77924.85,0.0,-0.61837,0.00021,23.12304]
[1779332175277,30.19,77918.48,0.0,-0.6197,0.00021,23.0967]
[1779332179596,30.19,77917.63,0.0,-0.61989,0.00021,23.09301]
[1779332179688,30.19,77917.97,0.0,-0.61982,0.00021,23.09428]
[1779332187334,30.18,77919.68,0.0,-0.6195,0.00021,23.10078]
[1779332192368,30.17,77919.09,0.0,-0.61966,0.00021,23.09399]
[1779332197311,30.17,77919.39,0.0,-0.61961,0.00021,23.09494]
[1779332197321,30.17,77919.39,0.0,-0.61961,0.00021,23.09494]
[1779332197404,30.17,77919.64,0.0,-0.61957,0.00021,23.0959]
[1779332202007,30.16,77919.58,0.0,-0.61959,0.00021,23.09537]
[1779332202438,30.16,77919.45,0.0,-0.61962,0.00021,23.09476]
[1779332203850,30.16,77919.45,0.0,-0.61962,0.00021,23.09476]
[1779332203447,30.16,77913.2,0.0,-0.62093,0.00021,23.06868]
[1779332204101,30.16,77913.2,0.0,-0.62093,0.00021,23.06868]
[1779332204454,30.16,77908.55,0.0,-0.6219,0.00021,23.04912]
[1779332204875,30.16,77908.55,0.0,-0.6219,0.00021,23.04912]
[1779332205460,30.16,77909.62,0.0,-0.62168,0.00021,23.05358]
[1779332206106,30.16,77909.62,0.0,-0.62168,0.00021,23.05358]
[1779332206467,30.16,77910.26,0.0,-0.62155,0.00021,23.05622]
[1779332207915,30.16,77910.5,0.0,-0.6215,0.00021,23.05718]
[1779332208482,30.16,77905.52,0.0,-0.62254,0.00021,23.03612]
[1779332213516,30.16,77907.45,0.0,-0.62215,0.00021,23.04414]
[1779332217545,30.16,77912.23,0.0,-0.62116,0.00021,23.06409]
[1779332222579,30.15,77913.5,0.0,-0.62091,0.00021,23.0692]
[1779332227614,30.15,77915.41,0.0,-0.62052,0.00021,23.07698]
[1779332229631,30.15,77920.15,0.0,-0.61954,0.00021,23.09659]
[1779332234650,30.15,77921.48,0.0,-0.61927,0.00021,23.10188]
[1779332234726,30.15,77928.06,0.0,-0.6179,0.00021,23.12888]
[1779332236088,30.15,77928.06,0.0,-0.6179,0.00021,23.12883]
[1779332236679,30.14,77929.73,0.0,-0.61756,0.00021,23.13561]
[1779332237391,30.14,77929.73,0.0,-0.61756,0.00021,23.13561]
[1779332237686,30.14,77928.0,0.0,-0.61792,0.00021,23.1285]
[1779332242721,30.14,77925.8,0.0,-0.6184,0.00021,23.11917]
[1779332247756,30.14,77926.1,0.0,-0.61835,0.00021,23.12006]
[1779332252791,30.13,77925.22,0.0,-0.61858,0.00021,23.11211]
[1779332256879,30.13,77925.89,0.0,-0.61845,0.00021,23.11465]
[1779332257796,30.13,77926.29,0.0,-0.61837,0.00021,23.11623]
[1779332257892,30.13,77925.86,0.0,-0.61846,0.00021,23.11443]
[1779332263867,30.12,77924.57,0.0,-0.61874,0.00021,23.10891]
[1779332269909,30.12,77925.38,0.0,-0.61858,0.00021,23.1121]
[1779332279979,30.11,77924.57,0.0,-0.61879,0.00021,23.10797]
[1779332283487,30.11,77924.08,0.0,-0.6189,0.00021,23.10588]
[1779332283497,30.11,77924.08,0.0,-0.6189,0.00021,23.10588]
[1779332283516,30.11,77923.0,0.0,-0.61913,0.00021,23.10127]
[1779332290051,30.1,77919.79,0.0,-0.61983,0.00021,23.08746]
[1779332295085,30.1,77920.7,0.0,-0.61966,0.00021,23.09091]
[1779332301127,30.09,77921.06,0.0,-0.6196,0.00021,23.092]
[1779332306163,30.09,77921.41,0.0,-0.61955,0.00021,23.09312]
[1779332311206,30.08,77921.23,0.0,-0.61962,0.00021,23.08805]
[1779332313548,30.08,77921.46,0.0,-0.61958,0.00021,23.08894]
[1779332313576,30.08,77922.57,0.0,-0.61935,0.00021,23.09348]
[1779332319260,30.08,77922.61,0.0,-0.61936,0.00021,23.09324]
[1779332324297,30.07,77921.53,0.0,-0.61961,0.00021,23.08842]
[1779332325568,30.07,77921.53,0.0,-0.61961,0.00021,23.08842]
[1779332325583,30.07,77921.53,0.0,-0.61961,0.00021,23.08842]
[1779332325685,30.07,77921.98,0.0,-0.61952,0.00021,23.09022]
[1779332328065,30.07,77921.98,0.0,-0.61952,0.00021,23.09022]
[1779332328144,30.07,77921.98,0.0,-0.61953,0.00021,23.09002]
[1779332335105,30.06,77922.07,0.0,-0.61953,0.00021,23.08993]
[1779332342423,30.06,77921.64,0.0,-0.61965,0.00021,23.0877]
[1779332347458,30.05,77922.95,0.0,-0.61939,0.00021,23.09281]
[1779332355245,30.05,77922.49,0.0,-0.61952,0.00021,23.09039]
[1779332360550,30.04,77922.6,0.0,-0.61951,0.00021,23.09052]
[1779332365583,30.04,77918.54,0.0,-0.62038,0.00021,23.07329]
[1779332367805,30.04,77917.1,0.0,-0.62068,0.00021,23.06721]
[1779332367837,30.04,77917.87,0.0,-0.62052,0.00021,23.07038]
[1779332369428,30.04,77917.87,0.0,-0.62053,0.00021,23.07033]
[1779332374646,30.03,77918.42,0.0,-0.62045,0.00021,23.06834]
[1779332379682,30.03,77919.16,0.0,-0.62031,0.00021,23.07118]
[1779332384717,30.03,77914.4,0.0,-0.62131,0.00021,23.05098]
[1779332388096,30.03,77914.0,0.0,-0.6214,0.00021,23.04923]
[1779332388745,30.02,77914.03,0.0,-0.6214,0.00021,23.0493]
[1779332391125,30.02,77916.87,0.0,-0.62081,0.00021,23.06118]
[1779332391766,30.02,77917.24,0.0,-0.62073,0.00021,23.06266]
[1779332392185,30.02,77917.24,0.0,-0.62073,0.00021,23.06266]
[1779332392772,30.02,77914.79,0.0,-0.62125,0.00021,23.05237]
[1779332396028,30.02,77912.96,0.0,-0.62163,0.00021,23.0446]
[1779332396371,30.02,77912.47,0.0,-0.62173,0.00021,23.04251]
[1779332396801,30.02,77912.51,0.0,-0.62173,0.00021,23.04265]
[1779332397807,30.02,77906.7,0.0,-0.62294,0.00021,23.01801]
[1779332398161,30.02,77906.7,0.0,-0.62294,0.00021,23.01801]
[1779332398815,30.02,77903.44,0.0,-0.62362,0.00021,23.00409]
[1779332403850,30.02,77900.63,0.0,-0.62421,0.00021,22.99209]
[1779332408885,30.02,77898.64,0.0,-0.62462,0.00021,22.98361]
[1779332414926,30.02,77896.48,0.0,-0.62506,0.00021,22.97438]
[1779332419962,30.02,77895.35,0.0,-0.62529,0.00021,22.96956]
[1779332424996,30.03,77899.17,0.0,-0.6245,0.00021,22.98611]
[1779332426003,30.03,77904.44,0.0,-0.6234,0.00021,23.00869]
[1779332428019,30.02,77908.95,0.0,-0.62246,0.00021,23.02788]
[1779332432850,30.02,77911.42,0.0,-0.62196,0.00021,23.03425]
[1779332433055,30.02,77911.34,0.0,-0.62198,0.00021,23.03388]
[1779332434875,30.02,77911.61,0.0,-0.62193,0.00021,23.035]
[1779332435081,30.02,77911.61,0.0,-0.62193,0.00021,23.035]
[1779332436076,30.02,77912.46,0.0,-0.62175,0.00021,23.03854]
[1779332437945,30.02,77912.69,0.0,-0.62171,0.00021,23.03949]
[1779332438091,30.02,77913.4,0.0,-0.62156,0.00021,23.04246]
[1779332439192,30.02,77913.0,0.0,-0.62164,0.00021,23.04075]
[1779332441030,30.02,77913.84,0.0,-0.62147,0.00021,23.04427]
[1779332441112,30.02,77914.47,0.0,-0.62134,0.00021,23.0469]
[1779332442177,30.02,77914.96,0.0,-0.62124,0.00021,23.04894]
[1779332442187,30.02,77914.96,0.0,-0.62124,0.00021,23.04894]
[1779332442312,30.02,77914.96,0.0,-0.62124,0.00021,23.04894]
[1779332442401,30.02,77915.64,0.0,-0.6211,0.00021,23.05177]
[1779332444060,30.02,77915.64,0.0,-0.6211,0.00021,23.05177]
[1779332444144,30.02,77920.4,0.0,-0.6201,0.00021,23.07168]
[1779332446334,30.02,77920.64,0.0,-0.62006,0.00021,23.07263]
[1779332446372,30.02,77920.42,0.0,-0.6201,0.00021,23.07167]
[1779332452205,30.02,77921.23,0.0,-0.61994,0.00021,23.07488]
[1779332453225,30.02,77919.54,0.0,-0.6203,0.00021,23.06778]
[1779332459238,30.01,77914.71,0.0,-0.62132,0.00021,23.04725]
[1779332461582,30.01,77914.71,0.0,-0.62132,0.00021,23.04725]
[1779332461806,30.01,77914.71,0.0,-0.62132,0.00021,23.04725]
[1779332461847,30.01,77914.71,0.0,-0.62132,0.00021,23.04725]
[1779332461909,30.01,77912.32,0.0,-0.62183,0.00021,23.03709]
[1779332463266,30.01,77900.4,0.0,-0.62432,0.00021,22.98618]
[1779332464277,30.01,77895.43,0.0,-0.62536,0.00021,22.96472]
[1779332469309,30.01,77897.12,0.0,-0.62501,0.00021,22.97206]
[1779332472470,30.01,77897.12,0.0,-0.62501,0.00021,22.97206]
[1779332472571,30.01,77896.78,0.0,-0.62508,0.00021,22.97061]
[1779332478373,30.01,77896.84,0.0,-0.62506,0.00021,22.97092]
[1779332483407,30.01,77896.85,0.0,-0.62506,0.00021,22.971]
[1779332488442,30.01,77896.42,0.0,-0.62514,0.00021,22.96918]
[1779332492800,30.01,77895.9,0.0,-0.62525,0.00021,22.96695]
[1779332492845,30.01,77896.18,0.0,-0.62521,0.00021,22.96417]
[1779332493530,30.01,77896.18,0.0,-0.62521,0.00021,22.96417]
[1779332493535,30.01,77896.18,0.0,-0.62521,0.00021,22.96417]
[1779332493684,30.01,77896.18,0.0,-0.62521,0.00021,22.96417]
[1779332494860,30.01,77896.18,0.0,-0.62521,0.00021,22.96418]
[1779332494917,30.01,77896.2,0.0,-0.62521,0.00021,22.96428]
[1779332500526,30.01,77896.1,0.0,-0.62523,0.00021,22.9639]
[1779332503546,30.01,77900.92,0.0,-0.62422,0.00021,22.9847]
[1779332505181,30.01,77900.92,0.0,-0.62422,0.00021,22.9847]
[1779332505562,30.01,77903.45,0.0,-0.62369,0.00021,22.99554]
[1779332507575,30.01,77907.75,0.0,-0.62279,0.00021,23.01388]
[1779332512612,30.01,77909.62,0.0,-0.62241,0.00021,23.02174]
[1779332514299,30.01,77911.68,0.0,-0.62198,0.00021,23.03046]
[1779332514624,30.01,77912.83,0.0,-0.62174,0.00021,23.0353]
[1779332515882,30.01,77912.83,0.0,-0.62174,0.00021,23.0353]
[1779332515900,30.01,77912.13,0.0,-0.62189,0.00021,23.03232]
[1779332521673,30.01,77912.48,0.0,-0.62182,0.00021,23.0337]
[1779332526708,30.01,77913.72,0.0,-0.62156,0.00021,23.03887]
[1779332533756,30.01,77915.39,0.0,-0.62122,0.00021,23.04582]
[1779332538615,30.01,77915.99,0.0,-0.62109,0.00021,23.04831]
[1779332538628,30.01,77915.99,0.0,-0.62109,0.00021,23.04831]
[1779332538634,30.01,77915.99,0.0,-0.62109,0.00021,23.04831]
[1779332538844,30.01,77915.99,0.0,-0.62109,0.00021,23.04831]
[1779332538941,30.01,77920.61,0.0,-0.62013,0.00021,23.06765]
[1779332540195,30.01,77920.61,0.0,-0.62013,0.00021,23.06765]
[1779332540806,30.01,77925.84,0.0,-0.61903,0.00021,23.08937]
[1779332542819,30.01,77926.48,0.0,-0.6189,0.00021,23.09195]
[1779332547855,30.0,77926.97,0.0,-0.61881,0.00021,23.09377]
[1779332552889,30.0,77926.69,0.0,-0.6189,0.00021,23.08841]
[1779332557925,30.0,77926.21,0.0,-0.61901,0.00021,23.08622]
[1779332560225,30.0,77922.49,0.0,-0.6198,0.00021,23.07069]
[1779332561986,30.0,77922.49,0.0,-0.6198,0.00021,23.07063]
[1779332561996,30.0,77922.49,0.0,-0.6198,0.00021,23.07063]
[1779332562055,30.0,77900.69,0.0,-0.62436,0.00021,22.97829]
[1779332562960,30.0,77900.69,0.0,-0.62436,0.00021,22.9783]
[1779332566989,30.0,77907.01,0.0,-0.62304,0.00021,23.00545]
[1779332572022,30.0,77909.7,0.0,-0.62247,0.00021,23.01689]
[1779332578065,30.0,77911.76,0.0,-0.62204,0.00021,23.0256]
[1779332578611,30.0,77911.76,0.0,-0.62204,0.00021,23.0256]
[1779332578710,30.0,77912.84,0.0,-0.62182,0.00021,23.03017]
[1779332580019,30.0,77912.84,0.0,-0.62182,0.00021,23.03017]
[1779332580035,30.0,77912.84,0.0,-0.62182,0.00021,23.03017]
[1779332580123,30.0,77913.14,0.0,-0.62176,0.00021,23.03143]
[1779332582094,30.0,77918.58,0.0,-0.62062,0.00021,23.05432]
[1779332583459,30.0,77921.66,0.0,-0.61997,0.00021,23.06718]
[1779332584107,30.0,77926.12,0.0,-0.61904,0.00021,23.08571]
[1779332590150,29.99,77925.46,0.0,-0.61919,0.00021,23.08276]
[1779332596190,29.99,77924.96,0.0,-0.61931,0.00021,23.08049]
[1779332600039,29.99,77924.92,0.0,-0.61932,0.00021,23.08022]
[1779332600050,29.99,77924.92,0.0,-0.61932,0.00021,23.08022]
[1779332600219,29.99,77924.14,0.0,-0.61948,0.00021,23.07695]
[1779332605255,29.99,77923.86,0.0,-0.61955,0.00021,23.07563]
[1779332609925,29.99,77923.85,0.0,-0.61956,0.00021,23.07547]
[1779332610026,29.99,77923.1,0.0,-0.61972,0.00021,23.07232]
[1779332610950,29.99,77923.1,0.0,-0.61972,0.00021,23.07232]
[1779332610964,29.99,77923.1,0.0,-0.61972,0.00021,23.07229]
[1779332615040,29.98,77924.02,0.0,-0.61955,0.00021,23.07208]
[1779332615118,29.98,77924.2,0.0,-0.61952,0.00021,23.07277]
[1779332616066,29.98,77924.2,0.0,-0.61952,0.00021,23.07277]
[1779332616167,29.98,77924.17,0.0,-0.61952,0.00021,23.07261]
[1779332621373,29.98,77924.89,0.0,-0.61938,0.00021,23.07544]
[1779332625183,29.98,77920.89,0.0,-0.62023,0.00021,23.05866]
[1779332628270,29.98,77920.9,0.0,-0.62023,0.00021,23.05867]
[1779332628287,29.98,77920.96,0.0,-0.6202,0.00021,23.05907]
[1779332630083,29.98,77920.96,0.0,-0.6202,0.00021,23.05915]
[1779332630093,29.98,77920.96,0.0,-0.6202,0.00021,23.05915]
[1779332630129,29.98,77920.59,0.0,-0.62027,0.00021,23.05768]
[1779332630437,29.98,77920.59,0.0,-0.62027,0.00021,23.05776]
[1779332636478,29.99,77917.88,0.0,-0.62081,0.00021,23.04691]
[1779332642521,30.0,77919.71,0.0,-0.6204,0.00021,23.05509]
[1779332645655,30.0,77919.22,0.0,-0.62049,0.00021,23.05321]
[1779332645684,30.0,77919.3,0.0,-0.62047,0.00021,23.05363]
[1779332651583,30.01,77918.38,0.0,-0.62064,0.00021,23.05029]
[1779332659639,30.02,77916.47,0.0,-0.621,0.00021,23.04295]
[1779332667696,30.02,77912.03,0.0,-0.62189,0.00021,23.02489]
[1779332671160,30.03,77910.25,0.0,-0.62226,0.00021,23.01752]
[1779332671241,30.03,77911.11,0.0,-0.62209,0.00021,23.01723]
[1779332672170,30.03,77911.11,0.0,-0.62209,0.00021,23.01723]
[1779332672173,30.03,77911.11,0.0,-0.62209,0.00021,23.0173]
[1779332677250,30.03,77910.5,0.0,-0.6222,0.00021,23.015]
[1779332677312,30.03,77909.7,0.0,-0.62237,0.00021,23.01168]
[1779332678255,30.03,77909.7,0.0,-0.62237,0.00021,23.01168]
[1779332678354,30.03,77909.7,0.0,-0.62236,0.00021,23.01175]
[1779332679230,30.03,77909.7,0.0,-0.62236,0.00021,23.01175]
[1779332684817,30.04,77909.74,0.0,-0.62233,0.00021,23.01242]
[1779332690640,30.05,77911.66,0.0,-0.6219,0.00021,23.02096]
[1779332693379,30.05,77911.66,0.0,-0.6219,0.00021,23.02103]
[1779332694111,30.05,77911.66,0.0,-0.6219,0.00021,23.02103]
[1779332694123,30.05,77900.93,0.0,-0.62413,0.00021,22.97549]
[1779332694515,30.05,77900.93,0.0,-0.62413,0.00021,22.97549]
[1779332694531,30.05,77900.93,0.0,-0.62413,0.00021,22.97549]
[1779332694580,30.05,77900.93,0.0,-0.62413,0.00021,22.97549]
[1779332694894,30.05,77900.93,0.0,-0.62413,0.00021,22.97549]
[1779332695897,30.05,77894.07,0.0,-0.62555,0.00021,22.9461]
[1779332696913,30.05,77888.94,0.0,-0.62661,0.00021,22.92406]
[1779332697610,30.05,77888.94,0.0,-0.62661,0.00021,22.92406]
[1779332697908,30.05,77887.09,0.0,-0.62699,0.00021,22.91613]
[1779332698615,30.05,77887.09,0.0,-0.62699,0.00021,22.91613]
[1779332699749,30.05,77886.75,0.0,-0.62706,0.00021,22.91464]
[1779332699771,30.06,77886.75,0.0,-0.62704,0.00021,22.91493]
[1779332704957,30.06,77889.2,0.0,-0.62651,0.00021,22.9261]
[1779332705816,30.06,77889.2,0.0,-0.62651,0.00021,22.9261]
[1779332705963,30.06,77889.34,0.0,-0.62648,0.00021,22.92672]
[1779332716030,30.06,77889.3,0.0,-0.62648,0.00021,22.92664]
[1779332718676,30.07,77888.69,0.0,-0.62661,0.00021,22.92399]
[1779332719055,30.06,77894.86,0.0,-0.62532,0.00021,22.95077]
[1779332722075,30.07,77898.77,0.0,-0.6245,0.00021,22.96776]
[1779332727110,30.07,77899.28,0.0,-0.62439,0.00021,22.97014]
[1779332732146,30.07,77898.29,0.0,-0.6246,0.00021,22.96207]
[1779332738190,30.07,77899.56,0.0,-0.62433,0.00021,22.96776]
[1779332743380,30.08,77900.06,0.0,-0.62422,0.00021,22.97004]
[1779332743393,30.08,77900.4,0.0,-0.62414,0.00021,22.97153]
[1779332743785,30.08,77900.4,0.0,-0.62414,0.00021,22.97153]
[1779332744925,30.08,77900.4,0.0,-0.62414,0.00021,22.97156]
[1779332745239,30.08,77902.46,0.0,-0.62371,0.00021,22.9804]
[1779332750275,30.08,77905.25,0.0,-0.62312,0.00021,22.9924]
[1779332755310,30.08,77904.53,0.0,-0.62327,0.00021,22.98942]
[1779332760345,30.08,77904.7,0.0,-0.62323,0.00021,22.99023]
[1779332765379,30.08,77904.9,0.0,-0.62318,0.00021,22.99116]
[1779332771421,30.08,77904.32,0.0,-0.6233,0.00021,22.98881]
[1779332781290,30.09,77904.11,0.0,-0.62333,0.00021,22.98816]
[1779332788541,30.09,77903.89,0.0,-0.62336,0.00021,22.98741]
[1779332801133,30.09,77904.01,0.0,-0.62336,0.00021,22.98401]
[1779332801171,30.09,77904.01,0.0,-0.62336,0.00021,22.98401]
[1779332801257,30.09,77904.01,0.0,-0.62336,0.00021,22.98401]
[1779332801443,30.09,77903.37,0.0,-0.62347,0.00021,22.98161]
[1779332802138,30.09,77903.37,0.0,-0.62347,0.00021,22.98161]
[1779332802244,30.09,77903.37,0.0,-0.62347,0.00021,22.98161]
[1779332802342,30.09,77926.44,0.0,-0.61865,0.00021,23.07837]
[1779332802537,30.09,77926.44,0.0,-0.61865,0.00021,23.07837]
[1779332802646,30.09,77926.44,0.0,-0.61865,0.00021,23.07837]
[1779332804116,30.09,77926.44,0.0,-0.61865,0.00021,23.07837]
[1779332804217,30.1,77943.54,0.0,-0.61505,0.00021,23.14821]
[1779332806202,30.1,77938.56,0.0,-0.6161,0.00021,23.12816]
[1779332808688,30.1,77934.01,0.0,-0.61705,0.00021,23.10972]
[1779332809560,30.1,77934.01,0.0,-0.61705,0.00021,23.10972]
[1779332815738,30.1,77929.89,0.0,-0.6179,0.00021,23.09304]
[1779332818737,30.1,77932.66,0.0,-0.61732,0.00021,23.10442]
[1779332824802,30.1,77934.22,0.0,-0.61699,0.00021,23.11092]
[1779332829842,30.1,77934.03,0.0,-0.61702,0.00021,23.11025]
[1779332835010,30.1,77931.04,0.0,-0.61765,0.00021,23.09793]
[1779332840919,30.1,77928.89,0.0,-0.61811,0.00021,23.08892]
[1779332843165,30.1,77928.83,0.0,-0.61813,0.00021,23.08865]
[1779332843246,30.1,77928.09,0.0,-0.61828,0.00021,23.08559]
[1779332844963,30.1,77923.33,0.0,-0.61928,0.00021,23.06593]
[1779332849982,30.1,77924.77,0.0,-0.61898,0.00021,23.07184]
[1779332855017,30.1,77925.52,0.0,-0.61885,0.00021,23.07089]
[1779332860545,30.1,77925.98,0.0,-0.61875,0.00021,23.07274]
[1779332865605,30.1,77926.79,0.0,-0.61859,0.00021,23.07606]
[1779332869600,30.1,77926.79,0.0,-0.61859,0.00021,23.07599]
[1779332870450,30.1,77926.79,0.0,-0.61859,0.00021,23.07599]
[1779332870457,30.1,77926.79,0.0,-0.61859,0.00021,23.07599]
[1779332870513,30.1,77925.08,0.0,-0.61895,0.00021,23.06891]
[1779332876352,30.1,77921.97,0.0,-0.6196,0.00021,23.05606]
[1779332876530,30.1,77921.97,0.0,-0.6196,0.00021,23.05606]
[1779332876389,30.1,77921.34,0.0,-0.61973,0.00021,23.05345]
[1779332876938,30.1,77921.34,0.0,-0.61973,0.00021,23.05345]
[1779332877171,30.1,77920.86,0.0,-0.61983,0.00021,23.05147]
[1779332878178,30.1,77909.19,0.0,-0.62226,0.00021,23.0026]
[1779332878856,30.1,77909.19,0.0,-0.62226,0.00021,23.0026]
[1779332879185,30.1,77904.56,0.0,-0.62323,0.00021,22.98301]
[1779332880421,30.1,77904.56,0.0,-0.62323,0.00021,22.98301]
[1779332880458,30.1,77903.23,0.0,-0.6235,0.00021,22.9774]
[1779332886235,30.1,77901.64,0.0,-0.62382,0.00021,22.97093]
[1779332891115,30.1,77900.93,0.0,-0.62396,0.00021,22.96804]
[1779332891270,30.1,77900.96,0.0,-0.62394,0.00021,22.96826]
[1779332895298,30.11,77895.24,0.0,-0.62512,0.00021,22.9439]
[1779332897653,30.11,77891.85,0.0,-0.62582,0.00021,22.92938]
[1779332898319,30.11,77891.64,0.0,-0.62587,0.00021,22.92847]
[1779332899326,30.11,77885.74,0.0,-0.62709,0.00021,22.90282]
[1779332904362,30.11,77884.98,0.0,-0.62724,0.00021,22.89962]
[1779332909397,30.11,77882.21,0.0,-0.62781,0.00021,22.88761]
[1779332910691,30.11,77880.92,0.0,-0.62808,0.00021,22.88197]
[1779332910841,30.11,77880.92,0.0,-0.62808,0.00021,22.88197]
[1779332911065,30.11,77880.92,0.0,-0.62808,0.00021,22.88197]
[1779332911071,30.11,77880.92,0.0,-0.62808,0.00021,22.88197]
[1779332911416,30.11,77875.9,0.0,-0.62914,0.00021,22.85585]
[1779332912422,30.11,77865.81,0.0,-0.63123,0.00021,22.81093]
[1779332915690,30.12,77866.0,0.0,-0.63117,0.00021,22.81205]
[1779332916450,30.12,77866.46,0.0,-0.63107,0.00021,22.8142]
[1779332921475,30.12,77869.25,0.0,-0.63048,0.00021,22.82702]
[1779332922860,30.12,77870.76,0.0,-0.63016,0.00021,22.83391]
[1779332923529,30.12,77870.76,0.0,-0.63016,0.00021,22.83391]
[1779332924507,30.12,77871.24,0.0,-0.63005,0.00021,22.8362]
[1779332929543,30.13,77875.32,0.0,-0.62919,0.00021,22.85468]
[1779332930070,30.13,77875.32,0.0,-0.62919,0.00021,22.85468]
[1779332930551,30.13,77876.27,0.0,-0.62899,0.00021,22.85895]
[1779332931745,30.13,77876.67,0.0,-0.6289,0.00021,22.86078]
[1779332937599,30.13,77878.95,0.0,-0.62841,0.00021,22.8712]
[1779332942653,30.14,77880.22,0.0,-0.62814,0.00021,22.87705]
[1779332944047,30.14,77880.22,0.0,-0.62814,0.00021,22.87705]
[1779332948146,30.14,77879.99,0.0,-0.62817,0.00021,22.87625]
[1779332950201,30.14,77878.73,0.0,-0.62843,0.00021,22.87081]
[1779332954431,30.14,77878.1,0.0,-0.62855,0.00021,22.86826]
[1779332954526,30.14,77879.3,0.0,-0.62829,0.00021,22.87366]
[1779332954920,30.14,77879.3,0.0,-0.62829,0.00021,22.87366]
[1779332954998,30.14,77880.22,0.0,-0.6281,0.00021,22.8777]
[1779332956751,30.15,77883.69,0.0,-0.62738,0.00021,22.89302]
[1779332962568,30.15,77889.03,0.0,-0.62626,0.00021,22.91649]
[1779332967828,30.15,77888.39,0.0,-0.62638,0.00021,22.91382]
[1779332972864,30.15,77888.1,0.0,-0.62646,0.00021,22.90867]
[1779332977898,30.15,77887.7,0.0,-0.62654,0.00021,22.90704]
[1779332979737,30.15,77887.57,0.0,-0.62656,0.00021,22.9065]
[1779332979912,30.15,77887.33,0.0,-0.62661,0.00021,22.90548]
[1779332984947,30.15,77890.41,0.0,-0.62597,0.00021,22.91892]
[1779332989992,30.15,77890.41,0.0,-0.62597,0.00021,22.91892]
[1779332990090,30.15,77888.8,0.0,-0.6263,0.00021,22.91199]
[1779332990745,30.15,77888.8,0.0,-0.6263,0.00021,22.91199]
[1779332991238,30.15,77888.8,0.0,-0.6263,0.00021,22.91199]
[1779332991340,30.15,77901.55,0.0,-0.62365,0.00021,22.96685]
[1779332993010,30.15,77905.2,0.0,-0.62289,0.00021,22.98234]
[1779332998048,30.15,77905.58,0.0,-0.62282,0.00021,22.98378]
[1779333000391,30.15,77905.58,0.0,-0.62282,0.00021,22.98378]
[1779333000401,30.15,77905.58,0.0,-0.62282,0.00021,22.98378]
[1779333000471,30.15,77905.84,0.0,-0.62277,0.00021,22.98476]
[1779333006103,30.15,77905.72,0.0,-0.62281,0.00021,22.98406]
[1779333007342,30.15,77905.72,0.0,-0.62281,0.00021,22.98406]
[1779333007659,30.15,77905.72,0.0,-0.62281,0.00021,22.98406]
[1779333007363,30.15,77906.72,0.0,-0.6226,0.00021,22.98821]
[1779333013151,30.14,77905.67,0.0,-0.62284,0.00021,22.9835]
[1779333018186,30.14,77902.52,0.0,-0.6235,0.00021,22.96991]
[1779333026241,30.14,77902.35,0.0,-0.62355,0.00021,22.96888]
[1779333031278,30.14,77898.11,0.0,-0.62447,0.00021,22.94655]
[1779333036312,30.13,77896.78,0.0,-0.62475,0.00021,22.94069]
[1779333042355,30.13,77898.74,0.0,-0.62435,0.00021,22.94888]
[1779333048397,30.13,77899.47,0.0,-0.62421,0.00021,22.95179]
[1779333053432,30.13,77899.85,0.0,-0.62414,0.00021,22.95324]
[1779333058466,30.12,77899.7,0.0,-0.62419,0.00021,22.95242]
[1779333063501,30.12,77901.0,0.0,-0.62392,0.00021,22.95781]
[1779333069543,30.12,77902.17,0.0,-0.62369,0.00021,22.96258]
[1779333077600,30.12,77902.09,0.0,-0.62372,0.00021,22.96193]
[1779333084649,30.11,77902.01,0.0,-0.62375,0.00021,22.96134]
[1779333091697,30.11,77902.02,0.0,-0.62379,0.00021,22.95712]
[1779333096732,30.11,77901.78,0.0,-0.62384,0.00021,22.95593]
[1779333101768,30.1,77901.75,0.0,-0.62386,0.00021,22.95563]
[1779333107315,30.1,77901.76,0.0,-0.62386,0.00021,22.95554]
[1779333107334,30.1,77901.87,0.0,-0.62384,0.00021,22.95594]
[1779333108320,30.1,77901.87,0.0,-0.62384,0.00021,22.95594]
[1779333110268,30.1,77901.87,0.0,-0.62385,0.00021,22.95588]
[1779333110288,30.1,77901.87,0.0,-0.62385,0.00021,22.95585]
[1779333115865,30.1,77902.28,0.0,-0.62377,0.00021,22.95743]
[1779333120900,30.1,77901.86,0.0,-0.62387,0.00021,22.95547]
[1779333122550,30.1,77901.86,0.0,-0.62387,0.00021,22.95547]
[1779333122581,30.1,77901.86,0.0,-0.62387,0.00021,22.95547]
[1779333122643,30.1,77902.25,0.0,-0.62379,0.00021,22.95707]
[1779333123609,30.1,77902.25,0.0,-0.62379,0.00021,22.95707]
[1779333123709,30.1,77902.24,0.0,-0.6238,0.00021,22.957]
[1779333129745,30.09,77900.96,0.0,-0.62407,0.00021,22.95134]
[1779333135011,30.09,77901.53,0.0,-0.62396,0.00021,22.95363]
[1779333141052,30.09,77903.68,0.0,-0.62352,0.00021,22.96263]
[1779333146089,30.09,77903.55,0.0,-0.62356,0.00021,22.96191]
[1779333154146,30.08,77905.44,0.0,-0.6232,0.00021,22.96566]
[1779333155255,30.08,77905.44,0.0,-0.6232,0.00021,22.96566]
[1779333155302,30.08,77904.85,0.0,-0.62333,0.00021,22.96307]
[1779333156260,30.08,77904.85,0.0,-0.62333,0.00021,22.96307]
[1779333157461,30.08,77904.74,0.0,-0.62335,0.00021,22.96257]
[1779333157554,30.08,77904.71,0.0,-0.62336,0.00021,22.9624]
[1779333163207,30.08,77904.65,0.0,-0.62338,0.00021,22.96196]
[1779333167565,30.08,77905.28,0.0,-0.62325,0.00021,22.96457]
[1779333167614,30.08,77906.4,0.0,-0.62303,0.00021,22.96922]
[1779333169071,30.08,77906.4,0.0,-0.62303,0.00021,22.96922]
[1779333169250,30.08,77910.1,0.0,-0.62226,0.00021,22.98487]
[1779333170505,30.08,77910.1,0.0,-0.62226,0.00021,22.98487]
[1779333170519,30.08,77920.0,0.0,-0.62018,0.00021,23.02656]
[1779333171825,30.08,77920.0,0.0,-0.62018,0.00021,23.02656]
[1779333179113,30.08,77924.4,0.0,-0.61924,0.00021,23.04514]
[1779333179320,30.08,77924.12,0.0,-0.6193,0.00021,23.04402]
[1779333180966,30.08,77924.51,0.0,-0.61921,0.00021,23.04567]
[1779333181334,30.08,77924.65,0.0,-0.61918,0.00021,23.04629]
[1779333186370,30.09,77927.0,0.0,-0.61868,0.00021,23.05627]
[1779333186974,30.09,77927.0,0.0,-0.61868,0.00021,23.05627]
[1779333187376,30.09,77927.27,0.0,-0.61862,0.00021,23.05743]
[1779333188979,30.09,77928.62,0.0,-0.61833,0.00021,23.06304]
[1779333189390,30.09,77930.93,0.0,-0.61784,0.00021,23.07256]
[1779333191617,30.09,77931.24,0.0,-0.61778,0.00021,23.07388]
[1779333191718,30.09,77931.7,0.0,-0.61768,0.00021,23.07581]
[1779333197446,30.09,77932.68,0.0,-0.61746,0.00021,23.08008]
[1779333203493,30.1,77933.94,0.0,-0.61718,0.00021,23.08549]
[1779333208522,30.1,77932.04,0.0,-0.61756,0.00021,23.07797]
[1779333213558,30.1,77932.65,0.0,-0.61744,0.00021,23.07672]
[1779333218593,30.11,77933.03,0.0,-0.61735,0.00021,23.07853]
[1779333224635,30.11,77932.67,0.0,-0.61741,0.00021,23.07737]
[1779333229055,30.12,77933.05,0.0,-0.61731,0.00021,23.07914]
[1779333229669,30.12,77930.44,0.0,-0.61786,0.00021,23.06851]
[1779333230677,30.12,77926.48,0.0,-0.61869,0.00021,23.0523]
[1779333232061,30.12,77924.73,0.0,-0.61905,0.00021,23.04514]
[1779333232536,30.12,77925.16,0.0,-0.61896,0.00021,23.04697]
[1779333233558,30.12,77925.16,0.0,-0.61896,0.00021,23.04697]
[1779333234003,30.12,77925.59,0.0,-0.61886,0.00021,23.0488]
[1779333234250,30.12,77925.59,0.0,-0.61886,0.00021,23.0488]
[1779333234283,30.12,77925.59,0.0,-0.61886,0.00021,23.0488]
[1779333234294,30.12,77925.59,0.0,-0.61886,0.00021,23.0488]
[1779333234705,30.12,77912.16,0.0,-0.62166,0.00021,22.99296]
[1779333235070,30.12,77912.16,0.0,-0.62166,0.00021,22.99296]
[1779333235510,30.12,77912.16,0.0,-0.62166,0.00021,22.99296]
[1779333235515,30.12,77912.16,0.0,-0.62166,0.00021,22.99296]
[1779333235712,30.12,77905.27,0.0,-0.6231,0.00021,22.96382]
[1779333238575,30.12,77903.44,0.0,-0.62348,0.00021,22.95602]
[1779333238621,30.12,77903.07,0.0,-0.62356,0.00021,22.95443]
[1779333243768,30.12,77901.18,0.0,-0.62396,0.00021,22.94634]
[1779333250816,30.12,77898.13,0.0,-0.62457,0.00021,22.93373]
[1779333255852,30.13,77896.67,0.0,-0.62486,0.00021,22.92779]
[1779333258984,30.13,77895.09,0.0,-0.62517,0.00021,22.9212]
[1779333259881,30.13,77894.06,0.0,-0.62538,0.00021,22.91683]
[1779333264918,30.14,77892.63,0.0,-0.62566,0.00021,22.91103]
[1779333268988,30.14,77891.13,0.0,-0.62596,0.00021,22.90476]
[1779333269953,30.14,77890.85,0.0,-0.62601,0.00021,22.90371]
[1779333272974,30.14,77886.81,0.0,-0.62686,0.00021,22.88238]
[1779333274295,30.14,77886.81,0.0,-0.62686,0.00021,22.88238]
[1779333274325,30.15,77886.18,0.0,-0.62699,0.00021,22.87972]
[1779333275381,30.15,77886.18,0.0,-0.62699,0.00021,22.87972]
[1779333275406,30.15,77885.97,0.0,-0.62702,0.00021,22.87899]
[1779333276670,30.15,77885.97,0.0,-0.62702,0.00021,22.87899]
[1779333276722,30.15,77885.84,0.0,-0.62704,0.00021,22.87851]
[1779333282037,30.15,77886.04,0.0,-0.62698,0.00021,22.87984]
[1779333287073,30.16,77885.67,0.0,-0.62703,0.00021,22.87868]
[1779333292108,30.16,77884.93,0.0,-0.62716,0.00021,22.8759]
[1779333298150,30.17,77886.04,0.0,-0.62691,0.00021,22.88127]
[1779333305740,30.17,77885.61,0.0,-0.62698,0.00021,22.87974]
[1779333305798,30.17,77885.61,0.0,-0.62698,0.00021,22.87974]
[1779333306330,30.18,77885.48,0.0,-0.62699,0.00021,22.87952]
[1779333306363,30.18,77882.75,0.0,-0.62755,0.00021,22.8676]
[1779333308685,30.18,77882.75,0.0,-0.62755,0.00021,22.86769]
[1779333308811,30.18,77882.75,0.0,-0.62755,0.00021,22.86769]
[1779333320086,30.19,77880.4,0.0,-0.62797,0.00021,22.8587]
[1779333325339,30.2,77881.46,0.0,-0.62773,0.00021,22.86384]
[1779333332387,30.21,77882.52,0.0,-0.62749,0.00021,22.8651]
[1779333337423,30.21,77882.59,0.0,-0.62746,0.00021,22.86586]
[1779333342462,30.22,77882.48,0.0,-0.62745,0.00021,22.86592]
[1779333348502,30.23,77883.98,0.0,-0.62711,0.00021,22.87298]
[1779333355552,30.23,77883.19,0.0,-0.62725,0.00021,22.87014]
[1779333361593,30.24,77883.11,0.0,-0.62724,0.00021,22.87029]
[1779333366628,30.24,77884.38,0.0,-0.62695,0.00021,22.87622]
[1779333371663,30.25,77887.47,0.0,-0.6263,0.00021,22.88997]
[1779333374684,30.25,77882.96,0.0,-0.62722,0.00021,22.87062]
[1779333375130,30.25,77882.96,0.0,-0.62722,0.00021,22.87062]
[1779333375693,30.25,77878.46,0.0,-0.62815,0.00021,22.85106]
[1779333377707,30.25,77874.65,0.0,-0.62892,0.00021,22.83453]
[1779333380785,30.26,77875.78,0.0,-0.62868,0.00021,22.83972]
[1779333380840,30.26,77875.78,0.0,-0.62868,0.00021,22.83972]
[1779333380980,30.26,77875.78,0.0,-0.62868,0.00021,22.83972]
[1779333381032,30.26,77876.63,0.0,-0.6285,0.00021,22.84355]
[1779333386770,30.26,77879.6,0.0,-0.62785,0.00021,22.85714]
[1779333392811,30.27,77879.53,0.0,-0.62786,0.00021,22.85337]
[1779333397847,30.28,77877.97,0.0,-0.62816,0.00021,22.84702]
[1779333402881,30.28,77878.22,0.0,-0.62808,0.00021,22.84861]
[1779333405476,30.28,77878.21,0.0,-0.62808,0.00021,22.84876]
[1779333405903,30.28,77878.25,0.0,-0.62806,0.00021,22.84904]
[1779333406650,30.28,77878.25,0.0,-0.62806,0.00021,22.84904]
[1779333406910,30.29,77869.52,0.0,-0.62986,0.00021,22.81075]
[1779333407916,30.29,77864.28,0.0,-0.63093,0.00021,22.78762]
[1779333409680,30.3,77862.91,0.0,-0.63114,0.00021,22.78297]
[1779333409735,30.31,77862.74,0.0,-0.63117,0.00021,22.78236]
[1779333412740,30.31,77863.36,0.0,-0.63103,0.00021,22.78541]
[1779333412801,30.31,77863.96,0.0,-0.6309,0.00021,22.78822]
[1779333418995,30.32,77863.72,0.0,-0.63091,0.00021,22.78798]
[1779333424030,30.33,77864.84,0.0,-0.63064,0.00021,22.79363]
[1779333429063,30.33,77865.71,0.0,-0.63043,0.00021,22.79813]
[1779333434099,30.34,77866.94,0.0,-0.63015,0.00021,22.80419]
[1779333439134,30.35,77867.77,0.0,-0.62995,0.00021,22.80844]
[1779333444168,30.35,77867.72,0.0,-0.62993,0.00021,22.80879]
[1779333448226,30.36,77868.03,0.0,-0.62985,0.00021,22.8105]
[1779333448328,30.36,77867.46,0.0,-0.62996,0.00021,22.80809]
[1779333451001,30.36,77859.95,0.0,-0.63151,0.00021,22.77107]
[1779333456267,30.37,77861.7,0.0,-0.63112,0.00021,22.77954]
[1779333461302,30.38,77862.65,0.0,-0.63089,0.00021,22.78442]
[1779333464668,30.38,77862.88,0.0,-0.63084,0.00021,22.78557]
[1779333465012,30.38,77862.88,0.0,-0.63084,0.00021,22.78557]
[1779333465015,30.38,77862.88,0.0,-0.63084,0.00021,22.78557]
[1779333465113,30.38,77863.7,0.0,-0.63065,0.00021,22.78958]
[1779333466338,30.38,77853.49,0.0,-0.63274,0.00021,22.74403]
[1779333467344,30.38,77851.58,0.0,-0.63313,0.00021,22.73551]
[1779333471685,30.39,77852.48,0.0,-0.63293,0.00021,22.73991]
[1779333471695,30.39,77852.93,0.0,-0.63283,0.00021,22.74202]
[1779333478421,30.4,77852.97,0.0,-0.6328,0.00021,22.7427]
[1779333479800,30.4,77852.97,0.0,-0.6328,0.00021,22.7427]
[1779333479832,30.4,77853.88,0.0,-0.63261,0.00021,22.74696]
[1779333484463,30.4,77857.4,0.0,-0.63187,0.00021,22.76305]
[1779333489498,30.4,77858.31,0.0,-0.63166,0.00021,22.76749]
[1779333491005,30.4,77858.31,0.0,-0.63166,0.00021,22.76749]
[1779333491085,30.41,77858.33,0.0,-0.63165,0.00021,22.76772]
[1779333496546,30.41,77862.48,0.0,-0.63078,0.00021,22.78655]
[1779333502300,30.41,77861.67,0.0,-0.63093,0.00021,22.78327]
[1779333502589,30.41,77861.67,0.0,-0.63093,0.00021,22.78334]
[1779333509638,30.42,77861.61,0.0,-0.63092,0.00021,22.78358]
[1779333510420,30.42,77861.61,0.0,-0.63092,0.00021,22.78358]
[1779333510521,30.42,77861.92,0.0,-0.63085,0.00021,22.78495]
[1779333515680,30.42,77865.78,0.0,-0.63006,0.00021,22.79835]
[1779333521722,30.43,77866.51,0.0,-0.6299,0.00021,22.80183]
[1779333526757,30.43,77868.31,0.0,-0.62952,0.00021,22.80995]
[1779333530613,30.43,77868.75,0.0,-0.62942,0.00021,22.81199]
[1779333530785,30.43,77868.93,0.0,-0.62939,0.00021,22.81282]
[1779333532799,30.43,77874.16,0.0,-0.62831,0.00021,22.83581]
[1779333534111,30.43,77874.16,0.0,-0.62831,0.00021,22.83581]
[1779333534140,30.43,77874.91,0.0,-0.62815,0.00021,22.83915]
[1779333538242,30.44,77874.59,0.0,-0.6282,0.00021,22.83797]
[1779333538245,30.44,77874.47,0.0,-0.62822,0.00021,22.83752]
[1779333541862,30.44,77879.17,0.0,-0.62724,0.00021,22.85819]
[1779333543287,30.44,77879.52,0.0,-0.62717,0.00021,22.85976]
[1779333543876,30.44,77877.55,0.0,-0.62757,0.00021,22.85128]
[1779333548910,30.44,77878.01,0.0,-0.62746,0.00021,22.85358]
[1779333549628,30.44,77878.01,0.0,-0.62746,0.00021,22.85358]
[1779333550326,30.44,77881.2,0.0,-0.6268,0.00021,22.86742]
[1779333551679,30.45,77883.8,0.0,-0.62626,0.00021,22.87867]
[1779333551708,30.45,77884.77,0.0,-0.62606,0.00021,22.88287]
[1779333552430,30.45,77884.77,0.0,-0.62606,0.00021,22.88287]
[1779333552939,30.45,77884.77,0.0,-0.62606,0.00021,22.88291]
[1779333553733,30.45,77884.77,0.0,-0.62606,0.00021,22.88291]
[1779333561785,30.45,77883.99,0.0,-0.6262,0.00021,22.87995]
[1779333569052,30.45,77883.9,0.0,-0.6262,0.00021,22.87988]
[1779333574087,30.46,77883.06,0.0,-0.62638,0.00021,22.87249]
[1779333578345,30.46,77883.41,0.0,-0.6263,0.00021,22.87421]
[1779333578905,30.46,77883.41,0.0,-0.6263,0.00021,22.87421]
[1779333579121,30.46,77883.53,0.0,-0.62627,0.00021,22.87478]
[1779333581950,30.46,77884.22,0.0,-0.62613,0.00021,22.87779]
[1779333582143,30.46,77884.44,0.0,-0.62608,0.00021,22.87884]
[1779333584506,30.46,77884.67,0.0,-0.62603,0.00021,22.87993]
[1779333590198,30.47,77884.01,0.0,-0.62615,0.00021,22.87739]
[1779333596240,30.47,77886.8,0.0,-0.62556,0.00021,22.88959]
[1779333597185,30.47,77886.8,0.0,-0.62556,0.00021,22.88959]
[1779333598855,30.47,77886.83,0.0,-0.62555,0.00021,22.88979]
[1779333599240,30.47,77886.83,0.0,-0.62555,0.00021,22.88979]
[1779333599262,30.47,77886.63,0.0,-0.62559,0.00021,22.88897]
[1779333601856,30.47,77884.76,0.0,-0.62597,0.00021,22.88104]
[1779333601946,30.47,77884.76,0.0,-0.62597,0.00021,22.88104]
[1779333602286,30.47,77884.97,0.0,-0.62592,0.00021,22.88198]
[1779333603292,30.47,77888.79,0.0,-0.62514,0.00021,22.89835]
[1779333604320,30.47,77888.79,0.0,-0.62514,0.00021,22.89835]
[1779333604997,30.47,77888.79,0.0,-0.62514,0.00021,22.89835]
[1779333605307,30.47,77890.43,0.0,-0.6248,0.00021,22.90538]
[1779333610349,30.48,77888.94,0.0,-0.6251,0.00021,22.89915]
[1779333615383,30.48,77887.85,0.0,-0.62531,0.00021,22.89465]
[1779333620418,30.48,77888.96,0.0,-0.62508,0.00021,22.89953]
[1779333626461,30.48,77890.26,0.0,-0.6248,0.00021,22.90524]
[1779333631503,30.48,77892.77,0.0,-0.62428,0.00021,22.916]
[1779333631589,30.48,77892.77,0.0,-0.62428,0.00021,22.916]
[1779333631655,30.48,77892.77,0.0,-0.62428,0.00021,22.916]
[1779333631811,30.48,77892.77,0.0,-0.62428,0.00021,22.916]
[1779333631904,30.48,77898.15,0.0,-0.62319,0.00021,22.93473]
[1779333633515,30.48,77902.34,0.0,-0.62232,0.00021,22.95236]
[1779333635995,30.48,77903.13,0.0,-0.62215,0.00021,22.95571]
[1779333636041,30.49,77904.88,0.0,-0.62179,0.00021,22.9631]
[1779333641569,30.49,77902.76,0.0,-0.62221,0.00021,22.9545]
[1779333643116,30.49,77902.76,0.0,-0.62221,0.00021,22.9545]
[1779333643208,30.49,77903.18,0.0,-0.62212,0.00021,22.95634]
[1779333643966,30.49,77903.18,0.0,-0.62212,0.00021,22.95634]
[1779333649741,30.49,77906.59,0.0,-0.6214,0.00021,22.97074]
[1779333649773,30.49,77906.05,0.0,-0.62151,0.00021,22.96853]
[1779333653503,30.49,77905.13,0.0,-0.6217,0.00021,22.96481]
[1779333654355,30.49,77905.13,0.0,-0.6217,0.00021,22.96481]
[1779333654795,30.49,77904.35,0.0,-0.62186,0.00021,22.9616]
[1779333654953,30.49,77904.35,0.0,-0.62186,0.00021,22.9616]
[1779333655040,30.5,77912.02,0.0,-0.62027,0.00021,22.99342]
[1779333656447,30.5,77912.02,0.0,-0.62027,0.00021,22.99342]
[1779333658157,30.5,77912.76,0.0,-0.62012,0.00021,22.99648]
[1779333662588,30.5,77913.65,0.0,-0.61993,0.00021,23.00018]
[1779333667752,30.5,77917.89,0.0,-0.61906,0.00021,23.01748]
[1779333668697,30.5,77917.89,0.0,-0.61906,0.00021,23.01748]
[1779333670702,30.49,77918.43,0.0,-0.61895,0.00021,23.01965]
[1779333670797,30.5,77919.63,0.0,-0.61869,0.00021,23.02466]
[1779333675809,30.5,77924.08,0.0,-0.61774,0.00021,23.04319]
[1779333677170,30.5,77924.08,0.0,-0.61774,0.00021,23.04319]
[1779333680944,30.51,77926.61,0.0,-0.61719,0.00021,23.05394]
[1779333684872,30.52,77930.55,0.0,-0.61635,0.00021,23.07028]
[1779333689909,30.52,77932.46,0.0,-0.61592,0.00021,23.0784]
[1779333694943,30.53,77933.3,0.0,-0.61574,0.00021,23.07826]
[1779333697964,30.54,77937.06,0.0,-0.61494,0.00021,23.09347]
[1779333705016,30.55,77937.85,0.0,-0.61474,0.00021,23.09727]
[1779333710052,30.55,77939.32,0.0,-0.61441,0.00021,23.10355]
[1779333715085,30.56,77939.55,0.0,-0.61433,0.00021,23.10492]
[1779333718634,30.56,77941.86,0.0,-0.61384,0.00021,23.11425]
[1779333724151,30.57,77946.27,0.0,-0.6129,0.00021,23.13189]
[1779333729183,30.57,77946.78,0.0,-0.61278,0.00021,23.1342]
[1779333734222,30.58,77947.01,0.0,-0.61271,0.00021,23.1354]
[1779333737239,30.58,77951.44,0.0,-0.61178,0.00021,23.15271]
[1779333742276,30.59,77950.8,0.0,-0.6119,0.00021,23.15049]
[1779333749325,30.59,77950.81,0.0,-0.61188,0.00021,23.1509]
[1779333756373,30.6,77951.0,0.0,-0.61184,0.00021,23.14804]
[1779333761408,30.6,77951.7,0.0,-0.61167,0.00021,23.15102]
[1779333769465,30.61,77953.52,0.0,-0.61127,0.00021,23.15846]
[1779333774500,30.61,77957.18,0.0,-0.6105,0.00021,23.17272]
[1779333780438,30.62,77957.29,0.0,-0.61046,0.00021,23.17341]
[1779333785576,30.62,77956.69,0.0,-0.61057,0.00021,23.17134]
[1779333790979,30.62,77958.81,0.0,-0.61012,0.00021,23.17964]
[1779333791014,30.62,77964.12,0.0,-0.60901,0.00021,23.19978]
[1779333791682,30.62,77969.04,0.0,-0.60799,0.00021,23.21824]
[1779333793632,30.62,77969.94,0.0,-0.6078,0.00021,23.22164]
[1779333796917,30.63,77975.35,0.0,-0.60667,0.00021,23.24179]
[1779333799684,30.63,77976.98,0.0,-0.60633,0.00021,23.24781]
[1779333804948,30.63,77978.79,0.0,-0.60595,0.00021,23.25461]
[1779333805049,30.63,77978.27,0.0,-0.60605,0.00021,23.25278]
[1779333811451,30.63,77977.62,0.0,-0.60618,0.00021,23.25056]
[1779333816797,30.64,77976.09,0.0,-0.60649,0.00021,23.24125]
[1779333819820,30.64,77968.0,0.0,-0.60817,0.00021,23.21134]
[1779333822841,30.64,77963.44,0.0,-0.60911,0.00021,23.19431]
[1779333827875,30.64,77962.72,0.0,-0.60925,0.00021,23.19168]
[1779333833413,30.64,77962.68,0.0,-0.60925,0.00021,23.19163]
[1779333834923,30.65,77951.13,0.0,-0.61164,0.00021,23.14773]
[1779333835930,30.65,77951.28,0.0,-0.61161,0.00021,23.14835]
[1779333840965,30.65,77951.68,0.0,-0.61151,0.00021,23.15016]
[1779333846001,30.65,77952.03,0.0,-0.61142,0.00021,23.15173]
[1779333851037,30.66,77952.69,0.0,-0.61127,0.00021,23.15448]
[1779333853406,30.66,77952.69,0.0,-0.61127,0.00021,23.15448]
[1779333860100,30.66,77952.9,0.0,-0.61121,0.00021,23.15569]
[1779333865135,30.67,77952.48,0.0,-0.61128,0.00021,23.15432]
[1779333870170,30.67,77953.38,0.0,-0.61108,0.00021,23.158]
[1779333875205,30.67,77953.89,0.0,-0.61098,0.00021,23.15619]
[1779333880240,30.68,77954.79,0.0,-0.61078,0.00021,23.15985]
[1779333885275,30.68,77955.05,0.0,-0.61071,0.00021,23.16107]
[1779333892324,30.69,77955.52,0.0,-0.6106,0.00021,23.16317]
[1779333897359,30.69,77956.22,0.0,-0.61044,0.00021,23.16605]
[1779333902393,30.69,77952.73,0.0,-0.61115,0.00021,23.15298]
[1779333903284,30.69,77952.73,0.0,-0.61115,0.00021,23.15298]
[1779333903401,30.69,77950.75,0.0,-0.61155,0.00021,23.14545]
[1779333910451,30.7,77951.73,0.0,-0.61133,0.00021,23.1496]
[1779333912465,30.7,77957.36,0.0,-0.61016,0.00021,23.17115]
[1779333915489,30.7,77961.73,0.0,-0.60925,0.00021,23.18778]
[1779333920525,30.71,77959.89,0.0,-0.60962,0.00021,23.181]
[1779333925560,30.71,77963.75,0.0,-0.60881,0.00021,23.19568]
[1779333930595,30.71,77963.79,0.0,-0.6088,0.00021,23.19593]
[1779333935630,30.71,77960.14,0.0,-0.60956,0.00021,23.17834]
[1779333941080,30.71,77959.21,0.0,-0.60975,0.00021,23.17496]
[1779333942679,30.71,77951.64,0.0,-0.61131,0.00021,23.14627]
[1779333944694,30.72,77950.71,0.0,-0.61149,0.00021,23.14281]
[1779333950855,30.72,77952.78,0.0,-0.61105,0.00021,23.15094]
[1779333956777,30.73,77955.56,0.0,-0.61046,0.00021,23.1619]
[1779333962821,30.73,77955.6,0.0,-0.61043,0.00021,23.16231]
[1779333967855,30.73,77956.31,0.0,-0.61027,0.00021,23.16522]
[1779333972889,30.74,77955.63,0.0,-0.6104,0.00021,23.16287]
[1779333977946,30.74,77952.56,0.0,-0.61102,0.00021,23.15141]
[1779333981976,30.74,77948.23,0.0,-0.6119,0.00021,23.13504]
[1779333988022,30.75,77947.85,0.0,-0.61196,0.00021,23.1339]
[1779333991043,30.75,77943.11,0.0,-0.61295,0.00021,23.11179]
[1779333996083,30.75,77945.62,0.0,-0.61242,0.00021,23.12173]
[1779334001116,30.76,77943.79,0.0,-0.61278,0.00021,23.11488]
[1779334003060,30.76,77943.55,0.0,-0.61283,0.00021,23.11399]
[1779334005438,30.76,77942.01,0.0,-0.61314,0.00021,23.10811]
[1779334010182,30.76,77945.91,0.0,-0.61233,0.00021,23.12342]
[1779334016190,30.76,77946.69,0.0,-0.61216,0.00021,23.12649]
[1779334019243,30.77,77950.82,0.0,-0.61129,0.00021,23.14258]
[1779334022264,30.77,77954.83,0.0,-0.61046,0.00021,23.15793]
[1779334027299,30.77,77958.55,0.0,-0.60968,0.00021,23.17218]
[1779334031775,30.77,77960.31,0.0,-0.60931,0.00021,23.17896]
[1779334032333,30.78,77960.21,0.0,-0.60932,0.00021,23.17869]
[1779334033601,30.78,77964.06,0.0,-0.60852,0.00021,23.19317]
[1779334039382,30.78,77963.41,0.0,-0.60864,0.00021,23.19104]
[1779334044418,30.79,77961.45,0.0,-0.60903,0.00021,23.18396]
[1779334049452,30.79,77962.74,0.0,-0.60875,0.00021,23.18906]
[1779334051467,30.79,77966.7,0.0,-0.60794,0.00021,23.19994]
[1779334053768,30.79,77966.8,0.0,-0.60792,0.00021,23.20035]
[1779334053799,30.79,77966.74,0.0,-0.60793,0.00021,23.20018]
[1779334059523,30.8,77966.55,0.0,-0.60795,0.00021,23.19973]
[1779334064560,30.8,77969.36,0.0,-0.60736,0.00021,23.21035]
[1779334070599,30.8,77970.76,0.0,-0.60706,0.00021,23.21572]
[1779334071771,30.8,77970.76,0.0,-0.60706,0.00021,23.21572]
[1779334072170,30.8,77972.68,0.0,-0.60666,0.00021,23.22283]
[1779334072295,30.8,77972.68,0.0,-0.60666,0.00021,23.22283]
[1779334079663,30.81,77975.04,0.0,-0.60616,0.00021,23.23168]
[1779334084697,30.81,77976.43,0.0,-0.60586,0.00021,23.23688]
[1779334086695,30.81,77976.04,0.0,-0.60594,0.00021,23.23547]
[1779334092754,30.81,77975.01,0.0,-0.60615,0.00021,23.23186]
[1779334097789,30.81,77973.31,0.0,-0.60649,0.00021,23.22573]
[1779334105846,30.82,77971.67,0.0,-0.60682,0.00021,23.2199]
[1779334110880,30.82,77971.08,0.0,-0.60693,0.00021,23.21786]
[1779334116806,30.82,77970.32,0.0,-0.6071,0.00021,23.21123]
[1779334121960,30.82,77964.65,0.0,-0.60826,0.00021,23.19036]
[1779334123973,30.83,77969.67,0.0,-0.60722,0.00021,23.20904]
[1779334126876,30.83,77960.88,0.0,-0.60903,0.00021,23.17647]
[1779334132030,30.83,77959.43,0.0,-0.60931,0.00021,23.17126]
[1779334139083,30.84,77960.53,0.0,-0.60907,0.00021,23.1757]
[1779334141382,30.84,77964.94,0.0,-0.60815,0.00021,23.19228]
[1779334147016,30.84,77965.99,0.0,-0.60792,0.00021,23.19634]
[1779334152174,30.84,77966.59,0.0,-0.60779,0.00021,23.19872]
[1779334157209,30.85,77965.71,0.0,-0.60797,0.00021,23.19559]
[1779334159226,30.85,77969.67,0.0,-0.60714,0.00021,23.21029]
[1779334164258,30.85,77970.51,0.0,-0.60697,0.00021,23.21346]
[1779334169293,30.85,77969.62,0.0,-0.60715,0.00021,23.21025]
[1779334175335,30.85,77970.36,0.0,-0.60701,0.00021,23.20907]
[1779334178959,30.85,77966.58,0.0,-0.60778,0.00021,23.19517]
[1779334185404,30.85,77966.72,0.0,-0.60775,0.00021,23.19581]
[1779334190439,30.85,77967.76,0.0,-0.60753,0.00021,23.19974]
[1779334197367,30.86,77964.79,0.0,-0.60813,0.00021,23.18883]
[1779334202533,30.86,77964.99,0.0,-0.60809,0.00021,23.18967]
[1779334205545,30.86,77958.61,0.0,-0.6094,0.00021,23.16595]
[1779334211588,30.86,77961.19,0.0,-0.60886,0.00021,23.17578]
[1779334217629,30.86,77962.03,0.0,-0.60867,0.00021,23.17907]
[1779334220692,30.86,77962.03,0.0,-0.60867,0.00021,23.17907]
[1779334225795,30.86,77963.11,0.0,-0.60845,0.00021,23.18305]
[1779334231728,30.86,77962.6,0.0,-0.60859,0.00021,23.17689]
[1779334233742,30.86,77966.98,0.0,-0.60769,0.00021,23.19308]
[1779334238777,30.85,77963.45,0.0,-0.60843,0.00021,23.17981]
[1779334244050,30.85,77963.02,0.0,-0.60853,0.00021,23.17807]
[1779334249854,30.85,77964.46,0.0,-0.60825,0.00021,23.18318]
[1779334255895,30.84,77963.65,0.0,-0.60843,0.00021,23.17993]
[1779334260931,30.84,77960.98,0.0,-0.60899,0.00021,23.16979]
[1779334267875,30.84,77962.0,0.0,-0.60879,0.00021,23.17336]
[1779334273019,30.84,77959.19,0.0,-0.60938,0.00021,23.16266]
[1779334278053,30.83,77958.85,0.0,-0.60946,0.00021,23.16124]
[1779334283088,30.83,77958.69,0.0,-0.6095,0.00021,23.1605]
[1779334286110,30.83,77949.1,0.0,-0.61149,0.00021,23.1241]
[1779334287117,30.83,77943.25,0.0,-0.61269,0.00021,23.10172]
[1779334292151,30.83,77944.21,0.0,-0.6125,0.00021,23.10159]
[1779334298086,30.84,77948.89,0.0,-0.61152,0.00021,23.11972]
[1779334303229,30.84,77948.35,0.0,-0.61162,0.00021,23.11783]
[1779334310277,30.84,77948.05,0.0,-0.61167,0.00021,23.11691]
[1779334316321,30.84,77949.14,0.0,-0.61144,0.00021,23.12124]
[1779334321361,30.85,77950.47,0.0,-0.61116,0.00021,23.12645]
[1779334326396,30.85,77950.91,0.0,-0.61106,0.00021,23.12827]
[1779334331431,30.85,77950.67,0.0,-0.6111,0.00021,23.12749]
[1779334336465,30.85,77951.96,0.0,-0.61082,0.00021,23.13254]
[1779334341501,30.86,77952.7,0.0,-0.61066,0.00021,23.13552]
[1779334348436,30.86,77952.67,0.0,-0.61066,0.00021,23.13558]
[1779334353585,30.86,77952.63,0.0,-0.61067,0.00021,23.13161]
[1779334358619,30.86,77951.65,0.0,-0.61087,0.00021,23.12804]
[1779334363656,30.87,77952.39,0.0,-0.61071,0.00021,23.13098]
[1779334368691,30.87,77949.76,0.0,-0.61124,0.00021,23.12109]
[1779334374732,30.87,77950.66,0.0,-0.61105,0.00021,23.1246]
[1779334379767,30.87,77953.62,0.0,-0.61044,0.00021,23.13592]
[1779334384805,30.87,77953.43,0.0,-0.61047,0.00021,23.1353]
[1779334393868,30.88,77954.83,0.0,-0.61017,0.00021,23.14082]
[1779334398900,30.88,77953.96,0.0,-0.61034,0.00021,23.13768]
[1779334406956,30.88,77955.1,0.0,-0.61009,0.00021,23.14223]
[1779334411993,30.88,77954.39,0.0,-0.61025,0.00021,23.13572]
[1779334417028,30.89,77954.43,0.0,-0.61023,0.00021,23.13603]
[1779334427097,30.89,77954.34,0.0,-0.61023,0.00021,23.13603]
[1779334432134,30.89,77954.74,0.0,-0.61013,0.00021,23.13771]
[1779334438176,30.9,77952.98,0.0,-0.61048,0.00021,23.13125]
[1779334443210,30.9,77951.59,0.0,-0.61076,0.00021,23.12613]
[1779334448246,30.9,77952.12,0.0,-0.61065,0.00021,23.12824]
[1779334455294,30.9,77954.64,0.0,-0.61012,0.00021,23.13791]
[1779334460330,30.9,77952.82,0.0,-0.61049,0.00021,23.13113]
[1779334465366,30.91,77952.64,0.0,-0.61052,0.00021,23.13051]
[1779334471406,30.91,77952.4,0.0,-0.61059,0.00021,23.12567]
[1779334476442,30.91,77952.6,0.0,-0.61054,0.00021,23.12649]
[1779334478418,30.91,77952.82,0.0,-0.6105,0.00021,23.12733]
[1779334480253,30.91,77946.58,0.0,-0.61178,0.00021,23.10367]
[1779334485507,30.91,77945.71,0.0,-0.61195,0.00021,23.1005]
[1779334490542,30.91,77948.04,0.0,-0.61146,0.00021,23.10955]
[1779334498596,30.92,77949.66,0.0,-0.61111,0.00021,23.11593]
[1779334503632,30.92,77952.0,0.0,-0.61062,0.00021,23.12493]
[1779334508667,30.92,77953.31,0.0,-0.61035,0.00021,23.13004]
[1779334513702,30.92,77954.25,0.0,-0.61014,0.00021,23.1337]
[1779334518737,30.92,77953.47,0.0,-0.6103,0.00021,23.13087]
[1779334527801,30.93,77952.06,0.0,-0.61057,0.00021,23.12582]
[1779334532835,30.93,77953.87,0.0,-0.61021,0.00021,23.1288]
[1779334537870,30.93,77954.55,0.0,-0.61006,0.00021,23.1315]
[1779334542904,30.94,77955.75,0.0,-0.60981,0.00021,23.13615]
[1779334547957,30.94,77954.63,0.0,-0.61003,0.00021,23.13205]
[1779334547988,30.94,77955.29,0.0,-0.60989,0.00021,23.13456]
[1779334549956,30.94,77947.26,0.0,-0.61154,0.00021,23.10427]
[1779334554991,30.94,77946.01,0.0,-0.61178,0.00021,23.09972]
[1779334560026,30.95,77944.6,0.0,-0.61206,0.00021,23.09455]
[1779334565061,30.95,77944.01,0.0,-0.61217,0.00021,23.0925]
[1779334570097,30.95,77945.99,0.0,-0.61175,0.00021,23.10022]
[1779334575151,30.95,77945.14,0.0,-0.61192,0.00021,23.09712]
[1779334580175,30.96,77946.77,0.0,-0.61158,0.00021,23.10348]
[1779334583197,30.96,77953.07,0.0,-0.61028,0.00021,23.12741]
[1779334588232,30.96,77953.82,0.0,-0.61012,0.00021,23.13031]
[1779334594273,30.96,77954.68,0.0,-0.60996,0.00021,23.12965]
[1779334599310,30.96,77953.45,0.0,-0.6102,0.00021,23.1251]
[1779334604344,30.96,77955.15,0.0,-0.60985,0.00021,23.1316]
[1779334610386,30.96,77951.9,0.0,-0.61051,0.00021,23.1195]
[1779334615421,30.97,77953.32,0.0,-0.61021,0.00021,23.12497]
[1779334620457,30.97,77954.17,0.0,-0.61003,0.00021,23.12828]
[1779334626499,30.97,77954.5,0.0,-0.60995,0.00021,23.12965]
[1779334628513,30.97,77949.64,0.0,-0.61095,0.00021,23.11137]
[1779334633546,30.97,77947.95,0.0,-0.61129,0.00021,23.10514]
[1779334639589,30.98,77946.07,0.0,-0.61166,0.00021,23.0982]
[1779334644623,30.98,77945.83,0.0,-0.6117,0.00021,23.09744]
[1779334649658,30.98,77945.71,0.0,-0.61172,0.00021,23.09713]
[1779334654693,30.98,77947.34,0.0,-0.61139,0.00021,23.09946]
[1779334661195,30.98,77947.8,0.0,-0.6113,0.00021,23.10123]
[1779334666777,30.99,77951.07,0.0,-0.61061,0.00021,23.11388]
[1779334671813,30.99,77952.18,0.0,-0.61037,0.00021,23.11818]
[1779334676854,30.99,77952.62,0.0,-0.61028,0.00021,23.11996]
[1779334681890,30.99,77954.96,0.0,-0.60979,0.00021,23.12884]
[1779334686924,30.99,77955.03,0.0,-0.60977,0.00021,23.12918]
[1779334690953,31.0,77959.52,0.0,-0.60885,0.00021,23.146]
[1779334696390,31.0,77959.14,0.0,-0.60892,0.00021,23.1446]
[1779334703038,31.0,77955.54,0.0,-0.60965,0.00021,23.13129]
[1779334707065,31.0,77951.0,0.0,-0.61058,0.00021,23.11431]
[1779334708055,31.0,77951.0,0.0,-0.61058,0.00021,23.11431]
[1779334714117,31.0,77949.28,0.0,-0.61094,0.00021,23.104]
[1779334719151,31.0,77948.43,0.0,-0.61111,0.00021,23.1009]
[1779334724186,31.01,77947.82,0.0,-0.61123,0.00021,23.09871]
[1779334727645,31.01,77948.98,0.0,-0.61099,0.00021,23.10316]
[1779334735136,31.01,77954.67,0.0,-0.60981,0.00021,23.12467]
[1779334740300,31.01,77954.42,0.0,-0.60986,0.00021,23.12379]
[1779334745334,31.01,77954.34,0.0,-0.60987,0.00021,23.12356]
[1779334750370,31.01,77954.7,0.0,-0.6098,0.00021,23.12498]
[1779334755405,31.01,77956.44,0.0,-0.60944,0.00021,23.13155]
[1779334760441,31.01,77955.37,0.0,-0.60965,0.00021,23.12761]
[1779334765476,31.01,77954.07,0.0,-0.60991,0.00021,23.12283]
[1779334770509,31.02,77954.18,0.0,-0.60988,0.00021,23.12334]
[1779334776552,31.02,77955.0,0.0,-0.60973,0.00021,23.12254]
[1779334781586,31.02,77957.91,0.0,-0.60912,0.00021,23.1335]
[1779334787629,31.02,77958.48,0.0,-0.609,0.00021,23.13571]
[1779334792663,31.02,77958.37,0.0,-0.60902,0.00021,23.13536]
[1779334798595,31.02,77957.66,0.0,-0.60916,0.00021,23.13276]
[1779334799620,31.02,77957.62,0.0,-0.60917,0.00021,23.13266]
[1779334809782,31.03,77956.59,0.0,-0.60937,0.00021,23.12899]
[1779334815698,31.03,77957.23,0.0,-0.60923,0.00021,23.13147]
[1779334820865,31.03,77957.26,0.0,-0.60922,0.00021,23.13165]
[1779334825899,31.03,77956.82,0.0,-0.60931,0.00021,23.13009]
[1779334830936,31.03,77957.19,0.0,-0.60923,0.00021,23.13154]
[1779334835970,31.03,77957.16,0.0,-0.60925,0.00021,23.12752]
[1779334841005,31.03,77957.1,0.0,-0.60926,0.00021,23.12737]
[1779334845425,31.03,77957.55,0.0,-0.60916,0.00021,23.12911]
[1779334851085,31.04,77956.11,0.0,-0.60945,0.00021,23.12386]
[1779334856120,31.04,77956.75,0.0,-0.60931,0.00021,23.12633]
[1779334861154,31.04,77956.38,0.0,-0.60938,0.00021,23.12504]
[1779334866189,31.04,77955.61,0.0,-0.60954,0.00021,23.12225]
[1779334870905,31.04,77954.67,0.0,-0.60972,0.00021,23.11882]
[1779334872241,31.04,77947.27,0.0,-0.61124,0.0002,23.09103]
[1779334877275,31.05,77944.8,0.0,-0.61173,0.0002,23.08185]
[1779334884324,31.05,77945.1,0.0,-0.61166,0.0002,23.08322]
[1779334889360,31.05,77943.89,0.0,-0.6119,0.0002,23.07877]
[1779334894394,31.05,77943.07,0.0,-0.61208,0.0002,23.0718]
[1779334899429,31.06,77942.38,0.0,-0.61221,0.0002,23.06931]
[1779334906335,31.06,77943.87,0.0,-0.61189,0.0002,23.07515]
[1779334911513,31.06,77940.86,0.0,-0.6125,0.0002,23.0638]
[1779334920577,31.06,77943.75,0.0,-0.6119,0.0002,23.07499]
[1779334925612,31.06,77945.45,0.0,-0.61155,0.0002,23.08152]
[1779334930647,31.07,77947.73,0.0,-0.61108,0.0002,23.09022]
[1779334933668,31.07,77952.56,0.0,-0.61009,0.00021,23.10843]
[1779334938703,31.07,77956.02,0.0,-0.60938,0.00021,23.12137]
[1779334939524,31.07,77956.02,0.0,-0.60938,0.00021,23.12137]
[1779334941724,31.07,77961.71,0.0,-0.60821,0.00021,23.14248]
[1779334946759,31.07,77963.76,0.0,-0.60779,0.00021,23.15008]
[1779334951797,31.07,77962.91,0.0,-0.60798,0.00021,23.143]
[1779334956830,31.07,77962.48,0.0,-0.60806,0.00021,23.14142]
[1779334962874,31.07,77962.16,0.0,-0.60813,0.00021,23.14018]
[1779334968915,31.07,77963.77,0.0,-0.60781,0.00021,23.14606]
[1779334976827,31.06,77963.37,0.0,-0.60789,0.00021,23.1445]
[1779334982012,31.06,77963.37,0.0,-0.6079,0.00021,23.14445]
[1779334984021,31.06,77958.4,0.0,-0.60892,0.00021,23.12605]
[1779334989059,31.06,77958.11,0.0,-0.60898,0.00021,23.12498]
[1779334994095,31.06,77959.3,0.0,-0.60873,0.00021,23.1294]
[1779334999131,31.06,77959.66,0.0,-0.60866,0.00021,23.13074]
[1779335005173,31.06,77960.21,0.0,-0.60854,0.00021,23.13279]
[1779335010207,31.06,77960.96,0.0,-0.60839,0.00021,23.13559]
[1779335016250,31.06,77961.16,0.0,-0.60836,0.00021,23.13237]
[1779335021284,31.06,77960.46,0.0,-0.60851,0.00021,23.12981]
[1779335026319,31.07,77960.88,0.0,-0.60842,0.00021,23.13139]
[1779335031355,31.07,77961.06,0.0,-0.60838,0.00021,23.13208]
[1779335035383,31.07,77956.13,0.0,-0.60939,0.00021,23.11383]
[1779335040422,31.07,77958.69,0.0,-0.60886,0.00021,23.12343]
[1779335042432,31.07,77962.89,0.0,-0.608,0.00021,23.13898]
[1779335047468,31.07,77963.2,0.0,-0.60793,0.00021,23.14007]
[1779335051494,31.07,77958.62,0.0,-0.60888,0.00021,23.1231]
[1779335054653,31.07,77957.37,0.0,-0.60913,0.00021,23.11844]
[1779335054705,31.07,77956.72,0.0,-0.60927,0.00021,23.11601]
[1779335064586,31.07,77954.31,0.0,-0.60977,0.00021,23.10695]
[1779335076669,31.06,77950.27,0.0,-0.61062,0.00021,23.08772]
[1779335081705,31.06,77946.63,0.0,-0.61137,0.0002,23.07396]
[1779335086740,31.06,77946.45,0.0,-0.6114,0.0002,23.07326]
[1779335091777,31.06,77948.79,0.0,-0.61092,0.00021,23.08209]
[1779335096810,31.06,77950.33,0.0,-0.61061,0.00021,23.08788]
[1779335102852,31.06,77952.2,0.0,-0.61023,0.00021,23.09489]
[1779335108894,31.06,77953.16,0.0,-0.61003,0.00021,23.09848]
[1779335113929,31.06,77954.55,0.0,-0.60975,0.00021,23.10369]
[1779335118964,31.06,77955.53,0.0,-0.60955,0.00021,23.10734]
[1779335121985,31.06,77960.65,0.0,-0.60849,0.00021,23.12637]
[1779335127019,31.06,77961.94,0.0,-0.60823,0.00021,23.13106]
[1779335129901,31.06,77957.03,0.0,-0.60924,0.00021,23.11281]
[1779335137092,31.06,77954.65,0.0,-0.60975,0.00021,23.09989]
[1779335142127,31.06,77957.16,0.0,-0.60924,0.00021,23.1092]
[1779335144348,31.06,77965.32,0.0,-0.60757,0.00021,23.13936]
[1779335146906,31.06,77973.33,0.0,-0.60591,0.00021,23.16869]
[1779335147416,31.06,77973.33,0.0,-0.60591,0.00021,23.16869]
[1779335149885,31.06,77973.5,0.0,-0.60588,0.00021,23.16935]
[1779335155218,31.07,77975.93,0.0,-0.60536,0.00021,23.17843]
[1779335160253,31.07,77976.32,0.0,-0.60527,0.00021,23.18002]
[1779335164119,31.07,77976.67,0.0,-0.60519,0.00021,23.18139]
[1779335164283,31.07,77976.82,0.0,-0.60516,0.00021,23.18196]
[1779335168308,31.07,77981.38,0.0,-0.60421,0.00021,23.19845]
[1779335173343,31.08,77983.44,0.0,-0.60378,0.00021,23.20592]
[1779335178380,31.08,77980.6,0.0,-0.60436,0.00021,23.19589]
[1779335180425,31.08,77980.64,0.0,-0.60435,0.00021,23.19606]
[1779335180526,31.08,77972.55,0.0,-0.60601,0.00021,23.16695]
[1779335186560,31.08,77969.72,0.0,-0.60658,0.00021,23.15688]
[1779335192477,31.09,77968.7,0.0,-0.60678,0.00021,23.14955]
[1779335197512,31.09,77970.47,0.0,-0.6064,0.00021,23.15626]
[1779335202833,31.1,77972.11,0.0,-0.60605,0.00021,23.16243]
[1779335208589,31.1,77974.85,0.0,-0.60547,0.00021,23.17268]
[1779335213624,31.11,77975.18,0.0,-0.60538,0.00021,23.17411]
[1779335218461,31.11,77974.74,0.0,-0.60546,0.00021,23.17272]
[1779335224230,31.11,77970.1,0.0,-0.60642,0.00021,23.15581]
[1779335231749,31.1,77967.07,0.0,-0.60706,0.00021,23.14459]
[1779335238799,31.1,77966.25,0.0,-0.60723,0.00021,23.14146]
[1779335244840,31.1,77964.38,0.0,-0.60762,0.00021,23.13451]
[1779335249875,31.1,77964.06,0.0,-0.60769,0.00021,23.13325]
[1779335254911,31.1,77963.18,0.0,-0.6079,0.00021,23.12594]
[1779335256924,31.1,77957.53,0.0,-0.60906,0.00021,23.10504]
[1779335261960,31.1,77958.02,0.0,-0.60896,0.00021,23.10684]
[1779335266996,31.1,77959.53,0.0,-0.60865,0.00021,23.11243]
[1779335272031,31.1,77956.71,0.0,-0.60923,0.00021,23.10197]
[1779335279087,31.1,77956.77,0.0,-0.60921,0.00021,23.10223]
[1779335291026,31.1,77957.89,0.0,-0.60898,0.00021,23.10647]
[1779335296207,31.1,77958.69,0.0,-0.60881,0.00021,23.10947]
[1779335298636,31.1,77954.79,0.0,-0.60961,0.00021,23.095]
[1779335303659,31.1,77955.17,0.0,-0.60953,0.00021,23.09645]
[1779335309298,31.1,77955.98,0.0,-0.60936,0.00021,23.09957]
[1779335314732,31.1,77956.94,0.0,-0.60917,0.00021,23.0992]
[1779335320375,31.11,77952.06,0.0,-0.61017,0.0002,23.08111]
[1779335327964,31.11,77952.9,0.0,-0.60999,0.00021,23.08437]
[1779335333466,31.11,77955.43,0.0,-0.60946,0.00021,23.09399]
[1779335339507,31.11,77956.33,0.0,-0.60927,0.00021,23.09746]
[1779335343536,31.11,77960.85,0.0,-0.60834,0.00021,23.11427]
[1779335349578,31.11,77963.15,0.0,-0.60786,0.00021,23.12275]
[1779335355518,31.11,77962.21,0.0,-0.60806,0.00021,23.11931]
[1779335361662,31.11,77959.53,0.0,-0.6086,0.00021,23.10946]
[1779335367706,31.12,77957.97,0.0,-0.60892,0.00021,23.10374]
[1779335372739,31.12,77959.73,0.0,-0.60858,0.00021,23.1063]
[1779335379789,31.12,77960.01,0.0,-0.60851,0.00021,23.10739]
[1779335385739,31.12,77959.71,0.0,-0.60857,0.00021,23.10633]
[1779335390865,31.12,77959.44,0.0,-0.60863,0.00021,23.10537]
[1779335395899,31.12,77956.19,0.0,-0.60929,0.00021,23.09339]
[1779335400347,31.12,77957.27,0.0,-0.60906,0.00021,23.09746]
[1779335405972,31.12,77956.56,0.0,-0.6092,0.00021,23.09493]
[1779335411005,31.12,77956.97,0.0,-0.60911,0.00021,23.09652]
[1779335416049,31.12,77958.11,0.0,-0.60888,0.00021,23.10082]
[1779335422090,31.13,77958.85,0.0,-0.60872,0.00021,23.10363]
[1779335427124,31.13,77959.71,0.0,-0.60854,0.00021,23.10685]
[1779335429139,31.13,77964.45,0.0,-0.60757,0.00021,23.12431]
[1779335434181,31.13,77960.98,0.0,-0.6083,0.00021,23.10755]
[1779335439214,31.13,77959.43,0.0,-0.60861,0.00021,23.10187]
[1779335444250,31.13,77964.09,0.0,-0.60766,0.00021,23.11906]
[1779335449285,31.13,77963.98,0.0,-0.60768,0.00021,23.11865]
[1779335454324,31.13,77962.69,0.0,-0.60795,0.00021,23.11389]
[1779335458130,31.13,77966.62,0.0,-0.60714,0.00021,23.12829]
[1779335460421,31.13,77962.62,0.0,-0.60796,0.00021,23.1136]
[1779335466301,31.13,77964.62,0.0,-0.60755,0.00021,23.12093]
[1779335471445,31.13,77960.89,0.0,-0.60832,0.00021,23.10718]
[1779335476483,31.13,77957.33,0.0,-0.60905,0.00021,23.09399]
[1779335481517,31.13,77955.84,0.0,-0.60936,0.00021,23.08844]
[1779335487559,31.12,77954.34,0.0,-0.60967,0.0002,23.08282]
[1779335492593,31.12,77951.19,0.0,-0.61033,0.0002,23.06701]
[1779335496622,31.12,77947.11,0.0,-0.61117,0.0002,23.05165]
[1779335502084,31.12,77946.29,0.0,-0.61134,0.0002,23.04856]
[1779335508706,31.12,77946.56,0.0,-0.61128,0.0002,23.04962]
[1779335516653,31.13,77948.58,0.0,-0.61086,0.0002,23.05728]
[1779335522808,31.13,77951.56,0.0,-0.61025,0.0002,23.06852]
[1779335529856,31.13,77953.02,0.0,-0.60995,0.0002,23.07404]
[1779335536794,31.13,77954.02,0.0,-0.60974,0.00021,23.07783]
[1779335541942,31.13,77955.21,0.0,-0.60949,0.00021,23.08231]
[1779335546975,31.13,77960.19,0.0,-0.60847,0.00021,23.10081]
[1779335553018,31.13,77959.61,0.0,-0.60861,0.00021,23.09465]
[1779335557046,31.13,77965.45,0.0,-0.60741,0.00021,23.11621]
[1779335562080,31.13,77966.22,0.0,-0.60724,0.00021,23.11918]
[1779335572053,31.14,77966.23,0.0,-0.60723,0.00021,23.11937]
[1779335577186,31.14,77965.51,0.0,-0.60736,0.00021,23.11703]
[1779335583228,31.14,77965.57,0.0,-0.60733,0.00021,23.11743]
[1779335584999,31.14,77966.24,0.0,-0.60719,0.00021,23.11991]
[1779335586248,31.14,77975.98,0.0,-0.60519,0.00021,23.15526]
[1779335587256,31.14,77979.76,0.0,-0.60441,0.00021,23.16881]
[1779335588691,31.14,77979.64,0.0,-0.60444,0.00021,23.16838]
[1779335594305,31.14,77978.77,0.0,-0.60462,0.00021,23.16527]
[1779335599341,31.14,77976.61,0.0,-0.60506,0.00021,23.15754]
[1779335604376,31.14,77975.24,0.0,-0.60534,0.00021,23.15262]
[1779335609410,31.15,77971.41,0.0,-0.60613,0.00021,23.13883]
[1779335614445,31.15,77970.74,0.0,-0.60628,0.00021,23.13246]
[1779335619480,31.15,77969.67,0.0,-0.60649,0.00021,23.12863]
[1779335627430,31.15,77969.23,0.0,-0.60658,0.00021,23.12713]
[1779335632572,31.15,77969.22,0.0,-0.60658,0.00021,23.12717]
[1779335637607,31.15,77968.85,0.0,-0.60665,0.00021,23.12589]
[1779335642642,31.15,77968.8,0.0,-0.60665,0.00021,23.12578]
[1779335643649,31.15,77964.88,0.0,-0.60746,0.00021,23.11149]
[1779335648365,31.15,77960.87,0.0,-0.60828,0.00021,23.0967]
[1779335654380,31.15,77964.31,0.0,-0.60758,0.00021,23.10926]
[1779335659761,31.15,77964.93,0.0,-0.60747,0.00021,23.11136]
[1779335661775,31.15,77969.04,0.0,-0.60663,0.00021,23.12631]
[1779335666810,31.14,77970.02,0.0,-0.60644,0.00021,23.12967]
[1779335671845,31.14,77968.66,0.0,-0.60674,0.00021,23.12056]
[1779335676880,31.14,77969.39,0.0,-0.60659,0.00021,23.12334]
[1779335681914,31.15,77970.25,0.0,-0.60639,0.00021,23.12679]
[1779335683929,31.15,77962.29,0.0,-0.60802,0.00021,23.09785]
[1779335684951,31.15,77973.56,0.0,-0.6057,0.00021,23.13898]
[1779335689970,31.16,77975.43,0.0,-0.60529,0.00021,23.14601]
[1779335695012,31.16,77975.8,0.0,-0.6052,0.00021,23.1476]
[1779335700054,31.16,77978.42,0.0,-0.60465,0.00021,23.1572]
[1779335702062,31.17,77986.87,0.0,-0.60291,0.00021,23.18733]
[1779335707097,31.17,77984.81,0.0,-0.60332,0.00021,23.18023]
[1779335712131,31.17,77984.75,0.0,-0.60332,0.00021,23.18017]
[1779335717166,31.18,77984.39,0.0,-0.60339,0.00021,23.17904]
[1779335722201,31.18,77983.37,0.0,-0.60359,0.00021,23.17558]
[1779335727042,31.18,77982.96,0.0,-0.60366,0.00021,23.17424]
[1779335727179,31.18,77982.96,0.0,-0.60366,0.00021,23.17424]
[1779335727297,31.18,77982.96,0.0,-0.60366,0.00021,23.17424]
[1779335727527,31.18,77982.96,0.0,-0.60366,0.00021,23.17424]
[1779335727580,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335727641,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335727675,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335728070,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335728092,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335728104,31.18,77989.49,0.0,-0.60232,0.00021,23.1973]
[1779335728245,31.18,77989.42,0.0,-0.60233,0.00021,23.19707]
[1779335728779,31.18,77989.42,0.0,-0.60233,0.00021,23.19707]
[1779335729252,31.18,78008.3,0.0,-0.59844,0.00021,23.26216]
[1779335729634,31.18,78008.3,0.0,-0.59844,0.00021,23.26216]
[1779335729809,31.18,78008.3,0.0,-0.59844,0.00021,23.26216]
[1779335729838,31.18,78008.3,0.0,-0.59844,0.00021,23.26216]
[1779335730068,31.18,78008.3,0.0,-0.59844,0.00021,23.26216]
[1779335730258,31.18,78011.97,0.0,-0.59768,0.00021,23.27463]
[1779335731787,31.18,78012.96,0.0,-0.59749,0.00021,23.27404]
[1779335735623,31.19,78017.72,0.0,-0.59649,0.00021,23.29019]
[1779335740641,31.19,78018.5,0.0,-0.59632,0.00021,23.29299]
[1779335741484,31.19,78018.5,0.0,-0.59632,0.00021,23.29299]
[1779335741565,31.19,78018.5,0.0,-0.59632,0.00021,23.29299]
[1779335741547,31.19,78022.56,0.0,-0.59548,0.00021,23.30648]
[1779335743372,31.19,78022.56,0.0,-0.59548,0.00021,23.30652]
[1779335743485,31.19,78022.56,0.0,-0.59548,0.00021,23.30652]
[1779335743575,31.19,78038.81,0.0,-0.59211,0.00021,23.35936]
[1779335744454,31.19,78038.81,0.0,-0.59211,0.00021,23.35936]
[1779335744556,31.19,78038.15,0.0,-0.59225,0.00021,23.35729]
[1779335749826,31.2,78036.68,0.0,-0.59254,0.00021,23.35274]
[1779335750402,31.2,78029.88,0.0,-0.59394,0.00021,23.33079]
[1779335754430,31.2,78024.56,0.0,-0.59503,0.00021,23.31353]
[1779335754821,31.2,78024.56,0.0,-0.59503,0.00021,23.31353]
[1779335755440,31.2,78022.23,0.0,-0.59552,0.00021,23.30582]
[1779335760474,31.2,78017.2,0.0,-0.59657,0.00021,23.28897]
[1779335765509,31.19,78016.89,0.0,-0.59664,0.00021,23.28778]
[1779335770544,31.19,78018.81,0.0,-0.59626,0.00021,23.294]
[1779335775578,31.19,78019.99,0.0,-0.59601,0.00021,23.2979]
[1779335780614,31.2,78019.11,0.0,-0.59618,0.00021,23.2952]
[1779335784626,31.2,78018.98,0.0,-0.5962,0.00021,23.29491]
[1779335784642,31.2,78019.19,0.0,-0.59615,0.00021,23.29565]
[1779335786656,31.2,78011.75,0.0,-0.59769,0.00021,23.27071]
[1779335791690,31.2,78011.69,0.0,-0.59773,0.00021,23.26643]
[1779335796726,31.19,78012.66,0.0,-0.59754,0.00021,23.26958]
[1779335802768,31.19,78013.74,0.0,-0.59732,0.00021,23.27305]
[1779335808004,31.19,78013.49,0.0,-0.59738,0.00021,23.2721]
[1779335815769,31.18,78012.97,0.0,-0.59751,0.00021,23.2701]
[1779335820893,31.18,78011.97,0.0,-0.59772,0.00021,23.2666]
[1779335825928,31.18,78011.77,0.0,-0.59777,0.00021,23.26578]
[1779335831971,31.17,78012.07,0.0,-0.59772,0.00021,23.26662]
[1779335840820,31.17,78011.17,0.0,-0.59792,0.00021,23.26344]
[1779335846070,31.17,78008.3,0.0,-0.59853,0.00021,23.25343]
[1779335851104,31.16,78007.93,0.0,-0.59863,0.00021,23.24804]
[1779335856141,31.16,78007.38,0.0,-0.59876,0.00021,23.24601]
[1779335861175,31.16,78006.62,0.0,-0.59892,0.00021,23.24326]
[1779335866209,31.15,78007.36,0.0,-0.59878,0.00021,23.24563]
[1779335871244,31.15,78008.38,0.0,-0.59858,0.00021,23.24894]
[1779335876280,31.15,78008.97,0.0,-0.59847,0.00021,23.25079]
[1779335881315,31.14,78009.6,0.0,-0.59835,0.00021,23.25277]
[1779335886350,31.14,78008.5,0.0,-0.59859,0.00021,23.24889]
[1779335893400,31.14,78008.18,0.0,-0.59867,0.00021,23.2476]
[1779335896088,31.14,78007.67,0.0,-0.59877,0.00021,23.24584]
[1779335898052,31.14,78007.42,0.0,-0.59883,0.00021,23.24493]
[1779335899057,31.13,78007.42,0.0,-0.59883,0.00021,23.24487]
[1779335904478,31.13,78005.24,0.0,-0.5993,0.00021,23.23726]
[1779335909513,31.13,78004.74,0.0,-0.59941,0.00021,23.23542]
[1779335913627,31.13,78016.86,0.0,-0.59693,0.00021,23.27238]
[1779335916562,31.13,78023.67,0.0,-0.59552,0.00021,23.29501]
[1779335917549,31.13,78023.67,0.0,-0.59552,0.00021,23.29501]
[1779335917606,31.13,78027.36,0.0,-0.59475,0.00021,23.30722]
[1779335922793,31.13,78028.34,0.0,-0.59453,0.00021,23.31065]
[1779335923610,31.13,78028.9,0.0,-0.59441,0.00021,23.3126]
[1779335928648,31.14,78034.79,0.0,-0.59317,0.00021,23.33208]
[1779335934690,31.15,78037.11,0.0,-0.59266,0.00021,23.34001]
[1779335939724,31.16,78037.92,0.0,-0.59246,0.00021,23.34297]
[1779335944759,31.16,78032.29,0.0,-0.59361,0.00021,23.32511]
[1779335945767,31.16,78025.69,0.0,-0.59498,0.00021,23.30349]
[1779335949795,31.16,78021.17,0.0,-0.59593,0.00021,23.28836]
[1779335954831,31.15,78020.26,0.0,-0.59613,0.00021,23.2851]
[1779335959895,31.15,78016.88,0.0,-0.59684,0.00021,23.27364]
[1779335966856,31.14,78015.56,0.0,-0.59714,0.00021,23.26889]
[1779335971951,31.14,78014.94,0.0,-0.5973,0.00021,23.26264]
[1779335976988,31.14,78014.41,0.0,-0.59742,0.00021,23.26066]
[1779335985045,31.13,78014.14,0.0,-0.59749,0.00021,23.25946]
[1779335991087,31.13,78013.58,0.0,-0.59762,0.00021,23.25736]
[1779335996123,31.12,78012.86,0.0,-0.59778,0.00021,23.25476]
[1779335997853,31.12,78012.86,0.0,-0.59778,0.00021,23.25476]
[1779336004620,31.12,78011.1,0.0,-0.59817,0.00021,23.24855]
[1779336008208,31.11,78015.39,0.0,-0.59729,0.00021,23.26287]
[1779336013243,31.11,78019.23,0.0,-0.59651,0.00021,23.27553]
[1779336017271,31.11,78025.22,0.0,-0.59526,0.00021,23.29559]
[1779336022307,31.12,78029.42,0.0,-0.59437,0.00021,23.30966]
[1779336027344,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029195,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029218,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029237,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029255,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029268,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029397,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029415,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029587,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029618,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029796,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029823,31.13,78032.85,0.0,-0.59364,0.00021,23.32113]
[1779336029897,31.13,78041.12,0.0,-0.59191,0.00021,23.34792]
[1779336030034,31.13,78041.12,0.0,-0.59191,0.00021,23.34792]
[1779336031136,31.13,78041.12,0.0,-0.59191,0.00021,23.34794]
[1779336031165,31.13,78041.12,0.0,-0.59191,0.00021,23.34794]
[1779336031292,31.13,78041.12,0.0,-0.59191,0.00021,23.34794]
[1779336031393,31.13,78040.14,0.0,-0.59213,0.00021,23.34086]
[1779336033807,31.13,78040.14,0.0,-0.59213,0.00021,23.34089]
[1779336033908,31.13,78039.61,0.0,-0.59224,0.00021,23.33922]
[1779336039427,31.13,78036.72,0.0,-0.59282,0.00021,23.33009]
[1779336039975,31.13,78036.72,0.0,-0.59282,0.00021,23.33009]
[1779336040434,31.13,78036.39,0.0,-0.59289,0.00021,23.32906]
[1779336043454,31.14,78040.57,0.0,-0.59202,0.00021,23.34258]
[1779336048489,31.14,78043.48,0.0,-0.5914,0.00021,23.35199]
[1779336053524,31.14,78043.73,0.0,-0.59134,0.00021,23.35289]
[1779336058560,31.14,78044.51,0.0,-0.59118,0.00021,23.35538]
[1779336064604,31.14,78041.31,0.0,-0.59184,0.00021,23.34519]
[1779336069638,31.14,78041.5,0.0,-0.5918,0.00021,23.3458]
[1779336074676,31.14,78041.66,0.0,-0.59177,0.00021,23.34631]
[1779336079707,31.14,78041.73,0.0,-0.59176,0.00021,23.34653]
[1779336084742,31.14,78042.51,0.0,-0.5916,0.00021,23.34902]
[1779336089777,31.14,78043.82,0.0,-0.59133,0.00021,23.35317]
[1779336094815,31.14,78042.59,0.0,-0.5916,0.00021,23.34527]
[1779336099850,31.14,78042.88,0.0,-0.59154,0.00021,23.34618]
[1779336100787,31.14,78042.88,0.0,-0.59154,0.00021,23.34618]
[1779336100905,31.14,78047.88,0.0,-0.5905,0.00021,23.36203]
[1779336101515,31.14,78047.88,0.0,-0.5905,0.00021,23.36203]
[1779336101543,31.14,78047.88,0.0,-0.5905,0.00021,23.36203]
[1779336103877,31.14,78053.7,0.0,-0.5893,0.00021,23.38025]
[1779336106899,31.14,78046.61,0.0,-0.59077,0.00021,23.35794]
[1779336108912,31.14,78041.98,0.0,-0.59173,0.00021,23.34322]
[1779336114957,31.14,78042.17,0.0,-0.59169,0.00021,23.34383]
[1779336119989,31.14,78042.66,0.0,-0.59159,0.00021,23.34539]
[1779336125026,31.14,78042.46,0.0,-0.59163,0.00021,23.34475]
[1779336130062,31.14,78044.09,0.0,-0.59129,0.00021,23.34993]
[1779336132077,31.14,78050.71,0.0,-0.58992,0.00021,23.37083]
[1779336137111,31.14,78051.81,0.0,-0.5897,0.00021,23.3742]
[1779336142145,31.13,78048.7,0.0,-0.59035,0.00021,23.36436]
[1779336147210,31.13,78049.9,0.0,-0.5901,0.00021,23.36809]
[1779336152217,31.13,78049.3,0.0,-0.59025,0.00021,23.36218]
[1779336157250,31.13,78051.28,0.0,-0.58985,0.00021,23.36821]
[1779336162373,31.12,78051.74,0.0,-0.58977,0.00021,23.36951]
[1779336166313,31.12,78059.79,0.0,-0.58809,0.00021,23.39456]
[1779336168008,31.12,78059.79,0.0,-0.58809,0.00021,23.39456]
[1779336168607,31.12,78061.99,0.0,-0.58763,0.00021,23.40134]
[1779336168613,31.12,78061.99,0.0,-0.58763,0.00021,23.40134]
[1779336168685,31.13,78062.59,0.0,-0.58751,0.00021,23.40319]
[1779336169562,31.13,78062.59,0.0,-0.58751,0.00021,23.40319]
[1779336175378,31.13,78065.38,0.0,-0.58692,0.00021,23.41174]
[1779336180412,31.13,78066.29,0.0,-0.58673,0.00021,23.41452]
[1779336185448,31.13,78067.29,0.0,-0.58653,0.00021,23.41757]
[1779336190483,31.13,78061.64,0.0,-0.5877,0.00021,23.40034]
[1779336195518,31.13,78057.22,0.0,-0.58862,0.00021,23.38675]
[1779336200553,31.13,78056.44,0.0,-0.58877,0.00021,23.3844]
[1779336201917,31.13,78056.44,0.0,-0.58877,0.00021,23.3844]
[1779336203030,31.13,78049.48,0.0,-0.59022,0.00021,23.36263]
[1779336204580,31.13,78046.67,0.0,-0.59081,0.00021,23.35367]
[1779336209616,31.12,78046.16,0.0,-0.59093,0.00021,23.35181]
[1779336214651,31.12,78049.56,0.0,-0.59026,0.00021,23.35837]
[1779336219686,31.11,78051.44,0.0,-0.58987,0.00021,23.3642]
[1779336224721,31.11,78049.03,0.0,-0.59039,0.00021,23.35644]
[1779336228907,31.11,78048.79,0.0,-0.59045,0.00021,23.35558]
[1779336229008,31.11,78040.28,0.0,-0.59221,0.00021,23.32848]
[1779336230763,31.11,78035.94,0.0,-0.59311,0.00021,23.3145]
[1779336235799,31.11,78038.86,0.0,-0.5925,0.00021,23.32398]
[1779336239828,31.11,78044.06,0.0,-0.59142,0.00021,23.34065]
[1779336242154,31.11,78046.91,0.0,-0.59083,0.00021,23.3497]
[1779336242849,31.11,78048.05,0.0,-0.59059,0.00021,23.35331]
[1779336246876,31.11,78053.08,0.0,-0.58956,0.00021,23.36896]
[1779336251911,31.1,78054.38,0.0,-0.5893,0.00021,23.37286]
[1779336256946,31.1,78054.94,0.0,-0.58919,0.00021,23.37452]
[1779336261983,31.1,78053.8,0.0,-0.58942,0.00021,23.37103]
[1779336265014,31.1,78058.14,0.0,-0.58852,0.00021,23.38456]
[1779336270040,31.1,78060.1,0.0,-0.58811,0.00021,23.39064]
[1779336275083,31.1,78059.55,0.0,-0.58824,0.00021,23.385]
[1779336280118,31.1,78059.44,0.0,-0.58826,0.00021,23.38466]
[1779336285154,31.1,78056.86,0.0,-0.5888,0.00021,23.37668]
[1779336290188,31.1,78056.86,0.0,-0.5888,0.00021,23.3767]
[1779336296229,31.1,78060.25,0.0,-0.58809,0.00021,23.38719]
[1779336301265,31.1,78059.1,0.0,-0.58833,0.00021,23.38363]
[1779336306300,31.1,78065.15,0.0,-0.58707,0.00021,23.40221]
[1779336311335,31.1,78065.0,0.0,-0.58711,0.00021,23.40169]
[1779336315723,31.1,78064.83,0.0,-0.58715,0.00021,23.40114]
[1779336315875,31.1,78064.83,0.0,-0.58715,0.00021,23.40114]
[1779336316745,31.1,78064.08,0.0,-0.5873,0.00021,23.39883]
[1779336318251,31.1,78070.19,0.0,-0.58603,0.00021,23.41739]
[1779336323269,31.1,78073.36,0.0,-0.58538,0.00021,23.42685]
[1779336326244,31.1,78077.83,0.0,-0.58445,0.00021,23.44015]
[1779336331265,31.1,78080.5,0.0,-0.58391,0.00021,23.44411]
[1779336336284,31.1,78080.13,0.0,-0.58398,0.00021,23.44304]
[1779336341290,31.1,78080.15,0.0,-0.58398,0.00021,23.4431]
[1779336345878,31.1,78080.01,0.0,-0.58401,0.00021,23.44266]
[1779336346172,31.1,78081.64,0.0,-0.58367,0.00021,23.44747]
[1779336351185,31.09,78085.4,0.0,-0.58289,0.00021,23.45849]
[1779336355133,31.09,78087.41,0.0,-0.58247,0.00021,23.46433]
[1779336355170,31.09,78087.41,0.0,-0.58247,0.00021,23.46433]
[1779336355214,31.09,78087.69,0.0,-0.58241,0.00021,23.46514]
[1779336355291,31.09,78087.69,0.0,-0.58241,0.00021,23.46514]
[1779336355319,31.09,78087.69,0.0,-0.58241,0.00021,23.46514]
[1779336355352,31.09,78087.69,0.0,-0.58241,0.00021,23.46514]
[1779336355379,31.09,78087.69,0.0,-0.58241,0.00021,23.46514]
[1779336360681,31.09,78089.08,0.0,-0.58213,0.00021,23.46913]
[1779336365715,31.09,78092.44,0.0,-0.58143,0.00021,23.47881]
[1779336370750,31.09,78094.75,0.0,-0.58095,0.00021,23.48539]
[1779336371887,31.09,78094.75,0.0,-0.58095,0.00021,23.48539]
[1779336371989,31.09,78095.38,0.0,-0.58082,0.00021,23.48718]
[1779336377961,31.09,78097.12,0.0,-0.58046,0.00021,23.49208]
[1779336383841,31.09,78097.21,0.0,-0.58045,0.00021,23.49231]
[1779336388876,31.09,78099.02,0.0,-0.58007,0.00021,23.49749]
[1779336394093,31.09,78096.94,0.0,-0.58051,0.00021,23.48764]
[1779336394170,31.09,78097.64,0.0,-0.58037,0.00021,23.48965]
[1779336400964,31.09,78097.91,0.0,-0.58031,0.00021,23.49043]
[1779336406000,31.09,78096.46,0.0,-0.58061,0.00021,23.4863]
[1779336408244,31.09,78096.46,0.0,-0.58061,0.00021,23.4863]
[1779336408267,31.09,78096.46,0.0,-0.58061,0.00021,23.4863]
[1779336411155,31.09,78100.08,0.0,-0.57985,0.00021,23.49661]
[1779336411250,31.09,78102.26,0.0,-0.5794,0.00021,23.50277]
[1779336415880,31.09,78103.06,0.0,-0.57923,0.00021,23.505]
[1779336416072,31.09,78102.92,0.0,-0.57926,0.00021,23.50459]
[1779336418092,31.09,78107.82,0.0,-0.57824,0.00021,23.5183]
[1779336420596,31.08,78110.5,0.0,-0.57768,0.00021,23.52569]
[1779336420633,31.08,78110.5,0.0,-0.57768,0.00021,23.52569]
[1779336424636,31.08,78107.17,0.0,-0.57838,0.00021,23.5164]
[1779336424702,31.08,78107.17,0.0,-0.57838,0.00021,23.5164]
[1779336424750,31.08,78107.17,0.0,-0.57838,0.00021,23.5164]
[1779336425138,31.08,78105.49,0.0,-0.57873,0.00021,23.5117]
[1779336427798,31.08,78109.37,0.0,-0.57792,0.00021,23.5225]
[1779336428161,31.08,78109.5,0.0,-0.5779,0.00021,23.52285]
[1779336435213,31.08,78107.72,0.0,-0.57828,0.00021,23.51783]
[1779336440248,31.08,78103.95,0.0,-0.57907,0.00021,23.50724]
[1779336443270,31.08,78096.34,0.0,-0.58066,0.00021,23.48564]
[1779336444326,31.08,78096.34,0.0,-0.58066,0.00021,23.48564]
[1779336445283,31.08,78095.08,0.0,-0.58093,0.00021,23.48201]
[1779336446291,31.08,78090.12,0.0,-0.58196,0.00021,23.4677]
[1779336447890,31.08,78088.65,0.0,-0.58227,0.00021,23.46343]
[1779336448359,31.08,78088.04,0.0,-0.5824,0.00021,23.46165]
[1779336451342,31.08,78081.41,0.0,-0.5838,0.00021,23.43821]
[1779336455225,31.08,78079.74,0.0,-0.58416,0.00021,23.43319]
[1779336455369,31.07,78078.73,0.0,-0.58437,0.00021,23.43017]
[1779336460261,31.07,78077.71,0.0,-0.58459,0.00021,23.42706]
[1779336460290,31.07,78077.71,0.0,-0.58459,0.00021,23.42706]
[1779336460362,31.07,78068.84,0.0,-0.58644,0.00021,23.40035]
[1779336461411,31.07,78067.02,0.0,-0.58682,0.00021,23.3948]
[1779336464135,31.07,78060.36,0.0,-0.58821,0.00021,23.37435]
[1779336465438,31.07,78049.82,0.0,-0.59041,0.00021,23.34139]
[1779336466446,31.07,78049.07,0.0,-0.59057,0.00021,23.33898]
[1779336468229,31.07,78049.07,0.0,-0.59057,0.00021,23.33898]
[1779336468330,31.07,78050.74,0.0,-0.59023,0.00021,23.34417]
[1779336473495,31.06,78053.25,0.0,-0.58972,0.00021,23.35184]
[1779336479540,31.06,78054.83,0.0,-0.58941,0.00021,23.35652]
[1779336484571,31.05,78051.52,0.0,-0.59012,0.00021,23.34588]
[1779336488882,31.05,78048.78,0.0,-0.5907,0.00021,23.33705]
[1779336489025,31.04,78045.29,0.0,-0.59144,0.00021,23.32584]
[1779336490952,31.04,78045.29,0.0,-0.59144,0.00021,23.32584]
[1779336492819,31.04,78045.05,0.0,-0.5915,0.00021,23.32487]
[1779336493281,31.04,78045.05,0.0,-0.5915,0.00021,23.32487]
[1779336493311,31.04,78045.05,0.0,-0.5915,0.00021,23.32487]
[1779336493411,31.04,78052.73,0.0,-0.58991,0.00021,23.34915]
[1779336493885,31.04,78052.73,0.0,-0.58991,0.00021,23.34915]
[1779336493957,31.04,78052.73,0.0,-0.58991,0.00021,23.34915]
[1779336494239,31.04,78052.73,0.0,-0.58991,0.00021,23.34915]
[1779336494275,31.04,78052.73,0.0,-0.58991,0.00021,23.34915]
[1779336494376,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494433,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494451,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494657,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494690,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494766,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494787,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494949,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336494983,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336495189,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336495208,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336495402,31.04,78058.82,0.0,-0.58863,0.00021,23.36825]
[1779336495269,31.04,78063.87,0.0,-0.58757,0.00021,23.3839]
[1779336496752,31.04,78063.87,0.0,-0.58757,0.00021,23.3839]
[1779336496784,31.04,78063.87,0.0,-0.58757,0.00021,23.3839]
[1779336497367,31.04,78061.73,0.0,-0.58801,0.00021,23.37739]
[1779336502703,31.05,78063.55,0.0,-0.58762,0.00021,23.38324]
[1779336506731,31.05,78068.45,0.0,-0.58658,0.00021,23.39834]
[1779336508745,31.05,78072.47,0.0,-0.58574,0.00021,23.41062]
[1779336513783,31.06,78071.29,0.0,-0.58599,0.00021,23.40323]
[1779336515794,31.06,78067.32,0.0,-0.58681,0.00021,23.39123]
[1779336517226,31.06,78067.32,0.0,-0.58681,0.00021,23.39123]
[1779336518815,31.06,78062.0,0.0,-0.58792,0.00021,23.37501]
[1779336519738,31.06,78062.0,0.0,-0.58792,0.00021,23.37501]
[1779336519926,31.06,78059.09,0.0,-0.58852,0.00021,23.36605]
[1779336525864,31.07,78061.58,0.0,-0.58798,0.00021,23.37402]
[1779336527083,31.07,78061.58,0.0,-0.58798,0.00021,23.37402]
[1779336530423,31.07,78060.25,0.0,-0.58825,0.00021,23.37005]
[1779336530339,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336530470,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336530658,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336530692,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336530903,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336530934,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336531088,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336531110,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336531284,31.07,78044.49,0.0,-0.59153,0.00021,23.32053]
[1779336531374,31.07,78031.94,0.0,-0.59414,0.00021,23.28]
[1779336531911,31.07,78031.94,0.0,-0.59414,0.00021,23.27997]
[1779336533025,31.07,78031.94,0.0,-0.59414,0.00021,23.27997]
[1779336533064,31.07,78031.94,0.0,-0.59414,0.00021,23.27997]
[1779336533243,31.07,78031.94,0.0,-0.59414,0.00021,23.27997]
[1779336533281,31.07,78026.62,0.0,-0.59525,0.00021,23.26245]
[1779336537107,31.07,78020.88,0.0,-0.59645,0.00021,23.24331]
[1779336541883,31.07,78020.06,0.0,-0.59662,0.00021,23.24052]
[1779336541914,31.07,78020.06,0.0,-0.59662,0.00021,23.24052]
[1779336542102,31.07,78020.06,0.0,-0.59662,0.00021,23.24052]
[1779336542128,31.07,78020.06,0.0,-0.59662,0.00021,23.24052]
[1779336542201,31.07,78019.71,0.0,-0.59669,0.00021,23.23934]
[1779336542674,31.07,78019.71,0.0,-0.59669,0.00021,23.23934]
[1779336544290,31.07,78011.81,0.0,-0.59833,0.00021,23.21268]
[1779336548200,31.07,78000.53,0.0,-0.60067,0.00021,23.17398]
[1779336549085,31.07,78000.53,0.0,-0.60067,0.00021,23.17398]
[1779336549324,31.07,77996.09,0.0,-0.60159,0.00021,23.15855]
[1779336550081,31.07,77996.09,0.0,-0.60159,0.00021,23.15855]
[1779336550142,31.07,77997.05,0.0,-0.60139,0.00021,23.16193]
[1779336550877,31.07,77997.05,0.0,-0.60139,0.00021,23.16193]
[1779336551884,31.07,77996.69,0.0,-0.60146,0.00021,23.1607]
[1779336552053,31.07,77994.4,0.0,-0.60193,0.00021,23.15273]
[1779336556081,31.07,77990.32,0.0,-0.60277,0.00021,23.13852]
[1779336558266,31.08,77970.61,0.0,-0.60683,0.00021,23.06784]
[1779336559403,31.08,77969.7,0.0,-0.60702,0.00021,23.06458]
[1779336559952,31.08,77969.7,0.0,-0.60702,0.00021,23.06458]
[1779336560109,31.08,77969.7,0.0,-0.60701,0.00021,23.06464]
[1779336561317,31.08,77969.7,0.0,-0.60701,0.00021,23.06464]
[1779336564417,31.08,77968.4,0.0,-0.60727,0.00021,23.06006]
[1779336565144,31.08,77967.89,0.0,-0.60737,0.00021,23.05831]
[1779336567158,31.09,77963.06,0.0,-0.60836,0.00021,23.04068]
[1779336569476,31.09,77958.82,0.0,-0.60922,0.00021,23.02511]
[1779336570374,31.09,77943.17,0.0,-0.61244,0.00021,22.96615]
[1779336571200,31.09,77943.17,0.0,-0.61246,0.00021,22.96217]
[1779336572263,31.09,77943.17,0.0,-0.61246,0.00021,22.96217]
[1779336572359,31.09,77936.57,0.0,-0.61381,0.00021,22.93691]
[1779336573738,31.09,77936.57,0.0,-0.61381,0.00021,22.93695]
[1779336574221,31.09,77936.64,0.0,-0.61379,0.00021,22.93727]
[1779336579256,31.09,77935.25,0.0,-0.61406,0.00021,22.93215]
[1779336581270,31.09,77939.57,0.0,-0.61317,0.00021,22.94885]
[1779336582819,31.1,77938.6,0.0,-0.61337,0.00021,22.94517]
[1779336586790,31.1,77938.45,0.0,-0.61339,0.00021,22.94475]
[1779336586947,31.1,77938.45,0.0,-0.61339,0.00021,22.94475]
[1779336592349,31.1,77923.81,0.0,-0.61638,0.0002,22.88807]
[1779336597386,31.1,77921.13,0.0,-0.61694,0.0002,22.87737]
[1779336598206,31.1,77921.13,0.0,-0.61694,0.0002,22.87737]
[1779336599000,31.1,77921.07,0.0,-0.61695,0.0002,22.87711]
[1779336601414,31.1,77928.16,0.0,-0.6155,0.0002,22.90482]
[1779336604442,31.1,77933.29,0.0,-0.61445,0.00021,22.92473]
[1779336608693,31.1,77931.39,0.0,-0.61484,0.00021,22.91739]
[1779336614116,31.09,77933.56,0.0,-0.61441,0.00021,22.92556]
[1779336616525,31.08,77939.47,0.0,-0.61323,0.00021,22.94773]
[1779336619548,31.08,77944.1,0.0,-0.61229,0.00021,22.96524]
[1779336624581,31.08,77942.53,0.0,-0.61264,0.00021,22.95889]
[1779336633685,31.07,77940.63,0.0,-0.61304,0.00021,22.95132]
[1779336639690,31.08,77943.97,0.0,-0.61235,0.00021,22.96051]
[1779336645731,31.08,77945.42,0.0,-0.61204,0.00021,22.96624]
[1779336650765,31.08,77946.71,0.0,-0.61177,0.00021,22.97131]
[1779336656808,31.09,77947.23,0.0,-0.61165,0.00021,22.97348]
[1779336661844,31.09,77947.44,0.0,-0.61159,0.00021,22.97443]
[1779336667403,31.09,77948.02,0.0,-0.61147,0.00021,22.97679]
[1779336670488,31.09,77949.99,0.0,-0.61106,0.00021,22.98432]
[1779336676287,31.09,77949.43,0.0,-0.61116,0.00021,22.98235]
[1779336680974,31.1,77943.33,0.0,-0.6124,0.00021,22.95943]
[1779336684790,31.1,77942.9,0.0,-0.61248,0.00021,22.95792]
[1779336687825,31.1,77938.02,0.0,-0.6135,0.00021,22.93906]
[1779336695074,31.09,77939.68,0.0,-0.6132,0.00021,22.94096]
[1779336701116,31.09,77941.39,0.0,-0.61287,0.00021,22.94715]
[1779336703131,31.08,77946.07,0.0,-0.61192,0.00021,22.96487]
[1779336708165,31.08,77944.18,0.0,-0.6123,0.00021,22.95778]
[1779336713200,31.09,77944.88,0.0,-0.61214,0.00021,22.96068]
[1779336718235,31.09,77944.62,0.0,-0.61218,0.00021,22.95992]
[1779336720819,31.09,77944.63,0.0,-0.61217,0.00021,22.96005]
[1779336723270,31.1,77948.82,0.0,-0.6113,0.00021,22.97606]
[1779336724502,31.1,77948.82,0.0,-0.6113,0.00021,22.97606]
[1779336724561,31.1,77948.9,0.0,-0.61129,0.00021,22.9764]
[1779336730320,31.1,77949.69,0.0,-0.61111,0.00021,22.97961]
[1779336735545,31.1,77951.72,0.0,-0.61068,0.00021,22.98741]
[1779336735602,31.1,77950.89,0.0,-0.61085,0.00021,22.98433]
[1779336737613,31.1,77930.1,0.0,-0.61512,0.00021,22.90475]
[1779336742760,31.1,77930.05,0.0,-0.61514,0.00021,22.90448]
[1779336748446,31.09,77927.53,0.0,-0.61568,0.00021,22.89415]
[1779336753492,31.09,77924.6,0.0,-0.61633,0.00021,22.87813]
[1779336759524,31.08,77918.39,0.0,-0.61762,0.0002,22.85325]
[1779336764558,31.08,77916.12,0.0,-0.61809,0.0002,22.84421]
[1779336769592,31.08,77913.59,0.0,-0.61861,0.0002,22.8341]
[1779336775634,31.08,77912.09,0.0,-0.61892,0.0002,22.82807]
[1779336780670,31.08,77911.22,0.0,-0.6191,0.0002,22.82455]
[1779336785708,31.08,77911.04,0.0,-0.61914,0.0002,22.82379]
[1779336790632,31.08,77916.88,0.0,-0.61795,0.0002,22.84701]
[1779336795781,31.08,77919.61,0.0,-0.6174,0.0002,22.85764]
[1779336800816,31.07,77916.55,0.0,-0.61804,0.0002,22.84527]
[1779336805851,31.07,77913.48,0.0,-0.61868,0.0002,22.83284]
[1779336810117,31.07,77907.59,0.0,-0.61989,0.0002,22.80902]
[1779336814913,31.07,77903.72,0.0,-0.62071,0.0002,22.78926]
[1779336819951,31.07,77904.59,0.0,-0.62053,0.0002,22.79272]
[1779336820958,31.07,77910.86,0.0,-0.61925,0.0002,22.818]
[1779336824985,31.06,77911.42,0.0,-0.61914,0.0002,22.82013]
[1779336830025,31.06,77910.95,0.0,-0.61925,0.0002,22.81808]
[1779336836062,31.06,77909.2,0.0,-0.61962,0.0002,22.81082]
[1779336841098,31.06,77906.52,0.0,-0.62017,0.0002,22.79987]
[1779336846133,31.05,77906.61,0.0,-0.62016,0.0002,22.8001]
[1779336851167,31.05,77908.62,0.0,-0.61976,0.0002,22.80808]
[1779336856203,31.05,77911.22,0.0,-0.61924,0.0002,22.81837]
[1779336862245,31.05,77911.14,0.0,-0.61926,0.0002,22.81784]
[1779336867280,31.05,77911.37,0.0,-0.61923,0.0002,22.8186]
[1779336872314,31.04,77911.43,0.0,-0.61924,0.0002,22.81464]
[1779336880372,31.04,77911.39,0.0,-0.61926,0.0002,22.81423]
[1779336887421,31.04,77910.32,0.0,-0.61949,0.0002,22.80974]
[1779336892456,31.04,77907.97,0.0,-0.61998,0.0002,22.80013]
[1779336900512,31.03,77906.67,0.0,-0.62026,0.0002,22.79472]
[1779336905546,31.03,77911.69,0.0,-0.61923,0.00021,22.81485]
[1779336910582,31.03,77911.5,0.0,-0.61928,0.00021,22.81392]
[1779336915616,31.03,77912.22,0.0,-0.61914,0.00021,22.81666]
[1779336920653,31.03,77911.55,0.0,-0.61929,0.00021,22.81382]
[1779336925689,31.02,77912.96,0.0,-0.61901,0.00021,22.81935]
[1779336930725,31.02,77923.33,0.0,-0.61689,0.00021,22.8605]
[1779336934753,31.02,77926.81,0.0,-0.61619,0.00021,22.87022]
[1779336939787,31.03,77924.51,0.0,-0.61664,0.00021,22.86152]
[1779336944823,31.03,77927.44,0.0,-0.61602,0.00021,22.87341]
[1779336946836,31.03,77931.17,0.0,-0.61525,0.00021,22.88812]
[1779336953573,31.04,77932.53,0.0,-0.61495,0.00021,22.89371]
[1779336954893,31.04,77936.94,0.0,-0.61403,0.00021,22.91097]
[1779336955900,31.04,77941.75,0.0,-0.61304,0.00021,22.92954]
[1779336958596,31.04,77945.47,0.0,-0.61227,0.00021,22.94386]
[1779336960521,31.04,77945.47,0.0,-0.61227,0.00021,22.94386]
[1779336961517,31.04,77947.91,0.0,-0.61177,0.00021,22.95319]
[1779336961618,31.04,77947.53,0.0,-0.61184,0.00021,22.95177]
[1779336966981,31.05,77949.44,0.0,-0.61144,0.00021,22.95912]
[1779336973023,31.05,77951.65,0.0,-0.61098,0.00021,22.96764]
[1779336978057,31.05,77954.74,0.0,-0.61033,0.00021,22.97939]
[1779336983093,31.05,77955.16,0.0,-0.61024,0.00021,22.98111]
[1779336988129,31.05,77956.13,0.0,-0.61003,0.00021,22.98489]
[1779336993164,31.06,77959.67,0.0,-0.60931,0.00021,22.99425]
[1779336998198,31.06,77960.55,0.0,-0.60912,0.00021,22.99766]
[1779337003233,31.06,77960.49,0.0,-0.60912,0.00021,22.9976]
[1779337008269,31.06,77963.46,0.0,-0.6085,0.00021,23.00875]
[1779337013306,31.07,77969.45,0.0,-0.60725,0.00021,23.03102]
[1779337019350,31.07,77968.18,0.0,-0.6075,0.00021,23.02654]
[1779337025389,31.07,77968.65,0.0,-0.6074,0.00021,23.0284]
[1779337030899,31.07,77968.25,0.0,-0.60748,0.00021,23.02698]
[1779337033446,31.07,77973.24,0.0,-0.60644,0.00021,23.04531]
[1779337038481,31.08,77971.46,0.0,-0.60681,0.00021,23.03886]
[1779337043516,31.08,77971.21,0.0,-0.60686,0.00021,23.03798]
[1779337049557,31.08,77970.1,0.0,-0.60708,0.00021,23.03395]
[1779337057327,31.08,77969.71,0.0,-0.60718,0.00021,23.02853]
[1779337062649,31.08,77968.19,0.0,-0.60749,0.00021,23.023]
[1779337067684,31.08,77967.92,0.0,-0.60755,0.00021,23.02203]
[1779337072719,31.08,77968.07,0.0,-0.60752,0.00021,23.0226]
[1779337077815,31.08,77967.72,0.0,-0.60759,0.00021,23.02132]
[1779337088831,31.08,77964.54,0.0,-0.60824,0.00021,23.00966]
[1779337096887,31.08,77964.64,0.0,-0.60822,0.00021,23.0101]
[1779337101922,31.08,77964.53,0.0,-0.60824,0.00021,23.00973]
[1779337102928,31.08,77958.06,0.0,-0.60957,0.00021,22.98575]
[1779337106956,31.08,77953.79,0.0,-0.61044,0.00021,22.96989]
[1779337109716,31.08,77954.11,0.0,-0.61037,0.00021,22.97116]
[1779337109980,31.08,77954.76,0.0,-0.61024,0.00021,22.97364]
[1779337111992,31.09,77943.65,0.0,-0.61254,0.00021,22.92764]
[1779337117028,31.09,77944.66,0.0,-0.61232,0.00021,22.93167]
[1779337117989,31.09,77944.66,0.0,-0.61232,0.00021,22.93167]
[1779337120054,31.09,77940.01,0.0,-0.61327,0.00021,22.91396]
[1779337120054,31.09,77931.55,0.0,-0.61502,0.00021,22.88121]
[1779337121060,31.09,77927.21,0.0,-0.61591,0.00021,22.86423]
[1779337127031,31.09,77927.7,0.0,-0.61582,0.00021,22.866]
[1779337128711,31.08,77923.07,0.0,-0.61678,0.00021,22.84767]
[1779337134151,31.08,77921.65,0.0,-0.61707,0.00021,22.84193]
[1779337140125,31.08,77919.13,0.0,-0.6176,0.00021,22.83183]
[1779337146235,31.08,77916.78,0.0,-0.61809,0.00021,22.82231]
[1779337149961,31.08,77915.57,0.0,-0.61834,0.0002,22.81744]
[1779337149981,31.08,77908.29,0.0,-0.61984,0.0002,22.7882]
[1779337151962,31.08,77906.59,0.0,-0.62019,0.0002,22.78132]
[1779337157312,31.08,77903.74,0.0,-0.62077,0.0002,22.76977]
[1779337163282,31.08,77903.27,0.0,-0.62086,0.0002,22.76787]
[1779337168388,31.08,77907.41,0.0,-0.62002,0.0002,22.78462]
[1779337173424,31.07,77906.42,0.0,-0.62024,0.0002,22.77654]
[1779337178460,31.07,77906.94,0.0,-0.62014,0.0002,22.7786]
[1779337184501,31.07,77907.17,0.0,-0.6201,0.0002,22.77946]
[1779337190544,31.07,77906.89,0.0,-0.62016,0.0002,22.77826]
[1779337195582,31.07,77905.77,0.0,-0.62039,0.0002,22.77369]
[1779337200850,31.07,77906.29,0.0,-0.62028,0.0002,22.77576]
[1779337209678,31.07,77906.39,0.0,-0.62027,0.0002,22.77607]
[1779337214713,31.07,77908.86,0.0,-0.61977,0.0002,22.78597]
[1779337219748,31.07,77907.77,0.0,-0.61999,0.0002,22.7815]
[1779337224783,31.07,77904.29,0.0,-0.62071,0.0002,22.76739]
[1779337227803,31.07,77900.2,0.0,-0.62154,0.0002,22.75075]
[1779337232839,31.07,77898.73,0.0,-0.62186,0.0002,22.74078]
[1779337237874,31.07,77902.55,0.0,-0.62107,0.0002,22.75645]
[1779337238881,31.07,77910.13,0.0,-0.61952,0.0002,22.78711]
[1779337239888,31.07,77915.43,0.0,-0.61843,0.00021,22.80845]
[1779337244923,31.08,77918.13,0.0,-0.61785,0.00021,22.81969]
[1779337249958,31.08,77918.1,0.0,-0.61783,0.00021,22.82003]
[1779337252979,31.09,77924.34,0.0,-0.61654,0.00021,22.84494]
[1779337254273,31.09,77925.75,0.0,-0.61624,0.00021,22.85055]
[1779337254993,31.09,77925.9,0.0,-0.61621,0.00021,22.8512]
[1779337260036,31.09,77926.71,0.0,-0.61602,0.00021,22.8547]
[1779337265071,31.1,77928.04,0.0,-0.61573,0.00021,22.86019]
[1779337270107,31.1,77930.48,0.0,-0.61522,0.00021,22.86997]
[1779337275141,31.11,77932.97,0.0,-0.61469,0.00021,22.87987]
[1779337280176,31.11,77936.83,0.0,-0.61389,0.00021,22.89501]
[1779337285212,31.11,77939.89,0.0,-0.61325,0.00021,22.90697]
[1779337290248,31.12,77942.56,0.0,-0.61269,0.00021,22.91738]
[1779337297297,31.12,77945.18,0.0,-0.61215,0.00021,22.9236]
[1779337302333,31.12,77947.51,0.0,-0.61166,0.00021,22.93262]
[1779337307367,31.12,77948.57,0.0,-0.61143,0.00021,22.9368]
[1779337312376,31.13,77950.52,0.0,-0.61103,0.00021,22.94429]
[1779337312435,31.13,77956.55,0.0,-0.60978,0.00021,22.96693]
[1779337314416,31.13,77962.05,0.0,-0.60865,0.00021,22.98741]
[1779337319450,31.13,77963.71,0.0,-0.6083,0.00021,22.99358]
[1779337322472,31.13,77959.64,0.0,-0.60914,0.00021,22.97856]
[1779337328514,31.13,77959.94,0.0,-0.60907,0.00021,22.97979]
[1779337331535,31.13,77963.65,0.0,-0.6083,0.00021,22.99358]
[1779337333225,31.13,77963.65,0.0,-0.6083,0.00021,22.99358]
[1779337338584,31.14,77962.53,0.0,-0.60852,0.00021,22.98969]
[1779337343618,31.14,77961.54,0.0,-0.60872,0.00021,22.9861]
[1779337345390,31.14,77961.67,0.0,-0.60869,0.00021,22.9866]
[1779337350669,31.14,77961.72,0.0,-0.60867,0.00021,22.9869]
[1779337353515,31.14,77961.04,0.0,-0.60882,0.00021,22.98045]
[1779337362753,31.15,77963.63,0.0,-0.60825,0.00021,22.99065]
[1779337367788,31.16,77962.89,0.0,-0.60839,0.00021,22.98823]
[1779337372820,31.16,77962.06,0.0,-0.60854,0.00021,22.98543]
[1779337378866,31.17,77961.31,0.0,-0.60867,0.00021,22.98312]
[1779337382893,31.17,77957.19,0.0,-0.6095,0.00021,22.96812]
[1779337385915,31.18,77953.07,0.0,-0.61033,0.00021,22.95296]
[1779337391958,31.18,77951.46,0.0,-0.61064,0.00021,22.94741]
[1779337396996,31.19,77952.24,0.0,-0.61045,0.00021,22.95071]
[1779337402031,31.2,77953.18,0.0,-0.61024,0.00021,22.9546]
[1779337407067,31.2,77953.32,0.0,-0.61019,0.00021,22.95548]
[1779337407415,31.2,77953.32,0.0,-0.61019,0.00021,22.95548]
[1779337413108,31.21,77954.57,0.0,-0.60993,0.00021,22.95654]
[1779337417688,31.21,77954.76,0.0,-0.60988,0.00021,22.95738]
[1779337417698,31.21,77954.76,0.0,-0.60988,0.00021,22.95738]
[1779337418143,31.21,77954.86,0.0,-0.60985,0.00021,22.95794]
[1779337418606,31.21,77954.86,0.0,-0.60985,0.00021,22.95794]
[1779337419150,31.21,77954.82,0.0,-0.60985,0.00021,22.95786]
[1779337419393,31.21,77954.82,0.0,-0.60985,0.00021,22.95786]
[1779337419419,31.21,77954.73,0.0,-0.60987,0.00021,22.95752]
[1779337421676,31.21,77954.73,0.0,-0.60987,0.00021,22.95752]
[1779337422174,31.22,77954.73,0.0,-0.60986,0.00021,22.95772]
[1779337422520,31.22,77954.73,0.0,-0.60986,0.00021,22.95772]
[1779337423179,31.22,77955.18,0.0,-0.60976,0.00021,22.95945]
[1779337429219,31.22,77955.64,0.0,-0.60965,0.00021,22.96151]
[1779337434254,31.23,77956.39,0.0,-0.60948,0.00021,22.96457]
[1779337438836,31.23,77956.39,0.0,-0.60947,0.00021,22.96474]
[1779337438841,31.23,77956.39,0.0,-0.60947,0.00021,22.96474]
[1779337439290,31.23,77956.33,0.0,-0.60947,0.00021,22.96462]
[1779337441790,31.23,77956.87,0.0,-0.60935,0.00021,22.96673]
[1779337442311,31.24,77957.35,0.0,-0.60925,0.00021,22.96857]
[1779337447346,31.24,77955.41,0.0,-0.60963,0.00021,22.96166]
[1779337452382,31.24,77955.12,0.0,-0.60968,0.00021,22.96085]
[1779337459430,31.25,77955.33,0.0,-0.60961,0.00021,22.96202]
[1779337464648,31.25,77954.8,0.0,-0.60972,0.00021,22.96011]
[1779337464713,31.26,77956.4,0.0,-0.60937,0.00021,22.96631]
[1779337467611,31.26,77956.59,0.0,-0.60933,0.00021,22.96707]
[1779337467619,31.26,77956.24,0.0,-0.6094,0.00021,22.96583]
[1779337473540,31.26,77956.59,0.0,-0.60933,0.00021,22.96339]
[1779337478579,31.26,77955.98,0.0,-0.60944,0.00021,22.96125]
[1779337485617,31.27,77955.0,0.0,-0.60964,0.00021,22.95773]
[1779337491659,31.27,77954.69,0.0,-0.6097,0.00021,22.95667]
[1779337496693,31.27,77954.82,0.0,-0.60967,0.00021,22.95723]
[1779337501729,31.27,77955.83,0.0,-0.60946,0.00021,22.96101]
[1779337506763,31.27,77955.76,0.0,-0.60947,0.00021,22.96079]
[1779337511799,31.27,77955.07,0.0,-0.60961,0.00021,22.95826]
[1779337516834,31.27,77954.59,0.0,-0.60971,0.00021,22.95651]
[1779337522876,31.27,77954.29,0.0,-0.60976,0.00021,22.9555]
[1779337527910,31.28,77957.38,0.0,-0.60911,0.00021,22.96726]
[1779337532946,31.28,77957.67,0.0,-0.60905,0.00021,22.96461]
[1779337537980,31.29,77958.98,0.0,-0.60876,0.00021,22.96975]
[1779337545030,31.29,77958.29,0.0,-0.60888,0.00021,22.96761]
[1779337546780,31.3,77957.81,0.0,-0.60897,0.00021,22.9659]
[1779337555101,31.3,77958.92,0.0,-0.60872,0.00021,22.97049]
[1779337562150,31.31,77958.13,0.0,-0.60885,0.00021,22.96798]
[1779337566191,31.31,77965.05,0.0,-0.60742,0.00021,22.99355]
[1779337571226,31.32,77967.08,0.0,-0.60699,0.00021,23.00113]
[1779337576262,31.32,77967.01,0.0,-0.60699,0.00021,23.00108]
[1779337576925,31.32,77967.01,0.0,-0.60699,0.00021,23.00108]
[1779337579282,31.32,77971.4,0.0,-0.60609,0.00021,23.01705]
[1779337580249,31.32,77971.4,0.0,-0.60609,0.00021,23.01705]
[1779337585325,31.33,77970.19,0.0,-0.60632,0.00021,23.01286]
[1779337590362,31.33,77969.44,0.0,-0.60647,0.00021,23.01028]
[1779337595396,31.33,77968.96,0.0,-0.60658,0.00021,23.00466]
[1779337600431,31.33,77967.87,0.0,-0.60679,0.00021,23.00085]
[1779337605466,31.33,77970.26,0.0,-0.6063,0.00021,23.0096]
[1779337610501,31.34,77970.68,0.0,-0.6062,0.00021,23.01122]
[1779337616542,31.34,77970.19,0.0,-0.6063,0.00021,23.00956]
[1779337621578,31.34,77969.61,0.0,-0.60641,0.00021,23.00756]
[1779337626613,31.34,77969.9,0.0,-0.60635,0.00021,23.00869]
[1779337632654,31.34,77970.38,0.0,-0.60624,0.00021,23.01052]
[1779337637691,31.34,77969.31,0.0,-0.60646,0.00021,23.00674]
[1779337642725,31.35,77969.06,0.0,-0.6065,0.00021,23.00592]
[1779337647760,31.35,77968.53,0.0,-0.60661,0.00021,23.00409]
[1779337652795,31.35,77968.95,0.0,-0.60653,0.00021,23.00168]
[1779337657830,31.35,77968.69,0.0,-0.60658,0.00021,23.00082]
[1779337662865,31.35,77968.47,0.0,-0.60662,0.00021,23.00011]
[1779337667900,31.35,77965.62,0.0,-0.6072,0.00021,22.98993]
[1779337672934,31.36,77964.94,0.0,-0.60733,0.00021,22.9876]
[1779337677970,31.36,77965.24,0.0,-0.60726,0.00021,22.98884]
[1779337683004,31.36,77965.93,0.0,-0.60711,0.00021,22.99148]
[1779337692068,31.36,77966.36,0.0,-0.607,0.00021,22.99327]
[1779337697103,31.37,77966.92,0.0,-0.60688,0.00021,22.99542]
[1779337698110,31.37,77970.76,0.0,-0.60609,0.00021,23.0093]
[1779337703144,31.37,77970.93,0.0,-0.60605,0.00021,23.00999]
[1779337708179,31.37,77968.79,0.0,-0.60649,0.00021,23.00238]
[1779337713215,31.37,77968.15,0.0,-0.60663,0.00021,22.99618]
[1779337719257,31.38,77968.21,0.0,-0.60661,0.00021,22.99656]
[1779337724292,31.38,77966.25,0.0,-0.607,0.0002,22.98962]
[1779337726305,31.38,77970.02,0.0,-0.60622,0.00021,23.00329]
[1779337731341,31.38,77969.15,0.0,-0.60639,0.00021,23.00027]
[1779337737382,31.38,77968.26,0.0,-0.60657,0.0002,22.99721]
[1779337742419,31.39,77967.83,0.0,-0.60665,0.0002,22.99578]
[1779337746446,31.39,77963.34,0.0,-0.60756,0.0002,22.97961]
[1779337747453,31.39,77959.57,0.0,-0.60833,0.0002,22.9659]
[1779337752488,31.39,77962.87,0.0,-0.60764,0.0002,22.97816]
[1779337759539,31.4,77963.13,0.0,-0.60757,0.0002,22.97939]
[1779337765580,31.4,77964.01,0.0,-0.60737,0.0002,22.98284]
[1779337770619,31.4,77965.08,0.0,-0.60714,0.0002,22.98694]
[1779337775652,31.41,77967.94,0.0,-0.60656,0.0002,22.99346]
[1779337780688,31.41,77970.54,0.0,-0.60602,0.0002,23.00298]
[1779337786729,31.41,77970.72,0.0,-0.60597,0.0002,23.00379]
[1779337791767,31.42,77969.97,0.0,-0.60612,0.0002,23.00123]
[1779337797810,31.42,77969.86,0.0,-0.60613,0.0002,23.00098]
[1779337802846,31.42,77969.37,0.0,-0.60622,0.0002,22.99932]
[1779337808888,31.42,77969.69,0.0,-0.60615,0.0002,23.00059]
[1779337813923,31.42,77968.81,0.0,-0.60633,0.0002,22.99752]
[1779337818958,31.43,77968.98,0.0,-0.60629,0.0002,22.99822]
[1779337825001,31.43,77969.0,0.0,-0.60628,0.0002,22.99838]
[1779337831043,31.43,77969.22,0.0,-0.60624,0.0002,22.99524]
[1779337836080,31.43,77969.04,0.0,-0.60628,0.0002,22.99468]
[1779337838095,31.43,77974.04,0.0,-0.60525,0.0002,23.01259]
[1779337845144,31.43,77975.61,0.0,-0.60493,0.0002,23.01816]
[1779337850179,31.43,77973.64,0.0,-0.60534,0.0002,23.01113]
[1779337855664,31.43,77973.15,0.0,-0.60544,0.0002,23.00937]
[1779337855766,31.43,77973.09,0.0,-0.60545,0.0002,23.00916]
[1779337861255,31.43,77973.89,0.0,-0.60528,0.0002,23.01201]
[1779337866291,31.43,77976.1,0.0,-0.60483,0.0002,23.01989]
[1779337872334,31.43,77977.8,0.0,-0.60448,0.00021,23.02595]
[1779337877367,31.43,77978.87,0.0,-0.60426,0.00021,23.02976]
[1779337878375,31.43,77972.37,0.0,-0.60559,0.0002,23.00667]
[1779337883410,31.43,77971.86,0.0,-0.60569,0.0002,23.00497]
[1779337885842,31.43,77972.16,0.0,-0.60562,0.0002,23.00607]
[1779337886431,31.43,77970.0,0.0,-0.60606,0.0002,22.99839]
[1779337891466,31.44,77967.3,0.0,-0.60662,0.0002,22.98484]
[1779337896500,31.44,77967.4,0.0,-0.60659,0.0002,22.98538]
[1779337901535,31.44,77966.15,0.0,-0.60684,0.0002,22.98106]
[1779337906570,31.45,77967.25,0.0,-0.6066,0.0002,22.98521]
[1779337911605,31.45,77965.9,0.0,-0.60686,0.0002,22.98052]
[1779337912674,31.45,77956.91,0.0,-0.6087,0.0002,22.94786]
[1779337913621,31.45,77956.91,0.0,-0.6087,0.0002,22.94786]
[1779337916745,31.45,77953.94,0.0,-0.60931,0.0002,22.93695]
[1779337922682,31.45,77953.34,0.0,-0.60943,0.0002,22.93475]
[1779337927718,31.45,77953.11,0.0,-0.60948,0.0002,22.93389]
[1779337932752,31.45,77949.22,0.0,-0.61027,0.0002,22.91952]
[1779337933760,31.45,77944.58,0.0,-0.61122,0.0002,22.90226]
[1779337935774,31.45,77939.69,0.0,-0.61221,0.0002,22.88395]
[1779337940809,31.45,77938.26,0.0,-0.6125,0.0002,22.87865]
[1779337945844,31.45,77934.62,0.0,-0.61323,0.0002,22.86497]
[1779337950880,31.45,77932.52,0.0,-0.61367,0.0002,22.8569]
[1779337955917,31.45,77930.24,0.0,-0.61417,0.0002,22.84377]
[1779337960949,31.44,77928.32,0.0,-0.61459,0.0002,22.83605]
[1779337965985,31.44,77927.61,0.0,-0.61475,0.0002,22.83298]
[1779337966992,31.44,77931.49,0.0,-0.61396,0.0002,22.84777]
[1779337971019,31.43,77927.24,0.0,-0.61485,0.0002,22.83117]
[1779337976055,31.43,77923.65,0.0,-0.6156,0.0002,22.81698]
[1779337982974,31.42,77920.85,0.0,-0.61618,0.0002,22.80586]
[1779337984566,31.42,77919.7,0.0,-0.61643,0.0002,22.8012]
[1779337986697,31.42,77916.6,0.0,-0.61707,0.0002,22.78897]
[1779337986759,31.41,77908.18,0.0,-0.61879,0.0002,22.75573]
[1779337990153,31.41,77904.55,0.0,-0.61953,0.0002,22.74118]
[1779337995278,31.41,77904.55,0.0,-0.61954,0.0002,22.74099]
[1779337995337,31.41,77903.0,0.0,-0.61986,0.0002,22.73477]
[1779337996225,31.41,77903.0,0.0,-0.61986,0.0002,22.73477]
[1779337996278,31.41,77902.39,0.0,-0.61998,0.0002,22.7323]
[1779337998323,31.41,77902.39,0.0,-0.61998,0.0002,22.7323]
[1779337998384,31.41,77902.39,0.0,-0.61999,0.0002,22.73223]
[1779337999277,31.41,77902.39,0.0,-0.61999,0.0002,22.73223]
[1779337999323,31.41,77902.39,0.0,-0.61999,0.0002,22.73219]
[1779338004941,31.41,77903.1,0.0,-0.61985,0.0002,22.73489]
[1779338010293,31.4,77906.21,0.0,-0.61924,0.0002,22.74697]
[1779338014884,31.4,77901.0,0.0,-0.62033,0.0002,22.72197]
[1779338020363,31.4,77900.58,0.0,-0.62042,0.0002,22.72011]
[1779338025398,31.4,77901.02,0.0,-0.62034,0.0002,22.72175]
[1779338031439,31.39,77901.92,0.0,-0.62016,0.0002,22.72519]
[1779338036474,31.39,77903.05,0.0,-0.61994,0.0002,22.72957]
[1779338041510,31.39,77904.8,0.0,-0.61959,0.0002,22.73642]
[1779338046545,31.39,77902.57,0.0,-0.62005,0.0002,22.72738]
[1779338051580,31.39,77902.4,0.0,-0.6201,0.0002,22.72658]
[1779338060644,31.38,77903.08,0.0,-0.61997,0.0002,22.72909]
[1779338065677,31.38,77903.39,0.0,-0.61991,0.0002,22.73021]
[1779338068699,31.38,77908.23,0.0,-0.61893,0.0002,22.74939]
[1779338074740,31.38,77907.37,0.0,-0.61914,0.0002,22.74172]
[1779338079777,31.38,77906.77,0.0,-0.61927,0.0002,22.73917]
[1779338085818,31.37,77907.69,0.0,-0.6191,0.0002,22.74261]
[1779338091860,31.37,77904.63,0.0,-0.61973,0.0002,22.73023]
[1779338096896,31.37,77902.84,0.0,-0.6201,0.0002,22.72293]
[1779338101931,31.37,77903.37,0.0,-0.62,0.0002,22.72492]
[1779338106966,31.36,77903.29,0.0,-0.62002,0.0002,22.72445]
[1779338107973,31.36,77907.84,0.0,-0.6191,0.0002,22.74255]
[1779338113010,31.36,77910.09,0.0,-0.61866,0.0002,22.75122]
[1779338118046,31.36,77909.17,0.0,-0.61886,0.0002,22.74732]
[1779338123080,31.35,77906.84,0.0,-0.61935,0.0002,22.7378]
[1779338128114,31.35,77906.32,0.0,-0.61947,0.0002,22.73549]
[1779338134075,31.34,77905.88,0.0,-0.61959,0.0002,22.72938]
[1779338139191,31.34,77904.68,0.0,-0.61985,0.0002,22.72433]
[1779338144230,31.34,77904.79,0.0,-0.61984,0.0002,22.72453]
[1779338150271,31.33,77904.73,0.0,-0.61987,0.0002,22.72401]
[1779338155306,31.33,77903.09,0.0,-0.62022,0.0002,22.71722]
[1779338160340,31.33,77902.37,0.0,-0.62037,0.0002,22.71415]
[1779338165382,31.33,77902.45,0.0,-0.62037,0.0002,22.71426]
[1779338170416,31.32,77903.4,0.0,-0.62018,0.0002,22.71789]
[1779338175451,31.32,77903.18,0.0,-0.62024,0.0002,22.71684]
[1779338179479,31.32,77897.61,0.0,-0.62138,0.0002,22.69429]
[1779338184513,31.32,77897.33,0.0,-0.62144,0.0002,22.69308]
[1779338190556,31.32,77898.18,0.0,-0.62127,0.0002,22.69644]
[1779338194584,31.32,77902.01,0.0,-0.62051,0.0002,22.70775]
[1779338199895,31.32,77901.6,0.0,-0.6206,0.0002,22.70602]
[1779338205660,31.31,77901.46,0.0,-0.62064,0.0002,22.70532]
[1779338210699,31.31,77902.25,0.0,-0.62048,0.0002,22.7084]
[1779338215733,31.31,77903.04,0.0,-0.62033,0.0002,22.71146]
[1779338220769,31.31,77903.47,0.0,-0.62025,0.0002,22.71307]
[1779338225804,31.31,77902.83,0.0,-0.62038,0.0002,22.71038]
[1779338230839,31.31,77904.34,0.0,-0.62008,0.0002,22.71632]
[1779338235873,31.3,77903.07,0.0,-0.62035,0.0002,22.7111]
[1779338240909,31.3,77900.79,0.0,-0.62082,0.0002,22.70185]
[1779338245944,31.3,77900.98,0.0,-0.62078,0.0002,22.70255]
[1779338250979,31.3,77902.51,0.0,-0.62048,0.0002,22.70862]
[1779338256045,31.3,77903.19,0.0,-0.62036,0.0002,22.70723]
[1779338262060,31.3,77903.15,0.0,-0.62037,0.0002,22.70696]
[1779338268101,31.3,77901.67,0.0,-0.62068,0.0002,22.70093]
[1779338272129,31.3,77908.96,0.0,-0.6192,0.0002,22.73007]
[1779338277164,31.29,77912.06,0.0,-0.61857,0.0002,22.74223]
[1779338282199,31.3,77913.61,0.0,-0.61824,0.0002,22.74865]
[1779338287234,31.3,77913.54,0.0,-0.61823,0.0002,22.74876]
[1779338292270,31.31,77911.92,0.0,-0.61854,0.0002,22.74273]
[1779338296300,31.31,77915.74,0.0,-0.61775,0.0002,22.75814]
[1779338301333,31.32,77915.16,0.0,-0.61785,0.0002,22.75619]
[1779338307374,31.32,77914.29,0.0,-0.618,0.0002,22.75317]
[1779338312410,31.33,77913.82,0.0,-0.6181,0.0002,22.74762]
[1779338318095,31.33,77913.48,0.0,-0.61815,0.0002,22.74656]
[1779338326510,31.34,77912.54,0.0,-0.6183,0.0002,22.74354]
[1779338331544,31.35,77912.0,0.0,-0.61839,0.0002,22.74175]
[1779338336580,31.35,77913.41,0.0,-0.61808,0.0002,22.74772]
[1779338339910,31.35,77913.41,0.0,-0.61808,0.0002,22.74772]
[1779338342623,31.36,77921.71,0.0,-0.61637,0.0002,22.78062]
[1779338347657,31.36,77925.58,0.0,-0.61557,0.0002,22.79583]
[1779338352693,31.36,77925.43,0.0,-0.61559,0.0002,22.79541]
[1779338357728,31.37,77925.17,0.0,-0.61564,0.0002,22.79456]
[1779338363769,31.37,77924.52,0.0,-0.61576,0.0002,22.79219]
[1779338368804,31.37,77922.44,0.0,-0.61618,0.0002,22.78422]
[1779338371384,31.37,77921.18,0.0,-0.61645,0.0002,22.77531]
[1779338372833,31.37,77926.34,0.0,-0.6154,0.0002,22.79537]
[1779338375854,31.37,77930.58,0.0,-0.61453,0.0002,22.81173]
[1779338379881,31.37,77936.56,0.0,-0.61331,0.0002,22.83461]
[1779338386931,31.37,77939.17,0.0,-0.61277,0.0002,22.84453]
[1779338391966,31.37,77942.87,0.0,-0.61202,0.0002,22.85852]
[1779338399600,31.37,77946.09,0.0,-0.61136,0.0002,22.87061]
[1779338399611,31.37,77946.09,0.0,-0.61136,0.0002,22.87061]
[1779338405068,31.37,77948.57,0.0,-0.61085,0.0002,22.87988]
[1779338410102,31.37,77951.69,0.0,-0.61021,0.0002,22.89149]
[1779338411110,31.37,77946.86,0.0,-0.6112,0.0002,22.87348]
[1779338415577,31.37,77946.22,0.0,-0.61133,0.0002,22.87113]
[1779338423194,31.37,77947.95,0.0,-0.61097,0.0002,22.87774]
[1779338428231,31.38,77950.02,0.0,-0.61054,0.0002,22.88556]
[1779338433268,31.38,77952.25,0.0,-0.61009,0.0002,22.88993]
[1779338435282,31.38,77956.78,0.0,-0.60916,0.00021,22.90671]
[1779338440317,31.38,77956.9,0.0,-0.60914,0.00021,22.90722]
[1779338445352,31.38,77957.55,0.0,-0.609,0.00021,22.90968]
[1779338452400,31.38,77958.51,0.0,-0.6088,0.00021,22.9133]
[1779338457436,31.38,77958.44,0.0,-0.60881,0.00021,22.91312]
[1779338465492,31.38,77957.83,0.0,-0.60892,0.00021,22.91098]
[1779338470453,31.39,77948.88,0.0,-0.61075,0.0002,22.8779]
[1779338475563,31.39,77945.51,0.0,-0.61144,0.0002,22.86543]
[1779338476570,31.39,77941.69,0.0,-0.61222,0.0002,22.85108]
[1779338478584,31.39,77937.68,0.0,-0.61303,0.0002,22.83597]
[1779338485634,31.39,77935.25,0.0,-0.61352,0.0002,22.82697]
[1779338490671,31.39,77930.87,0.0,-0.6144,0.0002,22.8104]
[1779338496711,31.4,77928.02,0.0,-0.61499,0.0002,22.79567]
[1779338502754,31.4,77924.51,0.0,-0.61569,0.0002,22.78236]
[1779338509803,31.41,77921.39,0.0,-0.61631,0.0002,22.77054]
[1779338518865,31.41,77921.08,0.0,-0.61635,0.0002,22.76966]
[1779338520806,31.41,77917.05,0.0,-0.61717,0.0002,22.75398]
[1779338525916,31.42,77913.76,0.0,-0.61783,0.0002,22.74132]
[1779338530950,31.42,77912.87,0.0,-0.618,0.0002,22.73804]
[1779338538001,31.42,77913.09,0.0,-0.61794,0.0002,22.73919]
[1779338549080,31.43,77912.23,0.0,-0.61809,0.0002,22.73623]
[1779338554390,31.43,77911.95,0.0,-0.61816,0.0002,22.73122]
[1779338561165,31.43,77911.48,0.0,-0.61824,0.0002,22.72965]
[1779338566200,31.44,77911.34,0.0,-0.61826,0.0002,22.72927]
[1779338573249,31.44,77911.48,0.0,-0.61821,0.0002,22.73006]
[1779338578284,31.44,77910.27,0.0,-0.61845,0.0002,22.72545]
[1779338583319,31.45,77909.97,0.0,-0.6185,0.0002,22.72444]
[1779338588353,31.45,77909.93,0.0,-0.6185,0.0002,22.72445]
[1779338593389,31.45,77914.41,0.0,-0.61758,0.0002,22.74221]
[1779338598425,31.45,77913.49,0.0,-0.61776,0.0002,22.73871]
[1779338603459,31.45,77910.2,0.0,-0.61843,0.0002,22.7259]
[1779338606480,31.45,77913.94,0.0,-0.61766,0.0002,22.74069]
[1779338611515,31.46,77911.28,0.0,-0.61822,0.0002,22.72629]
[1779338616550,31.46,77913.21,0.0,-0.61782,0.0002,22.73398]
[1779338621586,31.46,77914.65,0.0,-0.61752,0.0002,22.73973]
[1779338625614,31.46,77918.64,0.0,-0.6167,0.0002,22.7554]
[1779338630650,31.46,77922.26,0.0,-0.61596,0.0002,22.76954]
[1779338635683,31.46,77924.63,0.0,-0.61547,0.0002,22.77879]
[1779338640718,31.46,77927.9,0.0,-0.6148,0.0002,22.79145]
[1779338645754,31.46,77927.53,0.0,-0.61487,0.0002,22.79013]
[1779338650789,31.47,77928.64,0.0,-0.61464,0.0002,22.79449]
[1779338655824,31.47,77929.37,0.0,-0.61448,0.0002,22.79739]
[1779338661866,31.47,77926.28,0.0,-0.61511,0.0002,22.78563]
[1779338666900,31.47,77925.43,0.0,-0.61527,0.0002,22.78249]
[1779338671938,31.47,77924.73,0.0,-0.61543,0.0002,22.77584]
[1779338675964,31.47,77921.04,0.0,-0.61618,0.0002,22.76167]
[1779338684020,31.48,77920.59,0.0,-0.61626,0.0002,22.76016]
[1779338685029,31.48,77912.75,0.0,-0.61785,0.0002,22.72959]
[1779338687596,31.48,77910.63,0.0,-0.61829,0.0002,22.72112]
[1779338693082,31.47,77909.4,0.0,-0.61856,0.0002,22.71585]
[1779338698117,31.47,77907.7,0.0,-0.61892,0.0002,22.7088]
[1779338703155,31.46,77907.31,0.0,-0.61902,0.0002,22.70691]
[1779338708189,31.46,77908.2,0.0,-0.61886,0.0002,22.71007]
[1779338713226,31.45,77906.84,0.0,-0.61916,0.0002,22.70432]
[1779338719266,31.44,77907.46,0.0,-0.61906,0.0002,22.70634]
[1779338726315,31.44,77906.32,0.0,-0.61932,0.0002,22.70132]
[1779338731351,31.43,77907.64,0.0,-0.61909,0.0002,22.70213]
[1779338736386,31.43,77906.76,0.0,-0.61929,0.0002,22.69831]
[1779338741421,31.42,77908.88,0.0,-0.61887,0.0002,22.70638]
[1779338748472,31.42,77909.08,0.0,-0.61886,0.0002,22.7067]
[1779338754540,31.41,77910.34,0.0,-0.61862,0.0002,22.71141]
[1779338761563,31.4,77911.18,0.0,-0.61848,0.0002,22.71413]
[1779338766599,31.4,77912.34,0.0,-0.61826,0.0002,22.71837]
[1779338771634,31.39,77912.21,0.0,-0.61831,0.0002,22.71752]
[1779338776668,31.39,77912.26,0.0,-0.61832,0.0002,22.71738]
[1779338781703,31.39,77912.47,0.0,-0.61829,0.0002,22.71788]
[1779338786738,31.38,77912.93,0.0,-0.61822,0.0002,22.71937]
[1779338793787,31.37,77912.22,0.0,-0.61841,0.0002,22.71207]
[1779338798822,31.37,77912.9,0.0,-0.61828,0.0002,22.71445]
[1779338803857,31.37,77913.26,0.0,-0.61823,0.0002,22.71555]
[1779338808892,31.36,77914.06,0.0,-0.61808,0.0002,22.71841]
[1779338810651,31.36,77914.06,0.0,-0.61808,0.0002,22.71841]
[1779338810684,31.36,77915.32,0.0,-0.61783,0.0002,22.72325]
[1779338814935,31.36,77919.42,0.0,-0.61698,0.0002,22.73955]
[1779338820978,31.37,77923.14,0.0,-0.61621,0.0002,22.75434]
[1779338821984,31.37,77927.24,0.0,-0.61537,0.0002,22.77028]
[1779338827020,31.37,77930.08,0.0,-0.61478,0.0002,22.78141]
[1779338832055,31.37,77931.6,0.0,-0.61445,0.0002,22.78746]
[1779338837089,31.38,77933.52,0.0,-0.61405,0.0002,22.79498]
[1779338838099,31.38,77940.43,0.0,-0.61264,0.0002,22.82128]
[1779338840752,31.38,77953.71,0.0,-0.60991,0.00021,22.87107]
[1779338846153,31.38,77951.74,0.0,-0.61032,0.00021,22.86373]
[1779338848450,31.38,77951.2,0.0,-0.61043,0.00021,22.86171]
[1779338848551,31.38,77949.72,0.0,-0.61073,0.00021,22.8562]
[1779338854209,31.38,77950.65,0.0,-0.61056,0.00021,22.85565]
[1779338859244,31.38,77947.67,0.0,-0.61117,0.00021,22.84453]
[1779338863272,31.38,77943.94,0.0,-0.61193,0.0002,22.83057]
[1779338869313,31.38,77944.03,0.0,-0.61191,0.0002,22.83105]
[1779338874348,31.38,77946.94,0.0,-0.6113,0.0002,22.84209]
[1779338878042,31.38,77950.29,0.0,-0.61061,0.00021,22.85467]
[1779338878377,31.38,77951.77,0.0,-0.61031,0.00021,22.8602]
[1779338883413,31.38,77950.68,0.0,-0.61053,0.00021,22.8562]
[1779338888448,31.38,77946.89,0.0,-0.6113,0.0002,22.84212]
[1779338890635,31.38,77946.1,0.0,-0.61146,0.0002,22.83918]
[1779338898770,31.39,77947.32,0.0,-0.61121,0.0002,22.84382]
[1779338898807,31.39,77955.01,0.0,-0.60962,0.00021,22.87254]
[1779338900532,31.39,77956.57,0.0,-0.6093,0.00021,22.87831]
[1779338904560,31.39,77952.52,0.0,-0.61013,0.00021,22.86336]
[1779338908005,31.39,77952.61,0.0,-0.61011,0.00021,22.86372]
[1779338913622,31.39,77954.16,0.0,-0.60981,0.00021,22.86549]
[1779338918657,31.39,77955.19,0.0,-0.60959,0.00021,22.86935]
[1779338923692,31.39,77955.43,0.0,-0.60954,0.00021,22.8703]
[1779338929735,31.39,77956.09,0.0,-0.6094,0.00021,22.87281]
[1779338934773,31.39,77956.72,0.0,-0.60927,0.00021,22.8752]
[1779338938802,31.39,77950.7,0.0,-0.6105,0.00021,22.85297]
[1779338943837,31.4,77949.06,0.0,-0.61083,0.0002,22.84702]
[1779338948705,31.4,77949.29,0.0,-0.61077,0.0002,22.848]
[1779338953907,31.4,77948.76,0.0,-0.61087,0.0002,22.84621]
[1779338959949,31.4,77947.79,0.0,-0.61106,0.0002,22.84277]
[1779338963983,31.41,77948.33,0.0,-0.61094,0.0002,22.84487]
[1779338970016,31.41,77948.33,0.0,-0.61093,0.0002,22.84506]
[1779338976061,31.41,77952.06,0.0,-0.61017,0.00021,22.85505]
[1779338981097,31.41,77953.21,0.0,-0.60993,0.00021,22.85944]
[1779338984120,31.41,77957.66,0.0,-0.60902,0.00021,22.87592]
[1779338989153,31.42,77957.59,0.0,-0.60902,0.00021,22.87574]
[1779338994189,31.42,77957.73,0.0,-0.60899,0.00021,22.87633]
[1779338999223,31.42,77956.96,0.0,-0.60914,0.00021,22.87359]
[1779339004257,31.42,77955.27,0.0,-0.60948,0.00021,22.86749]
[1779339009294,31.42,77957.12,0.0,-0.6091,0.00021,22.87441]
[1779339014330,31.42,77957.95,0.0,-0.60892,0.00021,22.87755]
[1779339019365,31.43,77958.38,0.0,-0.60883,0.00021,22.87921]
[1779339024401,31.43,77958.45,0.0,-0.60881,0.00021,22.87955]
[1779339029435,31.43,77958.44,0.0,-0.60881,0.00021,22.8796]
[1779339034469,31.43,77958.66,0.0,-0.60877,0.00021,22.87646]
[1779339038497,31.43,77965.34,0.0,-0.6074,0.00021,22.90087]
[1779339044540,31.43,77965.85,0.0,-0.6073,0.00021,22.90272]
[1779339049577,31.43,77965.24,0.0,-0.60742,0.00021,22.90051]
[1779339056624,31.43,77964.56,0.0,-0.60756,0.00021,22.89805]
[1779339057630,31.43,77960.08,0.0,-0.60848,0.00021,22.88172]
[1779339063674,31.43,77958.34,0.0,-0.60883,0.00021,22.87538]
[1779339071728,31.43,77958.62,0.0,-0.60877,0.00021,22.87647]
[1779339076765,31.43,77958.71,0.0,-0.60875,0.00021,22.87683]
[1779339082816,31.43,77959.0,0.0,-0.60869,0.00021,22.87792]
[1779339087859,31.43,77958.57,0.0,-0.60878,0.00021,22.87637]
[1779339092893,31.43,77960.87,0.0,-0.60832,0.00021,22.88077]
[1779339097930,31.43,77960.65,0.0,-0.60837,0.00021,22.87998]
[1779339102967,31.43,77960.32,0.0,-0.60843,0.00021,22.87881]
[1779339108003,31.44,77959.8,0.0,-0.60854,0.00021,22.87696]
[1779339113031,31.44,77959.71,0.0,-0.60855,0.00021,22.87667]
[1779339113841,31.44,77961.64,0.0,-0.60816,0.00021,22.88373]
[1779339119082,31.44,77959.01,0.0,-0.60869,0.00021,22.87416]
[1779339120001,31.44,77959.01,0.0,-0.60869,0.00021,22.87416]
[1779339128146,31.44,77959.13,0.0,-0.60866,0.00021,22.87468]
[1779339131125,31.44,77959.43,0.0,-0.6086,0.00021,22.87578]
[1779339136201,31.44,77959.2,0.0,-0.60865,0.00021,22.875]
[1779339141236,31.44,77959.14,0.0,-0.60866,0.00021,22.87482]
[1779339144160,31.44,77954.8,0.0,-0.60954,0.0002,22.8589]
[1779339149292,31.44,77955.69,0.0,-0.60936,0.0002,22.86225]
[1779339154326,31.44,77957.2,0.0,-0.60906,0.00021,22.86384]
[1779339159361,31.44,77957.7,0.0,-0.60896,0.00021,22.86574]
[1779339165405,31.45,77960.72,0.0,-0.60833,0.00021,22.87686]
[1779339170438,31.45,77960.78,0.0,-0.60832,0.00021,22.87713]
[1779339175473,31.45,77958.29,0.0,-0.60882,0.00021,22.86806]
[1779339180510,31.45,77958.87,0.0,-0.6087,0.00021,22.87023]
[1779339185547,31.45,77958.32,0.0,-0.60881,0.00021,22.86826]
[1779339194511,31.45,77958.56,0.0,-0.60876,0.00021,22.86921]
[1779339199640,31.45,77958.56,0.0,-0.60876,0.00021,22.86926]
[1779339208707,31.45,77958.74,0.0,-0.60872,0.00021,22.86997]
[1779339213741,31.45,77955.82,0.0,-0.60933,0.0002,22.85526]
[1779339216926,31.45,77955.96,0.0,-0.6093,0.0002,22.8558]
[1779339222805,31.45,77958.05,0.0,-0.60887,0.00021,22.86354]
[1779339225110,31.45,77958.05,0.0,-0.60887,0.00021,22.86354]
[1779339230861,31.45,77956.12,0.0,-0.60926,0.0002,22.85653]
[1779339235896,31.46,77956.92,0.0,-0.60909,0.0002,22.85952]
[1779339240931,31.46,77958.84,0.0,-0.6087,0.00021,22.86661]
[1779339242944,31.46,77963.54,0.0,-0.60773,0.00021,22.88375]
[1779339247979,31.46,77962.58,0.0,-0.60793,0.00021,22.88025]
[1779339253017,31.46,77964.06,0.0,-0.60763,0.00021,22.88562]
[1779339261072,31.46,77962.92,0.0,-0.60786,0.00021,22.88146]
[1779339266108,31.46,77962.3,0.0,-0.60799,0.00021,22.8792]
[1779339271144,31.46,77961.19,0.0,-0.60824,0.00021,22.87111]
[1779339276179,31.46,77960.83,0.0,-0.60831,0.00021,22.8698]
[1779339279235,31.46,77961.73,0.0,-0.60813,0.00021,22.87308]
[1779339280011,31.46,77961.31,0.0,-0.60821,0.00021,22.87155]
[1779339285160,31.46,77958.96,0.0,-0.60869,0.00021,22.86295]
[1779339290278,31.46,77956.25,0.0,-0.60925,0.00021,22.853]
[1779339296320,31.46,77954.43,0.0,-0.60962,0.0002,22.84629]
[1779339297327,31.46,77950.14,0.0,-0.6105,0.0002,22.83041]
[1779339299340,31.46,77945.55,0.0,-0.61144,0.0002,22.8133]
[1779339305302,31.46,77942.72,0.0,-0.61202,0.0002,22.80274]
[1779339310418,31.46,77944.36,0.0,-0.61168,0.0002,22.80892]
[1779339311620,31.46,77944.36,0.0,-0.61168,0.0002,22.80892]
[1779339317466,31.46,77946.97,0.0,-0.61114,0.0002,22.81874]
[1779339321786,31.46,77951.95,0.0,-0.61012,0.0002,22.83728]
[1779339323512,31.46,77958.82,0.0,-0.60871,0.00021,22.86264]
[1779339324516,31.46,77962.69,0.0,-0.60791,0.00021,22.8768]
[1779339325523,31.46,77966.62,0.0,-0.60711,0.00021,22.89108]
[1779339329188,31.46,77969.68,0.0,-0.60648,0.00021,22.90216]
[1779339329208,31.46,77970.75,0.0,-0.60625,0.00021,22.90602]
[1779339334586,31.46,77972.22,0.0,-0.60597,0.00021,22.90734]
[1779339339621,31.47,77971.71,0.0,-0.60605,0.00021,22.90583]
[1779339344658,31.47,77975.34,0.0,-0.60529,0.00021,22.91905]
[1779339349692,31.48,77975.62,0.0,-0.60522,0.00021,22.9203]
[1779339355733,31.48,77976.46,0.0,-0.60502,0.00021,22.92361]
[1779339361235,31.49,77977.4,0.0,-0.60482,0.00021,22.92717]
[1779339361280,31.49,77978.08,0.0,-0.60467,0.00021,22.92964]
[1779339362783,31.49,77965.85,0.0,-0.60718,0.00021,22.88597]
[1779339365805,31.49,77961.42,0.0,-0.60808,0.0002,22.87002]
[1779339370839,31.49,77960.42,0.0,-0.60827,0.0002,22.86653]
[1779339377888,31.49,77960.05,0.0,-0.60835,0.0002,22.86514]
[1779339383931,31.49,77959.3,0.0,-0.60851,0.0002,22.86237]
[1779339387919,31.49,77959.03,0.0,-0.60856,0.0002,22.86137]
[1779339394001,31.49,77955.85,0.0,-0.60923,0.0002,22.84569]
[1779339399038,31.49,77956.18,0.0,-0.60916,0.0002,22.84692]
[1779339404998,31.49,77955.24,0.0,-0.60935,0.0002,22.84351]
[1779339414143,31.49,77956.15,0.0,-0.60916,0.0002,22.84692]
[1779339419178,31.49,77957.39,0.0,-0.60891,0.0002,22.85149]
[1779339424214,31.49,77957.9,0.0,-0.6088,0.0002,22.85337]
[1779339429248,31.49,77958.13,0.0,-0.60876,0.0002,22.85422]
[1779339434284,31.49,77960.18,0.0,-0.60834,0.0002,22.86171]
[1779339441332,31.49,77960.89,0.0,-0.60819,0.0002,22.86427]
[1779339447374,31.49,77960.86,0.0,-0.6082,0.0002,22.86412]
[1779339452409,31.49,77960.3,0.0,-0.60834,0.0002,22.85801]
[1779339459459,31.49,77960.1,0.0,-0.60838,0.0002,22.85724]
[1779339464494,31.49,77959.84,0.0,-0.60844,0.0002,22.85625]
[1779339469531,31.49,77960.69,0.0,-0.60826,0.00021,22.85932]
[1779339475493,31.49,77960.94,0.0,-0.60822,0.00021,22.86017]
[1779339480609,31.49,77960.0,0.0,-0.60841,0.00021,22.85669]
[1779339485647,31.49,77960.08,0.0,-0.6084,0.00021,22.85694]
[1779339490683,31.49,77960.8,0.0,-0.60825,0.00021,22.85952]
[1779339495718,31.49,77963.9,0.0,-0.60762,0.00021,22.87073]
[1779339500754,31.49,77961.67,0.0,-0.60808,0.00021,22.86256]
[1779339505788,31.48,77962.2,0.0,-0.60798,0.00021,22.86441]
[1779339510823,31.48,77960.3,0.0,-0.60837,0.00021,22.85743]
[1779339517208,31.48,77960.98,0.0,-0.60825,0.00021,22.85583]
[1779339518327,31.48,77961.22,0.0,-0.60821,0.00021,22.85669]
[1779339518360,31.48,77970.51,0.0,-0.60629,0.00021,22.89036]
[1779339518880,31.48,77970.51,0.0,-0.60629,0.00021,22.89041]
[1779339523538,31.49,77973.75,0.0,-0.60562,0.00021,22.90214]
[1779339523913,31.49,77975.5,0.0,-0.60525,0.00021,22.90845]
[1779339528948,31.49,77977.35,0.0,-0.60486,0.00021,22.91519]
[1779339533984,31.49,77978.71,0.0,-0.60457,0.00021,22.92017]
[1779339535998,31.5,77982.49,0.0,-0.60379,0.00021,22.93359]
[1779339541036,31.5,77978.81,0.0,-0.60453,0.00021,22.92085]
[1779339548084,31.51,77979.06,0.0,-0.60446,0.00021,22.92206]
[1779339551187,31.51,77989.48,0.0,-0.60231,0.00021,22.95867]
[1779339552113,31.51,77989.48,0.0,-0.60231,0.00021,22.95869]
[1779339553741,31.51,77991.39,0.0,-0.60191,0.00021,22.96532]
[1779339559162,31.51,77989.92,0.0,-0.60221,0.00021,22.96034]
[1779339561288,31.51,77977.81,0.0,-0.60469,0.00021,22.91798]
[1779339567290,31.52,77977.65,0.0,-0.60471,0.00021,22.91761]
[1779339572252,31.52,77981.28,0.0,-0.60397,0.00021,22.92659]
[1779339577288,31.52,77979.92,0.0,-0.60424,0.00021,22.92196]
[1779339583330,31.53,77978.13,0.0,-0.6046,0.00021,22.91582]
[1779339586351,31.53,77971.54,0.0,-0.60595,0.00021,22.8925]
[1779339591385,31.53,77968.96,0.0,-0.60646,0.00021,22.88349]
[1779339596421,31.53,77970.17,0.0,-0.6062,0.00021,22.88805]
[1779339601529,31.54,77967.89,0.0,-0.60665,0.0002,22.88006]
[1779339603479,31.54,77958.73,0.0,-0.60852,0.0002,22.84702]
[1779339609514,31.55,77957.47,0.0,-0.60876,0.0002,22.84274]
[1779339612603,31.55,77958.26,0.0,-0.60859,0.0002,22.84574]
[1779339618577,31.55,77961.9,0.0,-0.60782,0.0002,22.85937]
[1779339623612,31.56,77962.9,0.0,-0.6076,0.0002,22.86326]
[1779339626684,31.56,77963.96,0.0,-0.60738,0.0002,22.86724]
[1779339627641,31.56,77962.33,0.0,-0.60771,0.0002,22.8614]
[1779339632674,31.57,77962.75,0.0,-0.60762,0.0002,22.85916]
[1779339637709,31.57,77965.69,0.0,-0.607,0.0002,22.87006]
[1779339642745,31.58,77971.88,0.0,-0.60572,0.0002,22.89248]
[1779339644956,31.58,77973.45,0.0,-0.60539,0.0002,22.89811]
[1779339644989,31.58,77976.7,0.0,-0.60473,0.00021,22.90966]
[1779339650812,31.58,77979.12,0.0,-0.60422,0.00021,22.91838]
[1779339656854,31.58,77977.9,0.0,-0.60446,0.00021,22.91428]
[1779339661893,31.59,77978.46,0.0,-0.60433,0.0002,22.91648]
[1779339666924,31.59,77978.27,0.0,-0.60435,0.0002,22.91603]
[1779339671959,31.6,77974.92,0.0,-0.60502,0.0002,22.90443]
[1779339676994,31.6,77972.44,0.0,-0.60551,0.0002,22.89594]
[1779339682032,31.61,77972.79,0.0,-0.60542,0.0002,22.89744]
[1779339688072,31.61,77972.5,0.0,-0.60546,0.0002,22.89673]
[1779339693106,31.62,77975.36,0.0,-0.60488,0.0002,22.90307]
[1779339698142,31.62,77974.39,0.0,-0.60507,0.0002,22.89987]
[1779339703176,31.62,77972.34,0.0,-0.60547,0.0002,22.89283]
[1779339708212,31.63,77971.39,0.0,-0.60565,0.0002,22.8897]
[1779339713247,31.63,77970.95,0.0,-0.60572,0.0002,22.88839]
[1779339718282,31.64,77972.27,0.0,-0.60544,0.0002,22.8933]
[1779339722311,31.64,77976.58,0.0,-0.60455,0.0002,22.90869]
[1779339729359,31.64,77977.06,0.0,-0.60444,0.0002,22.9106]
[1779339731373,31.65,77981.13,0.0,-0.6036,0.0002,22.92492]
[1779339736408,31.65,77981.58,0.0,-0.6035,0.0002,22.9266]
[1779339741443,31.65,77981.45,0.0,-0.60352,0.0002,22.92625]
[1779339746479,31.65,77978.54,0.0,-0.60411,0.0002,22.91618]
[1779339752520,31.65,77978.99,0.0,-0.60403,0.0002,22.91387]
[1779339757555,31.66,77977.44,0.0,-0.60433,0.0002,22.90856]
[1779339763598,31.66,77976.96,0.0,-0.60442,0.0002,22.90704]
[1779339772663,31.66,77976.78,0.0,-0.60444,0.0002,22.90665]
[1779339777697,31.67,77979.03,0.0,-0.60398,0.0002,22.91466]
[1779339782314,31.67,77981.25,0.0,-0.60352,0.0002,22.92248]
[1779339788775,31.67,77983.1,0.0,-0.60313,0.0002,22.92899]
[1779339793811,31.67,77981.26,0.0,-0.60351,0.0002,22.92264]
[1779339799851,31.67,77981.56,0.0,-0.60344,0.0002,22.92375]
[1779339802873,31.67,77977.7,0.0,-0.60423,0.0002,22.91029]
[1779339807152,31.67,77978.01,0.0,-0.60416,0.0002,22.91143]
[1779339807158,31.67,77978.01,0.0,-0.60416,0.0002,22.91143]
[1779339807322,31.67,77978.01,0.0,-0.60416,0.0002,22.91143]
[1779339807339,31.67,77978.01,0.0,-0.60416,0.0002,22.91143]
[1779339807375,31.67,77978.01,0.0,-0.60416,0.0002,22.91143]
[1779339807463,31.67,77985.06,0.0,-0.60272,0.0002,22.93604]
[1779339809197,31.67,78003.95,0.0,-0.59884,0.00021,23.00047]
[1779339809919,31.67,78003.95,0.0,-0.59884,0.00021,23.00047]
[1779339811050,31.67,78004.53,0.0,-0.59872,0.00021,23.00242]
[1779339811086,31.67,78004.53,0.0,-0.59872,0.00021,23.00242]
[1779339811171,31.68,78004.53,0.0,-0.59873,0.00021,22.9985]
[1779339817880,31.68,78006.11,0.0,-0.59839,0.00021,23.00409]
[1779339823014,31.69,78007.76,0.0,-0.59803,0.00021,23.00983]
[1779339824021,31.69,78011.8,0.0,-0.5972,0.00021,23.02326]
[1779339829028,31.69,78013.99,0.0,-0.59674,0.00021,23.03062]
[1779339833802,31.69,78015.62,0.0,-0.5964,0.00021,23.03611]
[1779339833809,31.69,78015.62,0.0,-0.5964,0.00021,23.03611]
[1779339833829,31.69,78015.62,0.0,-0.5964,0.00021,23.03611]
[1779339833848,31.69,78015.62,0.0,-0.5964,0.00021,23.03611]
[1779339833897,31.7,78016.05,0.0,-0.5963,0.00021,23.03758]
[1779339834091,31.7,78016.17,0.0,-0.59628,0.00021,23.03797]
[1779339835099,31.7,78022.01,0.0,-0.59508,0.00021,23.05702]
[1779339836107,31.7,78026.3,0.0,-0.59419,0.00021,23.07088]
[1779339841143,31.7,78029.95,0.0,-0.59344,0.00021,23.08264]
[1779339844458,31.7,78030.1,0.0,-0.5934,0.00021,23.08315]
[1779339844704,31.7,78037.17,0.0,-0.59195,0.00021,23.10554]
[1779339846180,31.7,78041.6,0.0,-0.59103,0.00021,23.11947]
[1779339851215,31.7,78044.32,0.0,-0.59046,0.00021,23.12811]
[1779339855243,31.71,78048.63,0.0,-0.58956,0.00021,23.14157]
[1779339861285,31.72,78052.27,0.0,-0.58879,0.00021,23.15301]
[1779339862797,31.72,78052.27,0.0,-0.58879,0.00021,23.15301]
[1779339864798,31.72,78050.28,0.0,-0.58919,0.00021,23.14704]
[1779339864899,31.72,78049.05,0.0,-0.58944,0.00021,23.14332]
[1779339870348,31.72,78052.98,0.0,-0.58862,0.00021,23.15542]
[1779339876392,31.72,78054.54,0.0,-0.58832,0.00021,23.15612]
[1779339881426,31.72,78056.54,0.0,-0.58791,0.00021,23.16214]
[1779339888380,31.72,78056.17,0.0,-0.58799,0.00021,23.16098]
[1779339893739,31.72,78056.13,0.0,-0.588,0.00021,23.16085]
[1779339896497,31.72,78056.56,0.0,-0.58791,0.00021,23.16214]
[1779339896574,31.72,78056.56,0.0,-0.58791,0.00021,23.16214]
[1779339896819,31.72,78058.04,0.0,-0.58761,0.00021,23.1666]
[1779339897198,31.72,78058.04,0.0,-0.58761,0.00021,23.1666]
[1779339897261,31.72,78058.04,0.0,-0.58761,0.00021,23.1666]
[1779339897502,31.72,78058.04,0.0,-0.58761,0.00021,23.1666]
[1779339897694,31.72,78058.04,0.0,-0.58761,0.00021,23.1666]
[1779339897717,31.72,78061.74,0.0,-0.58684,0.00021,23.17775]
[1779339899552,31.72,78045.11,0.0,-0.59027,0.00021,23.12714]
[1779339901340,31.72,78042.41,0.0,-0.59083,0.00021,23.11876]
[1779339901565,31.72,78043.41,0.0,-0.59062,0.00021,23.12186]
[1779339902133,31.72,78043.41,0.0,-0.59062,0.00021,23.12186]
[1779339903580,31.72,78049.43,0.0,-0.58938,0.00021,23.14041]
[1779339905569,31.72,78051.99,0.0,-0.58885,0.00021,23.14826]
[1779339905901,31.72,78055.47,0.0,-0.58813,0.00021,23.15885]
[1779339910906,31.72,78055.77,0.0,-0.58807,0.00021,23.15981]
[1779339913886,31.72,78048.1,0.0,-0.58965,0.00021,23.13647]
[1779339914912,31.72,78048.1,0.0,-0.58965,0.00021,23.13647]
[1779339914915,31.72,78046.92,0.0,-0.58989,0.00021,23.13286]
[1779339915934,31.72,78042.31,0.0,-0.59083,0.00021,23.11862]
[1779339918150,31.72,78041.6,0.0,-0.59098,0.00021,23.11646]
[1779339918183,31.72,78041.6,0.0,-0.59098,0.00021,23.11646]
[1779339923721,31.73,78042.89,0.0,-0.5907,0.00021,23.12061]
[1779339926566,31.73,78043.62,0.0,-0.59055,0.00021,23.12291]
[1779339926888,31.73,78043.48,0.0,-0.59058,0.00021,23.1225]
[1779339931898,31.73,78043.42,0.0,-0.59058,0.00021,23.1224]
[1779339936923,31.73,78043.63,0.0,-0.59055,0.00021,23.11913]
[1779339941930,31.73,78045.76,0.0,-0.5901,0.00021,23.12579]
[1779339946950,31.74,78048.02,0.0,-0.58963,0.00021,23.13283]
[1779339951965,31.74,78045.84,0.0,-0.59008,0.00021,23.12619]
[1779339956974,31.74,78046.53,0.0,-0.58993,0.00021,23.12837]
[1779339956990,31.74,78052.24,0.0,-0.58875,0.00021,23.14587]
[1779339961993,31.74,78052.29,0.0,-0.58874,0.00021,23.14612]
[1779339967009,31.74,78053.86,0.0,-0.5884,0.00021,23.15102]
[1779339972019,31.75,78053.86,0.0,-0.58839,0.00021,23.15117]
[1779339977028,31.75,78053.4,0.0,-0.58848,0.00021,23.14991]
[1779339980903,31.75,78053.78,0.0,-0.58839,0.00021,23.15117]
[1779339981019,31.75,78053.78,0.0,-0.58839,0.00021,23.1512]
[1779339986158,31.76,78054.69,0.0,-0.58819,0.00021,23.1541]
[1779339991193,31.76,78056.0,0.0,-0.58792,0.00021,23.15423]
[1779339997235,31.77,78055.91,0.0,-0.58792,0.00021,23.15418]
[1779340002272,31.77,78053.12,0.0,-0.58848,0.00021,23.14596]
[1779340004982,31.78,78047.52,0.0,-0.58963,0.00021,23.12893]
[1779340010060,31.78,78045.33,0.0,-0.59008,0.00021,23.12227]
[1779340013041,31.78,78042.33,0.0,-0.59069,0.00021,23.11302]
[1779340013069,31.78,78042.33,0.0,-0.59069,0.00021,23.11302]
[1779340013073,31.78,78042.43,0.0,-0.59067,0.00021,23.11334]
[1779340015364,31.78,78037.54,0.0,-0.59167,0.00021,23.09813]
[1779340020407,31.78,78036.86,0.0,-0.59181,0.00021,23.09604]
[1779340025433,31.78,78036.91,0.0,-0.59179,0.00021,23.09626]
[1779340030468,31.78,78036.72,0.0,-0.59183,0.00021,23.09571]
[1779340035503,31.78,78035.57,0.0,-0.59206,0.00021,23.09215]
[1779340036536,31.78,78035.57,0.0,-0.59206,0.00021,23.09215]
[1779340036574,31.78,78035.57,0.0,-0.59206,0.00021,23.09215]
[1779340036714,31.78,78035.57,0.0,-0.59206,0.00021,23.09215]
[1779340036749,31.78,78035.57,0.0,-0.59206,0.00021,23.09215]
[1779340036850,31.78,78027.49,0.0,-0.59372,0.00021,23.06659]
[1779340038939,31.78,78024.85,0.0,-0.59426,0.00021,23.05817]
[1779340038976,31.78,78024.85,0.0,-0.59426,0.00021,23.05817]
[1779340042203,31.79,78024.32,0.0,-0.59436,0.00021,23.05658]
[1779340042551,31.79,78024.1,0.0,-0.59441,0.00021,23.0559]
[1779340047588,31.79,78022.83,0.0,-0.59466,0.00021,23.05197]
[1779340052621,31.79,78022.25,0.0,-0.59478,0.00021,23.04624]
[1779340057656,31.8,78022.56,0.0,-0.59471,0.00021,23.04739]
[1779340062966,31.8,78021.43,0.0,-0.59493,0.00021,23.04387]
[1779340063015,31.8,78013.61,0.0,-0.59653,0.0002,23.01844]
[1779340066009,31.8,78008.97,0.0,-0.59749,0.0002,23.00309]
[1779340068058,31.8,78008.03,0.0,-0.59769,0.0002,22.99995]
[1779340068099,31.8,78008.03,0.0,-0.59769,0.0002,22.99995]
[1779340068082,31.79,77996.61,0.0,-0.60003,0.0002,22.96179]
[1779340073768,31.79,77993.72,0.0,-0.60062,0.0002,22.95191]
[1779340078397,31.79,77991.68,0.0,-0.60104,0.0002,22.94492]
[1779340081013,31.79,77990.7,0.0,-0.60125,0.0002,22.94155]
[1779340081114,31.79,77992.24,0.0,-0.60093,0.0002,22.94678]
[1779340086123,31.79,77988.59,0.0,-0.60168,0.0002,22.93425]
[1779340091149,31.79,77987.54,0.0,-0.6019,0.0002,22.93057]
[1779340091076,31.79,77993.07,0.0,-0.60077,0.0002,22.94943]
[1779340093053,31.79,77995.49,0.0,-0.60028,0.0002,22.95757]
[1779340098080,31.78,77992.5,0.0,-0.6009,0.0002,22.94731]
[1779340103097,31.78,77989.8,0.0,-0.60146,0.0002,22.93796]
[1779340108119,31.78,77988.0,0.0,-0.60184,0.0002,22.93165]
[1779340109138,31.78,77984.12,0.0,-0.60264,0.0002,22.91825]
[1779340114140,31.78,77984.21,0.0,-0.60264,0.0002,22.91443]
[1779340119165,31.77,77982.5,0.0,-0.603,0.0002,22.90841]
[1779340122751,31.77,77982.2,0.0,-0.60307,0.0002,22.90729]
[1779340125208,31.77,77977.24,0.0,-0.60408,0.0002,22.88997]
[1779340125855,31.77,77977.24,0.0,-0.60408,0.0002,22.88997]
[1779340130164,31.77,77971.38,0.0,-0.60528,0.0002,22.86934]
[1779340135198,31.77,77971.49,0.0,-0.60526,0.0002,22.86974]
[1779340138220,31.77,77967.71,0.0,-0.60603,0.0002,22.85637]
[1779340143256,31.77,77966.94,0.0,-0.60618,0.0002,22.85372]
[1779340148290,31.77,77969.14,0.0,-0.60573,0.0002,22.86162]
[1779340153326,31.78,77968.06,0.0,-0.60594,0.0002,22.85789]
[1779340154333,31.78,77974.75,0.0,-0.60457,0.0002,22.88152]
[1779340158361,31.78,77977.98,0.0,-0.60391,0.0002,22.89285]
[1779340165411,31.78,77978.26,0.0,-0.60385,0.0002,22.89387]
[1779340174473,31.78,77978.52,0.0,-0.60381,0.0002,22.89081]
[1779340180515,31.78,77977.84,0.0,-0.60395,0.0002,22.88849]
[1779340186557,31.78,77978.22,0.0,-0.60387,0.0002,22.88988]
[1779340192090,31.78,77977.92,0.0,-0.60393,0.0002,22.88888]
[1779340197636,31.78,77975.11,0.0,-0.60449,0.0002,22.87918]
[1779340202714,31.79,77974.88,0.0,-0.60453,0.0002,22.87846]
[1779340202776,31.79,77970.14,0.0,-0.6055,0.0002,22.86179]
[1779340204686,31.79,77966.55,0.0,-0.60623,0.0002,22.84914]
[1779340208753,31.79,77965.95,0.0,-0.60634,0.0002,22.84713]
[1779340214756,31.79,77968.04,0.0,-0.6059,0.0002,22.85485]
[1779340219791,31.8,77969.85,0.0,-0.60551,0.0002,22.86147]
[1779340224828,31.83,77971.07,0.0,-0.60514,0.0002,22.86774]
[1779340230872,31.86,77972.61,0.0,-0.60473,0.0002,22.87464]
[1779340236911,31.86,77972.47,0.0,-0.60477,0.0002,22.87032]
[1779340241947,31.87,77973.3,0.0,-0.60459,0.0002,22.8734]
[1779340242954,31.87,77969.22,0.0,-0.60541,0.0002,22.85912]
[1779340247989,31.87,77968.22,0.0,-0.6056,0.0002,22.85583]
[1779340253024,31.88,77968.97,0.0,-0.60543,0.0002,22.8587]
[1779340258060,31.88,77970.22,0.0,-0.60517,0.0002,22.86332]
[1779340263095,31.88,77970.95,0.0,-0.605,0.0002,22.8661]
[1779340268130,31.89,77971.29,0.0,-0.60492,0.0002,22.8675]
[1779340273165,31.89,77972.34,0.0,-0.6047,0.0002,22.87137]
[1779340278204,31.89,77973.97,0.0,-0.60435,0.0002,22.87724]
[1779340283239,31.9,77973.92,0.0,-0.60435,0.0002,22.87722]
[1779340288275,31.9,77974.04,0.0,-0.60432,0.0002,22.87779]
[1779340293309,31.9,77974.27,0.0,-0.60428,0.0002,22.87469]
[1779340298345,31.91,77974.2,0.0,-0.60429,0.0002,22.87459]
[1779340303380,31.91,77974.04,0.0,-0.60431,0.0002,22.87416]
[1779340306944,31.91,77974.0,0.0,-0.60432,0.0002,22.8741]
[1779340306953,31.91,77974.0,0.0,-0.60432,0.0002,22.8741]
[1779340307170,31.91,77974.0,0.0,-0.60432,0.0002,22.8741]
[1779340307194,31.91,77973.84,0.0,-0.60435,0.0002,22.87357]
[1779340307424,31.91,77973.84,0.0,-0.60435,0.0002,22.87357]
[1779340307639,31.91,77960.22,0.0,-0.60711,0.0002,22.82552]
[1779340309422,31.91,77951.48,0.0,-0.60889,0.0002,22.7941]
[1779340310430,31.91,77947.9,0.0,-0.60961,0.0002,22.78108]
[1779340316363,31.91,77943.73,0.0,-0.61047,0.0002,22.76571]
[1779340322512,31.9,77940.5,0.0,-0.61113,0.0002,22.7537]
[1779340328554,31.9,77937.83,0.0,-0.61168,0.0002,22.74371]
[1779340333589,31.9,77936.26,0.0,-0.612,0.0002,22.73777]
[1779340338941,31.9,77935.17,0.0,-0.61223,0.0002,22.73359]
[1779340340639,31.9,77928.35,0.0,-0.61362,0.0002,22.70805]
[1779340341646,31.9,77922.13,0.0,-0.61487,0.0002,22.68458]
[1779340342940,31.9,77922.13,0.0,-0.61487,0.0002,22.68458]
[1779340343034,31.9,77915.57,0.0,-0.6162,0.0002,22.65959]
[1779340348045,31.9,77914.54,0.0,-0.6164,0.0002,22.65568]
[1779340353729,31.9,77913.08,0.0,-0.61671,0.0002,22.64611]
[1779340358765,31.9,77917.5,0.0,-0.61582,0.0002,22.6631]
[1779340360331,31.9,77917.5,0.0,-0.61582,0.0002,22.6631]
[1779340365134,31.9,77917.99,0.0,-0.61572,0.0002,22.66495]
[1779340365149,31.9,77917.99,0.0,-0.61572,0.0002,22.66495]
[1779340365379,31.9,77917.99,0.0,-0.61572,0.0002,22.66495]
[1779340365855,31.9,77916.21,0.0,-0.61608,0.0002,22.65816]
[1779340366153,31.9,77916.21,0.0,-0.61608,0.0002,22.65816]
[1779340366209,31.9,77894.81,0.0,-0.62039,0.0002,22.57498]
[1779340366820,31.89,77894.81,0.0,-0.62043,0.0002,22.57426]
[1779340368033,31.89,77894.81,0.0,-0.62043,0.0002,22.57426]
[1779340368195,31.89,77894.81,0.0,-0.62043,0.0002,22.57426]
[1779340368291,31.88,77885.53,0.0,-0.62233,0.0002,22.53673]
[1779340370211,31.87,77885.53,0.0,-0.62236,0.0002,22.53626]
[1779340370275,31.87,77887.64,0.0,-0.62196,0.0002,22.54421]
[1779340375886,31.86,77887.52,0.0,-0.622,0.0002,22.54348]
[1779340377366,31.86,77887.52,0.0,-0.622,0.0002,22.54348]
[1779340377434,31.86,77887.87,0.0,-0.62193,0.0002,22.54484]
[1779340378302,31.86,77887.87,0.0,-0.62193,0.0002,22.54484]
[1779340378366,31.86,77888.47,0.0,-0.62181,0.0002,22.5472]
[1779340382530,31.86,77889.71,0.0,-0.62157,0.0002,22.55198]
[1779340382935,31.86,77890.17,0.0,-0.62148,0.0002,22.55378]
[1779340383571,31.86,77890.17,0.0,-0.62148,0.0002,22.55378]
[1779340384464,31.86,77890.17,0.0,-0.62148,0.0002,22.55378]
[1779340383940,31.86,77890.51,0.0,-0.62141,0.0002,22.55509]
[1779340388974,31.86,77892.57,0.0,-0.62101,0.0002,22.56308]
[1779340394248,31.86,77894.65,0.0,-0.6206,0.0002,22.57117]
[1779340394305,31.85,77894.86,0.0,-0.62056,0.0002,22.57196]
[1779340395755,31.85,77894.86,0.0,-0.62056,0.0002,22.57192]
[1779340396033,31.85,77890.52,0.0,-0.62143,0.0002,22.55467]
[1779340396970,31.85,77890.52,0.0,-0.62143,0.0002,22.55467]
[1779340397044,31.85,77889.64,0.0,-0.62161,0.0002,22.55114]
[1779340402072,31.85,77890.72,0.0,-0.6214,0.0002,22.55535]
[1779340404087,31.85,77885.37,0.0,-0.62248,0.0002,22.53395]
[1779340404921,31.85,77885.37,0.0,-0.62248,0.0002,22.53395]
[1779340405095,31.85,77883.15,0.0,-0.62292,0.0002,22.52504]
[1779340407039,31.85,77883.56,0.0,-0.62284,0.0002,22.52669]
[1779340407965,31.85,77884.19,0.0,-0.62271,0.0002,22.52923]
[1779340408114,31.85,77884.81,0.0,-0.62259,0.0002,22.53173]
[1779340411248,31.85,77885.97,0.0,-0.62235,0.0002,22.53639]
[1779340411253,31.85,77882.75,0.0,-0.62302,0.0002,22.51937]
[1779340413150,31.86,77878.13,0.0,-0.62394,0.0002,22.50099]
[1779340418185,31.86,77877.27,0.0,-0.62409,0.0002,22.4979]
[1779340424226,31.86,77877.2,0.0,-0.62409,0.0002,22.49779]
[1779340430348,31.87,77876.18,0.0,-0.62429,0.0002,22.49377]
[1779340430372,31.87,77873.97,0.0,-0.62473,0.0002,22.48484]
[1779340433290,31.87,77870.21,0.0,-0.62547,0.0002,22.46991]
[1779340434400,31.87,77870.21,0.0,-0.62547,0.0002,22.46991]
[1779340434488,31.88,77868.22,0.0,-0.62584,0.0002,22.46214]
[1779340436310,31.88,77864.08,0.0,-0.62667,0.0002,22.44519]
[1779340438340,31.88,77863.2,0.0,-0.62684,0.0002,22.44161]
[1779340438362,31.88,77863.2,0.0,-0.62684,0.0002,22.44161]
[1779340438461,31.88,77863.2,0.0,-0.62684,0.0002,22.44161]
[1779340438428,31.88,77862.9,0.0,-0.6269,0.0002,22.44042]
[1779340439332,31.88,77862.9,0.0,-0.6269,0.0002,22.44047]
[1779340440351,31.88,77859.48,0.0,-0.62758,0.0002,22.42637]
[1779340442364,31.88,77854.69,0.0,-0.62853,0.0002,22.40656]
[1779340444373,31.88,77851.25,0.0,-0.62921,0.0002,22.39233]
[1779340445380,31.89,77844.14,0.0,-0.63063,0.0002,22.36246]
[1779340448402,31.89,77840.07,0.0,-0.63144,0.0002,22.34521]
[1779340450631,31.88,77839.28,0.0,-0.6316,0.0002,22.34178]
[1779340451422,31.88,77840.18,0.0,-0.63142,0.0002,22.34557]
[1779340456457,31.88,77836.95,0.0,-0.63208,0.0002,22.3316]
[1779340460822,31.88,77837.38,0.0,-0.632,0.0002,22.33328]
[1779340461491,31.88,77837.37,0.0,-0.632,0.0002,22.3332]
[1779340466526,31.88,77836.1,0.0,-0.63227,0.0002,22.32755]
[1779340471562,31.87,77833.27,0.0,-0.63286,0.0002,22.3111]
[1779340477604,31.87,77831.21,0.0,-0.63328,0.0002,22.30203]
[1779340483646,31.87,77830.43,0.0,-0.63345,0.0002,22.29849]
[1779340488680,31.87,77830.16,0.0,-0.63351,0.0002,22.29719]
[1779340493520,31.87,77831.98,0.0,-0.63315,0.0002,22.30495]
[1779340493563,31.87,77832.85,0.0,-0.63297,0.0002,22.30877]
[1779340495730,31.87,77838.85,0.0,-0.63177,0.0002,22.33456]
[1779340498751,31.87,77840.16,0.0,-0.63151,0.0002,22.34021]
[1779340500764,31.87,77843.78,0.0,-0.63078,0.0002,22.35562]
[1779340501716,31.87,77843.78,0.0,-0.63078,0.0002,22.35562]
[1779340501811,31.87,77837.61,0.0,-0.63201,0.0002,22.32936]
[1779340503786,31.87,77834.17,0.0,-0.6327,0.0002,22.31466]
[1779340506807,31.88,77831.81,0.0,-0.63312,0.0002,22.30549]
[1779340511842,31.89,77831.76,0.0,-0.63312,0.0002,22.30556]
[1779340516876,31.89,77830.61,0.0,-0.63333,0.0002,22.30087]
[1779340520055,31.89,77829.89,0.0,-0.63347,0.0002,22.2978]
[1779340520109,31.89,77824.04,0.0,-0.63464,0.0002,22.27247]
[1779340524095,31.89,77823.17,0.0,-0.63481,0.0002,22.26868]
[1779340524146,31.89,77822.69,0.0,-0.63491,0.0002,22.26659]
[1779340528195,31.89,77822.49,0.0,-0.63495,0.0002,22.26571]
[1779340528230,31.89,77821.35,0.0,-0.63518,0.0002,22.26075]
[1779340535346,31.89,77821.59,0.0,-0.63515,0.0002,22.25769]
[1779340535447,31.89,77820.95,0.0,-0.63528,0.0002,22.25491]
[1779340536347,31.89,77820.95,0.0,-0.63528,0.0002,22.25491]
[1779340536448,31.89,77821.31,0.0,-0.63521,0.0002,22.25648]
[1779340539390,31.89,77821.81,0.0,-0.63511,0.0002,22.25867]
[1779340539491,31.89,77824.6,0.0,-0.63455,0.0002,22.2708]
[1779340545073,31.89,77823.45,0.0,-0.63478,0.0002,22.26579]
[1779340550107,31.89,77824.31,0.0,-0.63461,0.0002,22.26951]
[1779340555143,31.89,77826.25,0.0,-0.63423,0.0002,22.27788]
[1779340560178,31.89,77824.25,0.0,-0.63463,0.0002,22.26917]
[1779340565214,31.89,77824.72,0.0,-0.63453,0.0002,22.27119]
[1779340571100,31.89,77825.92,0.0,-0.6343,0.0002,22.27635]
[1779340571255,31.89,77826.02,0.0,-0.63428,0.0002,22.27677]
[1779340572264,31.89,77830.24,0.0,-0.63344,0.0002,22.29499]
[1779340576291,31.89,77835.29,0.0,-0.63244,0.0002,22.31658]
[1779340581326,31.88,77834.85,0.0,-0.63253,0.0002,22.3145]
[1779340582419,31.88,77834.85,0.0,-0.63253,0.0002,22.3145]
[1779340582473,31.88,77839.65,0.0,-0.63158,0.0002,22.33498]
[1779340584354,31.88,77844.45,0.0,-0.63062,0.0002,22.35525]
[1779340589383,31.88,77843.97,0.0,-0.63074,0.0002,22.35284]
[1779340594418,31.87,77846.56,0.0,-0.63026,0.0002,22.35928]
[1779340600460,31.87,77845.65,0.0,-0.63047,0.0002,22.35496]
[1779340602474,31.86,77849.07,0.0,-0.6298,0.0002,22.36923]
[1779340607508,31.86,77849.93,0.0,-0.62964,0.0002,22.37243]
[1779340612544,31.85,77850.08,0.0,-0.62964,0.0002,22.37264]
[1779340617580,31.85,77851.16,0.0,-0.62944,0.0002,22.37679]
[1779340621596,31.85,77853.62,0.0,-0.62896,0.0002,22.38687]
[1779340621605,31.85,77853.62,0.0,-0.62896,0.0002,22.38687]
[1779340621673,31.85,77857.5,0.0,-0.62819,0.0002,22.40302]
[1779340622720,31.85,77857.5,0.0,-0.62819,0.0002,22.40303]
[1779340623622,31.85,77861.42,0.0,-0.6274,0.0002,22.41934]
[1779340627870,31.85,77863.53,0.0,-0.62698,0.0002,22.42807]
[1779340628656,31.85,77863.6,0.0,-0.62696,0.0002,22.42836]
[1779340633692,31.84,77860.83,0.0,-0.62752,0.0002,22.41678]
[1779340638728,31.84,77861.63,0.0,-0.62737,0.0002,22.4199]
[1779340644775,31.84,77861.54,0.0,-0.6274,0.0002,22.4193]
[1779340650740,31.84,77862.55,0.0,-0.62721,0.0002,22.42327]
[1779340654400,31.84,77862.55,0.0,-0.62724,0.0002,22.41914]
[1779340654401,31.83,77863.11,0.0,-0.62713,0.0002,22.42135]
[1779340660810,31.83,77863.85,0.0,-0.62699,0.0002,22.42421]
[1779340665926,31.83,77864.03,0.0,-0.62696,0.0002,22.42479]
[1779340673981,31.83,77864.31,0.0,-0.62692,0.0002,22.42566]
[1779340679018,31.82,77863.73,0.0,-0.62705,0.0002,22.42311]
[1779340684054,31.82,77861.42,0.0,-0.62752,0.0002,22.4134]
[1779340689088,31.82,77862.62,0.0,-0.62728,0.0002,22.41828]
[1779340694070,31.82,77860.81,0.0,-0.62765,0.0002,22.41067]
[1779340694124,31.82,77859.86,0.0,-0.62784,0.0002,22.40664]
[1779340699159,31.81,77857.3,0.0,-0.62838,0.0002,22.3956]
[1779340705202,31.81,77856.29,0.0,-0.6286,0.0002,22.39097]
[1779340711375,31.81,77857.4,0.0,-0.6284,0.0002,22.39526]
[1779340711391,31.8,77856.11,0.0,-0.62868,0.0002,22.38569]
[1779340718293,31.8,77855.75,0.0,-0.62878,0.0002,22.38371]
[1779340726349,31.79,77856.46,0.0,-0.62866,0.0002,22.38617]
[1779340727356,31.79,77861.16,0.0,-0.62772,0.0002,22.40582]
[1779340732391,31.79,77863.0,0.0,-0.62734,0.0002,22.41351]
[1779340738433,31.79,77862.13,0.0,-0.62752,0.0002,22.40993]
[1779340739840,31.79,77861.78,0.0,-0.62759,0.0002,22.40847]
[1779340740368,31.79,77861.48,0.0,-0.62765,0.0002,22.40723]
[1779340746488,31.79,77860.94,0.0,-0.62775,0.0002,22.40502]
[1779340751523,31.79,77862.32,0.0,-0.62748,0.0002,22.41077]
[1779340756559,31.79,77861.54,0.0,-0.62763,0.0002,22.40751]
[1779340762600,31.79,77860.59,0.0,-0.62783,0.0002,22.40353]
[1779340767635,31.79,77864.93,0.0,-0.62695,0.0002,22.42158]
[1779340772676,31.8,77863.99,0.0,-0.62715,0.0002,22.41375]
[1779340780648,31.8,77865.43,0.0,-0.62685,0.0002,22.42001]
[1779340784759,31.8,77861.1,0.0,-0.62771,0.0002,22.40222]
[1779340785680,31.8,77861.1,0.0,-0.62771,0.0002,22.40222]
[1779340785767,31.8,77861.04,0.0,-0.62772,0.0002,22.40202]
[1779340790804,31.81,77861.39,0.0,-0.62764,0.0002,22.40374]
[1779340796847,31.81,77862.97,0.0,-0.62731,0.0002,22.41044]
[1779340801882,31.81,77863.69,0.0,-0.62716,0.0002,22.41351]
[1779340803896,31.81,77869.32,0.0,-0.62603,0.0002,22.43681]
[1779340805325,31.81,77870.69,0.0,-0.62575,0.0002,22.44244]
[1779340810945,31.81,77873.64,0.0,-0.62516,0.0002,22.4546]
[1779340816987,31.81,77872.71,0.0,-0.62534,0.0002,22.45093]
[1779340822023,31.81,77872.04,0.0,-0.62546,0.0002,22.44831]
[1779340825376,31.81,77872.45,0.0,-0.62538,0.0002,22.45001]
[1779340825402,31.81,77872.45,0.0,-0.62538,0.0002,22.45001]
[1779340825411,31.81,77872.45,0.0,-0.62538,0.0002,22.45001]
[1779340825450,31.81,77872.0,0.0,-0.62547,0.0002,22.44824]
[1779340827058,31.81,77876.36,0.0,-0.62459,0.0002,22.46608]
[1779340829071,31.81,77881.28,0.0,-0.6236,0.0002,22.48607]
[1779340833100,31.81,77877.73,0.0,-0.62433,0.0002,22.46756]
[1779340834600,31.81,77877.73,0.0,-0.62433,0.0002,22.46756]
[1779340834631,31.81,77877.07,0.0,-0.62447,0.0002,22.46489]
[1779340835620,31.81,77877.07,0.0,-0.62447,0.0002,22.46489]
[1779340835703,31.82,77877.11,0.0,-0.62446,0.0002,22.46506]
[1779340836178,31.82,77877.11,0.0,-0.62446,0.0002,22.46506]
[1779340842177,31.82,77878.67,0.0,-0.62414,0.0002,22.47144]
[1779340847211,31.82,77879.22,0.0,-0.62403,0.0002,22.47368]
[1779340852246,31.82,77877.47,0.0,-0.62438,0.0002,22.4666]
[1779340857283,31.82,77876.58,0.0,-0.62456,0.0002,22.46301]
[1779340862320,31.82,77876.94,0.0,-0.62448,0.0002,22.46452]
[1779340867352,31.82,77877.1,0.0,-0.62445,0.0002,22.46521]
[1779340868182,31.82,77877.1,0.0,-0.62445,0.0002,22.46521]
[1779340868360,31.82,77877.29,0.0,-0.62441,0.0002,22.46599]
[1779340869369,31.82,77868.21,0.0,-0.62624,0.0002,22.42884]
[1779340870479,31.82,77868.21,0.0,-0.62624,0.0002,22.42884]
[1779340870517,31.82,77866.07,0.0,-0.62667,0.0002,22.42004]
[1779340871400,31.82,77866.07,0.0,-0.62667,0.0002,22.42004]
[1779340871502,31.82,77860.51,0.0,-0.62778,0.0002,22.39702]
[1779340873144,31.82,77860.51,0.0,-0.62778,0.0002,22.39707]
[1779340873425,31.82,77860.51,0.0,-0.62778,0.0002,22.39707]
[1779340873475,31.82,77858.58,0.0,-0.62816,0.0002,22.38908]
[1779340880447,31.83,77856.88,0.0,-0.62848,0.0002,22.38238]
[1779340881595,31.83,77856.88,0.0,-0.62848,0.0002,22.38238]
[1779340881659,31.83,77856.78,0.0,-0.6285,0.0002,22.38202]
[1779340883580,31.83,77856.78,0.0,-0.6285,0.0002,22.38208]
[1779340883661,31.83,77856.51,0.0,-0.62855,0.0002,22.381]
[1779340889511,31.83,77855.5,0.0,-0.62873,0.0002,22.37711]
[1779340890765,31.83,77855.5,0.0,-0.62873,0.0002,22.37711]
[1779340890811,31.83,77855.82,0.0,-0.62867,0.0002,22.3785]
[1779340896559,31.84,77853.28,0.0,-0.62918,0.0002,22.36407]
[1779340902601,31.84,77853.11,0.0,-0.6292,0.0002,22.36372]
[1779340904045,31.84,77853.11,0.0,-0.6292,0.0002,22.36372]
[1779340904617,31.84,77853.3,0.0,-0.62915,0.0002,22.36463]
[1779340908050,31.84,77853.46,0.0,-0.62911,0.0002,22.36542]
[1779340908644,31.84,77853.52,0.0,-0.6291,0.0002,22.36579]
[1779340910086,31.85,77853.16,0.0,-0.62917,0.0002,22.36434]
[1779340910187,31.85,77853.25,0.0,-0.62915,0.0002,22.36472]
[1779340911425,31.85,77853.25,0.0,-0.62915,0.0002,22.36472]
[1779340911427,31.85,77853.25,0.0,-0.62915,0.0002,22.36472]
[1779340911665,31.85,77852.87,0.0,-0.62922,0.0002,22.36325]
[1779340912671,31.85,77847.77,0.0,-0.63024,0.0002,22.3417]
[1779340913150,31.85,77847.77,0.0,-0.63024,0.0002,22.3417]
[1779340913679,31.85,77841.56,0.0,-0.63149,0.0002,22.31528]
[1779340917707,31.84,77836.13,0.0,-0.63258,0.0002,22.29188]
[1779340919722,31.84,77832.41,0.0,-0.63333,0.0002,22.27581]
[1779340920311,31.84,77832.41,0.0,-0.63333,0.0002,22.27581]
[1779340920730,31.84,77827.04,0.0,-0.6344,0.0002,22.25255]
[1779340921736,31.84,77816.97,0.0,-0.63641,0.0002,22.20856]
[1779340923305,31.84,77815.06,0.0,-0.63679,0.0002,22.20017]
[1779340923750,31.84,77813.56,0.0,-0.63709,0.0002,22.19358]
[1779340928783,31.85,77814.97,0.0,-0.6368,0.0002,22.19995]
[1779340933819,31.85,77816.64,0.0,-0.63646,0.0002,22.20746]
[1779340936480,31.85,77817.13,0.0,-0.63636,0.0002,22.20965]
[1779340936839,31.85,77817.42,0.0,-0.6363,0.0002,22.21099]
[1779340941879,31.85,77817.38,0.0,-0.6363,0.0002,22.211]
[1779340946914,31.85,77817.21,0.0,-0.63632,0.0002,22.21049]
[1779340951949,31.86,77816.88,0.0,-0.6364,0.0002,22.20515]
[1779340956652,31.86,77815.69,0.0,-0.63662,0.0002,22.20016]
[1779340956986,31.86,77815.92,0.0,-0.63657,0.0002,22.20123]
[1779340962020,31.86,77815.29,0.0,-0.63668,0.0002,22.19877]
[1779340968061,31.86,77815.37,0.0,-0.63668,0.0002,22.19887]
[1779340973096,31.85,77814.09,0.0,-0.63696,0.0002,22.19277]
[1779340974104,31.85,77818.83,0.0,-0.63602,0.0002,22.21353]
[1779340979138,31.85,77821.52,0.0,-0.63551,0.0002,22.22479]
[1779340980215,31.85,77821.52,0.0,-0.63551,0.0002,22.22479]
[1779340980220,31.85,77822.16,0.0,-0.63538,0.0002,22.22764]
[1779340986186,31.85,77824.58,0.0,-0.63488,0.0002,22.23847]
[1779340987280,31.85,77824.58,0.0,-0.63488,0.0002,22.23847]
[1779340987366,31.85,77826.26,0.0,-0.63454,0.0002,22.24586]
[1779340989208,31.85,77830.65,0.0,-0.63366,0.0002,22.26492]
[1779340995249,31.85,77830.26,0.0,-0.63373,0.0002,22.26336]
[1779340998620,31.85,77830.0,0.0,-0.63378,0.0002,22.26225]
[1779340998707,31.85,77827.21,0.0,-0.63434,0.0002,22.25023]
[1779341004312,31.86,77825.81,0.0,-0.63461,0.0002,22.2443]
[1779341010354,31.86,77825.76,0.0,-0.63461,0.0002,22.24428]
[1779341013935,31.86,77825.67,0.0,-0.63465,0.0002,22.23986]
[1779341013940,31.86,77826.84,0.0,-0.63441,0.0002,22.24498]
[1779341019045,31.86,77826.21,0.0,-0.63453,0.0002,22.24236]
[1779341019146,31.86,77826.1,0.0,-0.63455,0.0002,22.24192]
[1779341026466,31.86,77825.73,0.0,-0.63461,0.0002,22.24056]
[1779341032409,31.87,77825.83,0.0,-0.63458,0.0002,22.24117]
[1779341034310,31.87,77825.83,0.0,-0.63458,0.0002,22.24117]
[1779341034370,31.87,77825.83,0.0,-0.63458,0.0002,22.24123]
[1779341039557,31.87,77824.27,0.0,-0.63488,0.0002,22.23461]
[1779341045465,31.87,77824.62,0.0,-0.63481,0.0002,22.23623]
[1779341045599,31.87,77824.7,0.0,-0.63479,0.0002,22.23668]
[1779341050635,31.87,77825.37,0.0,-0.63465,0.0002,22.23975]
[1779341055670,31.88,77825.56,0.0,-0.6346,0.0002,22.24074]
[1779341060705,31.88,77825.45,0.0,-0.63462,0.0002,22.24042]
[1779341065741,31.88,77826.36,0.0,-0.63443,0.0002,22.24453]
[1779341070774,31.88,77826.84,0.0,-0.63432,0.0002,22.24676]
[1779341075811,31.88,77826.54,0.0,-0.6344,0.0002,22.24147]
[1779341082860,31.88,77827.67,0.0,-0.63417,0.0002,22.24655]
[1779341088902,31.89,77827.15,0.0,-0.63426,0.0002,22.24443]
[1779341095951,31.89,77826.49,0.0,-0.63439,0.0002,22.24175]
[1779341097965,31.89,77831.78,0.0,-0.63333,0.0002,22.26464]
[1779341099575,31.89,77832.79,0.0,-0.63313,0.0002,22.269]
[1779341099978,31.89,77832.71,0.0,-0.63314,0.0002,22.26866]
[1779341104630,31.89,77833.98,0.0,-0.63289,0.0002,22.27412]
[1779341104703,31.89,77833.69,0.0,-0.63295,0.0002,22.27288]
[1779341111057,31.89,77833.69,0.0,-0.63295,0.0002,22.27289]
[1779341116091,31.89,77832.41,0.0,-0.6332,0.0002,22.2674]
[1779341121128,31.89,77831.92,0.0,-0.6333,0.0002,22.26532]
[1779341128078,31.89,77831.82,0.0,-0.63332,0.0002,22.26492]
[1779341136232,31.89,77831.37,0.0,-0.63343,0.0002,22.2589]
[1779341138245,31.89,77827.37,0.0,-0.63422,0.0002,22.24163]
[1779341143282,31.89,77826.77,0.0,-0.63434,0.0002,22.23913]
[1779341148318,31.89,77827.69,0.0,-0.63415,0.0002,22.24321]
[1779341153352,31.89,77827.8,0.0,-0.63412,0.0002,22.24378]
[1779341158386,31.89,77827.5,0.0,-0.63418,0.0002,22.24258]
[1779341163422,31.9,77827.53,0.0,-0.63417,0.0002,22.2428]
[1779341168455,31.9,77826.55,0.0,-0.63436,0.0002,22.23865]
[1779341169463,31.9,77823.22,0.0,-0.63502,0.0002,22.2242]
[1779341173637,31.9,77822.63,0.0,-0.63513,0.0002,22.22172]
[1779341173647,31.9,77820.07,0.0,-0.63564,0.0002,22.21061]
[1779341175515,31.9,77815.62,0.0,-0.63653,0.0002,22.19116]
[1779341176522,31.9,77811.66,0.0,-0.63731,0.0002,22.17377]
[1779341177533,31.9,77806.24,0.0,-0.6384,0.0002,22.14958]
[1779341180925,31.9,77807.1,0.0,-0.63823,0.0002,22.15324]
[1779341180929,31.89,77807.94,0.0,-0.63807,0.0002,22.15688]
[1779341181935,31.89,77807.94,0.0,-0.63807,0.0002,22.15688]
[1779341181982,31.89,77807.94,0.0,-0.63807,0.0002,22.1568]
[1779341187600,31.89,77806.38,0.0,-0.63841,0.0002,22.14933]
[1779341192634,31.88,77805.79,0.0,-0.63857,0.0002,22.14211]
[1779341195655,31.88,77801.45,0.0,-0.63945,0.0002,22.12248]
[1779341200500,31.88,77799.97,0.0,-0.63976,0.0002,22.11553]
[1779341200503,31.88,77799.97,0.0,-0.63976,0.0002,22.11553]
[1779341200762,31.88,77799.97,0.0,-0.63976,0.0002,22.11553]
[1779341200766,31.88,77800.65,0.0,-0.63963,0.0002,22.1185]
[1779341207739,31.87,77801.26,0.0,-0.63953,0.0002,22.12066]
[1779341216802,31.86,77801.56,0.0,-0.63951,0.0002,22.12126]
[1779341221838,31.87,77801.78,0.0,-0.63944,0.0002,22.12265]
[1779341227879,31.87,77802.06,0.0,-0.63937,0.0002,22.12439]
[1779341232917,31.88,77803.33,0.0,-0.63909,0.0002,22.13045]
[1779341238849,31.88,77804.37,0.0,-0.63887,0.0002,22.13553]
[1779341239972,31.88,77804.37,0.0,-0.63887,0.0002,22.13553]
[1779341239983,31.88,77804.37,0.0,-0.63886,0.0002,22.13561]
[1779341246009,31.89,77804.11,0.0,-0.63889,0.0002,22.13488]
[1779341251044,31.89,77804.22,0.0,-0.63888,0.0002,22.13158]
[1779341253255,31.89,77804.05,0.0,-0.63891,0.0002,22.13089]
[1779341253264,31.89,77804.05,0.0,-0.63891,0.0002,22.13089]
[1779341253356,31.89,77803.85,0.0,-0.63895,0.0002,22.13007]
[1779341259100,31.89,77804.75,0.0,-0.63875,0.0002,22.13441]
[1779341264134,31.9,77806.98,0.0,-0.6383,0.0002,22.14458]
[1779341269169,31.9,77806.58,0.0,-0.63836,0.0002,22.14304]
[1779341277227,31.9,77806.52,0.0,-0.63836,0.0002,22.14313]
[1779341283268,31.91,77805.87,0.0,-0.63848,0.0002,22.14051]
[1779341288303,31.91,77806.04,0.0,-0.63843,0.0002,22.14149]
[1779341292915,31.91,77806.59,0.0,-0.63831,0.0002,22.14415]
[1779341293339,31.91,77806.57,0.0,-0.63831,0.0002,22.14412]
[1779341298373,31.92,77806.85,0.0,-0.63824,0.0002,22.14564]
[1779341304416,31.92,77807.7,0.0,-0.63806,0.0002,22.14974]
[1779341309449,31.92,77804.79,0.0,-0.63864,0.0002,22.13677]
[1779341311200,31.92,77804.79,0.0,-0.63864,0.0002,22.13677]
[1779341311301,31.92,77804.58,0.0,-0.6387,0.0002,22.13182]
[1779341316498,31.92,77804.25,0.0,-0.63875,0.0002,22.13066]
[1779341321534,31.93,77804.71,0.0,-0.63864,0.0002,22.13303]
[1779341326568,31.93,77804.39,0.0,-0.63869,0.0002,22.13193]
[1779341331603,31.93,77804.54,0.0,-0.63865,0.0002,22.13291]
[1779341336639,31.94,77804.03,0.0,-0.63873,0.0002,22.13096]
[1779341341675,31.94,77804.88,0.0,-0.63855,0.0002,22.13507]
[1779341344656,31.94,77805.73,0.0,-0.63837,0.0002,22.13897]
[1779341344735,31.94,77806.91,0.0,-0.63813,0.0002,22.14432]
[1779341350738,31.95,77807.19,0.0,-0.63806,0.0002,22.14588]
[1779341355773,31.95,77806.97,0.0,-0.63809,0.0002,22.14516]
[1779341358794,31.95,77810.74,0.0,-0.63734,0.0002,22.16196]
[1779341364836,31.95,77811.85,0.0,-0.63711,0.0002,22.16705]
[1779341369871,31.95,77810.4,0.0,-0.63739,0.0002,22.16082]
[1779341371885,31.96,77806.9,0.0,-0.6381,0.0002,22.14129]
[1779341377928,31.96,77805.44,0.0,-0.63838,0.0002,22.1351]
[1779341382966,31.96,77806.0,0.0,-0.63826,0.0002,22.13782]
[1779341388001,31.96,77804.34,0.0,-0.63858,0.0002,22.13069]
[1779341398070,31.97,77803.78,0.0,-0.63866,0.0002,22.12875]
[1779341403106,31.97,77798.87,0.0,-0.63962,0.0002,22.10715]
[1779341406680,31.97,77796.66,0.0,-0.64006,0.0002,22.09716]
[1779341407134,31.97,77795.12,0.0,-0.64037,0.0002,22.09017]
[1779341412169,31.97,77797.23,0.0,-0.63997,0.0002,22.09922]
[1779341417204,31.96,77798.44,0.0,-0.63975,0.0002,22.10422]
[1779341420338,31.96,77798.97,0.0,-0.63966,0.0002,22.10642]
[1779341420478,31.96,77798.97,0.0,-0.63966,0.0002,22.10642]
[1779341420481,31.96,77798.97,0.0,-0.63966,0.0002,22.10642]
[1779341420546,31.96,77796.84,0.0,-0.64008,0.0002,22.0968]
[1779341422239,31.96,77789.68,0.0,-0.64151,0.0002,22.06442]
[1779341427276,31.95,77790.03,0.0,-0.64145,0.0002,22.06575]
[1779341428102,31.95,77790.03,0.0,-0.64145,0.0002,22.06575]
[1779341428280,31.95,77790.59,0.0,-0.64134,0.0002,22.06822]
[1779341432309,31.95,77793.88,0.0,-0.64073,0.0002,22.07866]
[1779341437345,31.95,77795.67,0.0,-0.64039,0.0002,22.0864]
[1779341442382,31.94,77797.12,0.0,-0.64011,0.0002,22.09259]
[1779341446449,31.94,77797.91,0.0,-0.63997,0.0002,22.09594]
[1779341446460,31.94,77797.91,0.0,-0.63997,0.0002,22.09594]
[1779341446495,31.94,77798.24,0.0,-0.6399,0.0002,22.09736]
[1779341452449,31.94,77797.64,0.0,-0.64004,0.0002,22.09432]
[1779341457485,31.94,77804.64,0.0,-0.63866,0.0002,22.12526]
[1779341460749,31.93,77807.44,0.0,-0.63812,0.0002,22.13745]
[1779341461326,31.93,77807.44,0.0,-0.63812,0.0002,22.13745]
[1779341461328,31.93,77807.44,0.0,-0.63812,0.0002,22.13745]
[1779341461720,31.93,77804.59,0.0,-0.63869,0.0002,22.12471]
[1779341461734,31.93,77804.59,0.0,-0.63869,0.0002,22.12471]
[1779341462530,31.93,77804.59,0.0,-0.63869,0.0002,22.12463]
[1779341463537,31.93,77798.02,0.0,-0.64,0.0002,22.09523]
[1779341463821,31.93,77798.02,0.0,-0.64,0.0002,22.09523]
[1779341464544,31.93,77797.1,0.0,-0.64019,0.0002,22.09105]
[1779341469579,31.93,77800.5,0.0,-0.63952,0.0002,22.10603]
[1779341474614,31.92,77802.95,0.0,-0.63905,0.0002,22.11669]
[1779341480549,31.92,77805.35,0.0,-0.63859,0.0002,22.12701]
[1779341482670,31.92,77811.3,0.0,-0.63741,0.0002,22.15325]
[1779341487704,31.92,77810.9,0.0,-0.63751,0.0002,22.15124]
[1779341492740,31.91,77808.36,0.0,-0.63805,0.0002,22.13544]
[1779341497777,31.91,77812.08,0.0,-0.63733,0.0002,22.15148]
[1779341504346,31.9,77810.95,0.0,-0.63758,0.0002,22.14611]
[1779341504350,31.9,77810.95,0.0,-0.63758,0.0002,22.14611]
[1779341504359,31.9,77809.95,0.0,-0.63778,0.0002,22.14157]
[1779341507973,31.9,77810.54,0.0,-0.63766,0.0002,22.14416]
[1779341508530,31.9,77810.54,0.0,-0.63766,0.0002,22.14416]
[1779341510570,31.9,77809.88,0.0,-0.6378,0.0002,22.14106]
[1779341510612,31.9,77824.34,0.0,-0.63492,0.0002,22.20462]
[1779341515902,31.9,77821.59,0.0,-0.63546,0.0002,22.19274]
[1779341520939,31.9,77819.66,0.0,-0.63584,0.0002,22.18451]
[1779341525978,31.91,77820.23,0.0,-0.63572,0.0002,22.18715]
[1779341531008,31.91,77823.04,0.0,-0.63515,0.0002,22.19959]
[1779341536045,31.91,77822.66,0.0,-0.63522,0.0002,22.19808]
[1779341541080,31.91,77821.76,0.0,-0.63539,0.0002,22.1943]
[1779341547122,31.91,77820.87,0.0,-0.63556,0.0002,22.19061]
[1779341549136,31.91,77817.54,0.0,-0.63622,0.0002,22.17613]
[1779341554172,31.92,77812.23,0.0,-0.63728,0.0002,22.14888]
[1779341555178,31.92,77806.07,0.0,-0.63851,0.0002,22.12168]
[1779341559206,31.92,77810.49,0.0,-0.63761,0.0002,22.14158]
[1779341566255,31.93,77813.69,0.0,-0.63695,0.0002,22.15612]
[1779341567580,31.93,77813.69,0.0,-0.63695,0.0002,22.15612]
[1779341567656,31.93,77814.49,0.0,-0.63679,0.0002,22.1597]
[1779341575319,31.93,77816.11,0.0,-0.63645,0.0002,22.16722]
[1779341578645,31.93,77816.35,0.0,-0.6364,0.0002,22.16837]
[1779341578650,31.93,77816.59,0.0,-0.63635,0.0002,22.16947]
[1779341581361,31.93,77820.37,0.0,-0.63559,0.0002,22.18612]
[1779341585388,31.93,77829.48,0.0,-0.63377,0.0002,22.22576]
[1779341589986,31.93,77832.37,0.0,-0.63319,0.0002,22.23821]
[1779341590423,31.93,77834.25,0.0,-0.63282,0.0002,22.24628]
[1779341595090,31.93,77834.83,0.0,-0.6327,0.0002,22.24874]
[1779341595459,31.93,77835.43,0.0,-0.63258,0.0002,22.2513]
[1779341598479,31.93,77839.42,0.0,-0.63179,0.0002,22.26828]
[1779341603515,31.93,77841.14,0.0,-0.63145,0.0002,22.27545]
[1779341608550,31.93,77843.26,0.0,-0.63104,0.0002,22.28427]
[1779341613584,31.93,77845.69,0.0,-0.63058,0.0002,22.29024]
[1779341618620,31.92,77846.81,0.0,-0.63037,0.0002,22.29476]
[1779341628690,31.92,77846.55,0.0,-0.63044,0.0002,22.29324]
[1779341633725,31.92,77849.93,0.0,-0.62978,0.0002,22.30724]
[1779341638760,31.91,77850.5,0.0,-0.62968,0.0002,22.30938]
[1779341642788,31.91,77844.43,0.0,-0.6309,0.0002,22.28356]
[1779341647824,31.91,77841.9,0.0,-0.63142,0.0002,22.27265]
[1779341652859,31.91,77843.27,0.0,-0.63115,0.0002,22.2783]
[1779341657894,31.9,77843.03,0.0,-0.63121,0.0002,22.27708]
[1779341662929,31.9,77836.61,0.0,-0.6325,0.0002,22.24952]
[1779341664345,31.9,77836.61,0.0,-0.6325,0.0002,22.24952]
[1779341664420,31.9,77836.07,0.0,-0.63261,0.0002,22.24717]
[1779341671993,31.9,77834.19,0.0,-0.63302,0.0002,22.23487]
[1779341678036,31.9,77831.66,0.0,-0.63353,0.0002,22.22393]
[1779341683069,31.9,77830.82,0.0,-0.63369,0.0002,22.22029]
[1779341688104,31.9,77830.1,0.0,-0.63384,0.0002,22.21718]
[1779341693140,31.9,77828.06,0.0,-0.63425,0.0002,22.20837]
[1779341698174,31.9,77828.74,0.0,-0.63411,0.0002,22.21134]
[1779341703211,31.9,77825.28,0.0,-0.6348,0.0002,22.19637]
[1779341708245,31.9,77824.05,0.0,-0.63504,0.0002,22.19112]
[1779341713283,31.9,77823.43,0.0,-0.63516,0.0002,22.18854]
[1779341715293,31.9,77819.84,0.0,-0.63587,0.0002,22.17293]
[1779341722343,31.91,77820.19,0.0,-0.63579,0.0002,22.17473]
[1779341723080,31.91,77820.19,0.0,-0.63579,0.0002,22.17473]
[1779341723275,31.91,77820.19,0.0,-0.63579,0.0002,22.17473]
[1779341723367,31.91,77813.93,0.0,-0.63703,0.0002,22.14729]
[1779341725364,31.91,77812.5,0.0,-0.63731,0.0002,22.14111]
[1779341730399,31.91,77814.79,0.0,-0.63684,0.0002,22.15151]
[1779341735435,31.92,77817.38,0.0,-0.63633,0.0002,22.15902]
[1779341742482,31.92,77817.62,0.0,-0.63627,0.0002,22.16043]
[1779341747518,31.92,77817.53,0.0,-0.63627,0.0002,22.16028]
[1779341752554,31.92,77817.42,0.0,-0.63628,0.0002,22.16004]
[1779341761615,31.93,77817.95,0.0,-0.63616,0.0002,22.16276]
[1779341766651,31.93,77816.49,0.0,-0.63644,0.0002,22.15656]
[1779341771685,31.93,77819.15,0.0,-0.6359,0.0002,22.16842]
[1779341776720,31.94,77818.57,0.0,-0.63601,0.0002,22.16607]
[1779341781756,31.94,77819.24,0.0,-0.63586,0.0002,22.16918]
[1779341786790,31.94,77819.81,0.0,-0.63574,0.0002,22.17183]
[1779341791825,31.94,77819.54,0.0,-0.63581,0.0002,22.16667]
[1779341796861,31.94,77818.0,0.0,-0.63611,0.0002,22.16012]
[1779341802808,31.95,77818.5,0.0,-0.636,0.0002,22.16253]
[1779341809952,31.95,77818.36,0.0,-0.63601,0.0002,22.16217]
[1779341818007,31.95,77818.25,0.0,-0.63602,0.0002,22.16198]
[1779341821100,31.95,77818.09,0.0,-0.63605,0.0002,22.16136]
[1779341821133,31.95,77817.78,0.0,-0.63611,0.0002,22.16004]
[1779341827070,31.96,77818.76,0.0,-0.63591,0.0002,22.16453]
[1779341833112,31.96,77818.37,0.0,-0.63597,0.0002,22.16301]
[1779341839155,31.96,77818.31,0.0,-0.63598,0.0002,22.16293]
[1779341844191,31.96,77818.25,0.0,-0.63598,0.0002,22.16285]
[1779341849225,31.96,77816.58,0.0,-0.6363,0.0002,22.15571]
[1779341854261,31.97,77814.29,0.0,-0.63677,0.0002,22.14174]
[1779341860302,31.97,77816.97,0.0,-0.63623,0.0002,22.15372]
[1779341866343,31.97,77818.18,0.0,-0.63598,0.0002,22.15923]
[1779341871378,31.97,77819.56,0.0,-0.63569,0.0002,22.16542]
[1779341876413,31.97,77817.66,0.0,-0.63606,0.0002,22.15731]
[1779341881449,31.98,77819.73,0.0,-0.63564,0.0002,22.16654]
[1779341886484,31.98,77820.65,0.0,-0.63545,0.0002,22.17074]
[1779341891520,31.98,77821.34,0.0,-0.6353,0.0002,22.17393]
[1779341896349,31.98,77822.35,0.0,-0.6351,0.0002,22.17839]
[1779341896555,31.98,77822.33,0.0,-0.6351,0.0002,22.17841]
[1779341897562,31.98,77827.85,0.0,-0.634,0.0002,22.20232]
[1779341899580,31.98,77831.64,0.0,-0.63324,0.0002,22.21865]
[1779341904614,31.98,77832.05,0.0,-0.63316,0.0002,22.22044]
[1779341909649,31.98,77831.35,0.0,-0.6333,0.0002,22.21745]
[1779341916701,31.98,77829.4,0.0,-0.63371,0.0002,22.20497]
[1779341920665,31.98,77829.16,0.0,-0.63375,0.0002,22.20396]
[1779341920766,31.98,77829.49,0.0,-0.63369,0.0002,22.20538]
[1779341925764,31.99,77825.82,0.0,-0.63441,0.0002,22.1896]
[1779341931807,31.99,77825.71,0.0,-0.63443,0.0002,22.18923]
[1779341936845,31.99,77826.44,0.0,-0.63428,0.0002,22.19246]
[1779341942885,31.99,77826.35,0.0,-0.6343,0.0002,22.19216]
[1779341948929,31.99,77826.39,0.0,-0.63428,0.0002,22.19243]
[1779341955979,31.99,77826.06,0.0,-0.63434,0.0002,22.19112]
[1779341961019,31.99,77825.55,0.0,-0.63444,0.0002,22.189]
[1779341967066,31.99,77825.38,0.0,-0.63447,0.0002,22.18838]
[1779341972100,31.99,77822.33,0.0,-0.63509,0.0002,22.17115]
[1779341977135,32.0,77823.53,0.0,-0.63485,0.0002,22.17649]
[1779341983177,32.0,77823.36,0.0,-0.63487,0.0002,22.17591]
[1779341988211,32.0,77821.41,0.0,-0.63526,0.0002,22.16757]
[1779341993247,32.0,77822.29,0.0,-0.63507,0.0002,22.17154]
[1779341998282,32.0,77824.21,0.0,-0.63468,0.0002,22.17999]
[1779342003316,32.0,77824.38,0.0,-0.63465,0.0002,22.18083]
[1779342008352,32.0,77824.74,0.0,-0.63457,0.0002,22.18249]
[1779342013389,32.01,77824.81,0.0,-0.63455,0.0002,22.18292]
[1779342018431,32.01,77824.76,0.0,-0.63456,0.0002,22.18278]
[1779342023457,32.01,77825.52,0.0,-0.6344,0.0002,22.18616]
[1779342028493,32.01,77825.82,0.0,-0.63433,0.0002,22.18755]
[1779342033528,32.01,77827.42,0.0,-0.63404,0.0002,22.19037]
[1779342038563,32.01,77826.38,0.0,-0.63424,0.0002,22.18596]
[1779342043599,32.01,77825.15,0.0,-0.63448,0.0002,22.18073]
[1779342048634,32.01,77822.6,0.0,-0.63498,0.0002,22.16979]
[1779342050648,32.01,77818.51,0.0,-0.63579,0.0002,22.15207]
[1779342056691,32.02,77818.07,0.0,-0.63587,0.0002,22.1504]
[1779342061728,32.02,77820.44,0.0,-0.63539,0.0002,22.16087]
[1779342065758,32.02,77816.16,0.0,-0.63624,0.0002,22.14236]
[1779342072804,32.02,77815.77,0.0,-0.6363,0.0002,22.14094]
[1779342077840,32.03,77816.14,0.0,-0.63622,0.0002,22.14276]
[1779342084803,32.03,77816.05,0.0,-0.63622,0.0002,22.14263]
[1779342086904,32.03,77811.95,0.0,-0.63703,0.0002,22.12476]
[1779342091941,32.03,77809.63,0.0,-0.6375,0.0002,22.1107]
[1779342094960,32.03,77813.71,0.0,-0.63668,0.0002,22.12878]
[1779342099995,32.04,77814.7,0.0,-0.63648,0.0002,22.13334]
[1779342105949,32.04,77814.57,0.0,-0.63649,0.0002,22.13304]
[1779342113091,32.04,77815.46,0.0,-0.6363,0.0002,22.13724]
[1779342118125,32.05,77815.7,0.0,-0.63624,0.0002,22.1385]
[1779342123161,32.05,77816.52,0.0,-0.63607,0.0002,22.14228]
[1779342129203,32.05,77818.56,0.0,-0.63565,0.0002,22.15137]
[1779342134238,32.05,77820.26,0.0,-0.63531,0.0002,22.15887]
[1779342140279,32.05,77819.47,0.0,-0.63546,0.0002,22.1556]
[1779342141286,32.05,77808.42,0.0,-0.63765,0.0002,22.10729]
[1779342142294,32.05,77806.1,0.0,-0.63811,0.0002,22.09712]
[1779342152368,32.06,77806.04,0.0,-0.63811,0.0002,22.09338]
[1779342157398,32.06,77803.5,0.0,-0.6386,0.0002,22.08248]
[1779342162436,32.07,77802.55,0.0,-0.63877,0.0002,22.07858]
[1779342167470,32.07,77801.13,0.0,-0.63904,0.0002,22.07257]
[1779342172505,32.07,77799.63,0.0,-0.63932,0.0002,22.0662]
[1779342177539,32.08,77798.56,0.0,-0.63952,0.0002,22.06173]
[1779342178658,32.08,77798.56,0.0,-0.63952,0.0002,22.06173]
[1779342178662,32.08,77798.4,0.0,-0.63955,0.0002,22.06108]
[1779342181176,32.08,77798.4,0.0,-0.63955,0.0002,22.06113]
[1779342181188,32.08,77798.4,0.0,-0.63955,0.0002,22.06113]
[1779342181223,32.08,77789.17,0.0,-0.64136,0.0002,22.01994]
[1779342186603,32.08,77791.53,0.0,-0.64088,0.0002,22.03102]
[1779342191638,32.09,77791.78,0.0,-0.64081,0.0002,22.03251]
[1779342197194,32.09,77791.38,0.0,-0.64088,0.0002,22.03086]
[1779342197199,32.09,77791.38,0.0,-0.64088,0.0002,22.03086]
[1779342197238,32.09,77793.36,0.0,-0.64048,0.0002,22.03995]
[1779342198689,32.09,77783.81,0.0,-0.64237,0.0002,21.99696]
[1779342204729,32.09,77778.49,0.0,-0.64343,0.0002,21.97245]
[1779342209763,32.09,77779.04,0.0,-0.64334,0.0002,21.97469]
[1779342214799,32.08,77778.44,0.0,-0.64349,0.0002,21.96752]
[1779342219834,32.08,77776.53,0.0,-0.64388,0.0002,21.95859]
[1779342224869,32.08,77776.4,0.0,-0.64391,0.0002,21.95779]
[1779342230910,32.08,77776.63,0.0,-0.64388,0.0002,21.95859]
[1779342235946,32.07,77776.12,0.0,-0.64399,0.0002,21.95604]
[1779342240981,32.07,77777.23,0.0,-0.64378,0.0002,21.96089]
[1779342246017,32.07,77781.67,0.0,-0.64292,0.0002,21.98082]
[1779342251051,32.07,77781.63,0.0,-0.64294,0.0002,21.98032]
[1779342256086,32.06,77781.83,0.0,-0.64292,0.0002,21.98089]
[1779342261120,32.06,77783.01,0.0,-0.6427,0.0002,21.98588]
[1779342265627,32.06,77781.64,0.0,-0.64299,0.0002,21.97936]
[1779342266156,32.06,77782.42,0.0,-0.64284,0.0002,21.98283]
[1779342272200,32.05,77781.85,0.0,-0.64299,0.0002,21.97563]
[1779342277239,32.05,77783.2,0.0,-0.64274,0.0002,21.98139]
[1779342279252,32.05,77786.84,0.0,-0.64203,0.0002,21.99773]
[1779342281163,32.04,77787.83,0.0,-0.64184,0.0002,22.00212]
[1779342281266,32.04,77788.38,0.0,-0.64173,0.0002,22.00451]
[1779342282273,32.04,77792.77,0.0,-0.64087,0.0002,22.02419]
[1779342287308,32.04,77795.14,0.0,-0.64039,0.0002,22.03496]
[1779342289010,32.04,77795.17,0.0,-0.64039,0.0002,22.03515]
[1779342289259,32.04,77795.39,0.0,-0.64034,0.0002,22.03619]
[1779342296373,32.05,77797.86,0.0,-0.63983,0.0002,22.04759]
[1779342299325,32.05,77795.14,0.0,-0.64037,0.0002,22.03554]
[1779342299392,32.05,77790.85,0.0,-0.64122,0.0002,22.01619]
[1779342304427,32.04,77787.8,0.0,-0.64185,0.0002,22.00198]
[1779342309461,32.04,77786.96,0.0,-0.64203,0.0002,21.9978]
[1779342314497,32.04,77787.97,0.0,-0.64185,0.0002,22.002]
[1779342319532,32.03,77788.54,0.0,-0.64175,0.0002,22.00424]
[1779342324568,32.03,77790.24,0.0,-0.64143,0.0002,22.01156]
[1779342326580,32.03,77793.78,0.0,-0.64074,0.0002,22.02734]
[1779342331615,32.03,77793.14,0.0,-0.64088,0.0002,22.02039]
[1779342333630,32.03,77788.85,0.0,-0.64174,0.0002,22.0009]
[1779342339610,32.02,77789.94,0.0,-0.64154,0.0002,22.0054]
[1779342344706,32.02,77790.75,0.0,-0.6414,0.0002,22.0087]
[1779342349742,32.01,77790.99,0.0,-0.64137,0.0002,22.00934]
[1779342354777,32.01,77791.68,0.0,-0.64125,0.0002,22.01209]
[1779342359812,32.01,77788.24,0.0,-0.64195,0.0002,21.99621]
[1779342364847,32.0,77789.17,0.0,-0.64178,0.0002,22.00011]
[1779342369882,32.0,77788.31,0.0,-0.64196,0.0002,21.99592]
[1779342374917,32.0,77793.0,0.0,-0.64105,0.0002,22.01678]
[1779342379956,31.99,77793.87,0.0,-0.6409,0.0002,22.02032]
[1779342385997,31.99,77793.32,0.0,-0.64103,0.0002,22.0174]
[1779342391032,31.98,77791.86,0.0,-0.64136,0.0002,22.00628]
[1779342396067,31.98,77789.54,0.0,-0.64183,0.0002,21.99548]
[1779342401101,31.98,77790.14,0.0,-0.64173,0.0002,21.99788]
[1779342406136,31.98,77790.25,0.0,-0.64172,0.0002,21.99805]
[1779342411171,31.97,77789.66,0.0,-0.64185,0.0002,21.99507]
[1779342417214,31.97,77788.91,0.0,-0.64202,0.0002,21.99132]
[1779342422248,31.97,77788.98,0.0,-0.64202,0.0002,21.99135]
[1779342428291,31.96,77789.17,0.0,-0.64199,0.0002,21.99188]
[1779342433325,31.96,77789.28,0.0,-0.64199,0.0002,21.99211]
[1779342438360,31.96,77790.12,0.0,-0.64183,0.0002,21.99564]
[1779342439290,31.96,77790.12,0.0,-0.64183,0.0002,21.99564]
[1779342439461,31.96,77790.12,0.0,-0.64183,0.0002,21.99564]
[1779342439473,31.96,77790.12,0.0,-0.64183,0.0002,21.99564]
[1779342439563,31.96,77784.11,0.0,-0.64303,0.0002,21.96826]
[1779342442388,31.95,77783.19,0.0,-0.64321,0.0002,21.96396]
[1779342446418,31.95,77776.65,0.0,-0.64451,0.0002,21.93388]
[1779342451454,31.95,77777.51,0.0,-0.64437,0.0002,21.93365]
[1779342456488,31.95,77777.32,0.0,-0.64441,0.0002,21.93277]
[1779342458503,31.95,77767.82,0.0,-0.64628,0.0002,21.88889]
[1779342460516,31.95,77760.86,0.0,-0.64765,0.0002,21.85651]
[1779342465565,31.96,77754.94,0.0,-0.64881,0.0002,21.82901]
[1779342470587,31.96,77753.38,0.0,-0.6491,0.0002,21.82206]
[1779342475622,31.97,77752.93,0.0,-0.64917,0.0002,21.82035]
[1779342480658,31.97,77749.34,0.0,-0.64985,0.0002,21.80381]
[1779342485694,31.97,77748.68,0.0,-0.64996,0.0002,21.80119]
[1779342490729,31.98,77749.09,0.0,-0.64986,0.0002,21.80365]
[1779342495762,31.98,77750.21,0.0,-0.64962,0.0002,21.80944]
[1779342500798,31.99,77757.21,0.0,-0.64822,0.0002,21.84287]
[1779342502812,31.99,77758.83,0.0,-0.64789,0.0002,21.85059]
[1779342507847,31.99,77757.76,0.0,-0.64809,0.0002,21.84586]
[1779342512885,32.0,77752.73,0.0,-0.64909,0.0002,21.81839]
[1779342517917,32.0,77750.17,0.0,-0.64958,0.0002,21.80659]
[1779342519938,32.0,77720.27,0.0,-0.65544,0.0002,21.66296]
[1779342520945,32.0,77700.44,0.0,-0.65931,0.00019,21.56523]
[1779342521948,32.0,77695.01,0.0,-0.66037,0.00019,21.53814]
[1779342526986,32.0,77694.14,0.0,-0.66052,0.00019,21.53421]
[1779342532019,32.01,77687.88,0.0,-0.66172,0.00019,21.50323]
[1779342535050,32.01,77659.71,0.0,-0.66716,0.00019,21.3596]
[1779342536055,32.01,77658.41,0.0,-0.66741,0.00019,21.35287]
[1779342538075,32.01,77665.05,0.0,-0.66613,0.00019,21.38719]
[1779342540082,32.01,77671.38,0.0,-0.66489,0.00019,21.42013]
[1779342544118,32.02,77684.44,0.0,-0.66234,0.00019,21.48691]
[1779342545124,32.02,77701.34,0.0,-0.65905,0.00019,21.5718]
[1779342546131,32.02,77703.5,0.0,-0.65863,0.00019,21.5826]
[1779342549155,32.02,77697.06,0.0,-0.65987,0.00019,21.55072]
[1779342552173,32.02,77706.93,0.0,-0.65794,0.0002,21.59998]
[1779342553180,32.02,77712.8,0.0,-0.65679,0.0002,21.62896]
[1779342557217,32.02,77716.92,0.0,-0.65599,0.0002,21.64926]
[1779342558216,32.02,77728.03,0.0,-0.65381,0.0002,21.70332]
[1779342559226,32.02,77724.57,0.0,-0.65449,0.0002,21.68653]
[1779342564260,32.02,77720.53,0.0,-0.65529,0.0002,21.66678]
[1779342567281,32.02,77709.95,0.0,-0.65735,0.0002,21.6149]
[1779342568294,32.02,77703.49,0.0,-0.65861,0.00019,21.58299]
[1779342569300,32.02,77697.74,0.0,-0.65973,0.00019,21.55443]
[1779342571314,32.02,77695.97,0.0,-0.66009,0.00019,21.54154]
[1779342574335,32.03,77702.85,0.0,-0.65874,0.00019,21.57605]
[1779342579371,32.03,77701.04,0.0,-0.65908,0.00019,21.56733]
[1779342582392,32.03,77706.78,0.0,-0.65796,0.00019,21.59596]
[1779342587426,32.03,77714.41,0.0,-0.65646,0.0002,21.63372]
[1779342589443,32.03,77720.04,0.0,-0.65536,0.0002,21.66127]
[1779342594478,32.03,77718.03,0.0,-0.65575,0.0002,21.65148]
[1779342597499,32.03,77709.25,0.0,-0.65747,0.0002,21.60843]
[1779342598507,32.03,77707.46,0.0,-0.65781,0.00019,21.59964]
[1779342603542,32.03,77708.17,0.0,-0.65766,0.0002,21.6034]
[1779342608584,32.04,77710.77,0.0,-0.65715,0.0002,21.61644]
[1779342613623,32.04,77713.38,0.0,-0.65663,0.0002,21.62949]
[1779342619668,32.04,77714.96,0.0,-0.65631,0.0002,21.63752]
[1779342622687,32.04,77706.92,0.0,-0.65787,0.00019,21.59814]
[1779342627721,32.05,77705.32,0.0,-0.65816,0.00019,21.59069]
[1779342632768,32.05,77704.21,0.0,-0.65839,0.00019,21.58136]
[1779342637789,32.05,77702.34,0.0,-0.65874,0.00019,21.57248]
[1779342642826,32.05,77704.74,0.0,-0.65825,0.00019,21.58472]
[1779342646853,32.06,77712.74,0.0,-0.65668,0.0002,21.62436]
[1779342647860,32.06,77719.64,0.0,-0.65534,0.0002,21.65813]
[1779342650898,32.06,77720.18,0.0,-0.65523,0.0002,21.66079]
[1779342655935,32.06,77721.39,0.0,-0.65499,0.0002,21.66674]
[1779342660970,32.06,77721.29,0.0,-0.65501,0.0002,21.66634]
[1779342666006,32.06,77723.3,0.0,-0.65461,0.0002,21.67619]
[1779342671040,32.06,77724.93,0.0,-0.65429,0.0002,21.68414]
[1779342676076,32.06,77727.58,0.0,-0.65377,0.0002,21.69696]
[1779342681110,32.06,77724.63,0.0,-0.65435,0.0002,21.68271]
[1779342686147,32.06,77727.52,0.0,-0.65378,0.0002,21.69671]
[1779342691181,32.06,77726.63,0.0,-0.65398,0.0002,21.68819]
[1779342696216,32.06,77732.82,0.0,-0.65277,0.0002,21.71803]
[1779342700244,32.06,77741.24,0.0,-0.65112,0.0002,21.75821]
[1779342702258,32.06,77744.61,0.0,-0.65046,0.0002,21.77432]
[1779342706286,32.06,77752.89,0.0,-0.64882,0.0002,21.81354]
[1779342711323,32.06,77749.07,0.0,-0.64957,0.0002,21.7956]
[1779342716357,32.06,77745.73,0.0,-0.65022,0.0002,21.77991]
[1779342721392,32.06,77746.2,0.0,-0.65013,0.0002,21.78225]
[1779342726427,32.06,77743.99,0.0,-0.65056,0.0002,21.77187]
[1779342730456,32.06,77738.14,0.0,-0.65171,0.0002,21.74395]
[1779342735491,32.06,77737.56,0.0,-0.65183,0.0002,21.74091]
[1779342740526,32.06,77737.73,0.0,-0.65181,0.0002,21.74145]
[1779342745561,32.06,77738.63,0.0,-0.65165,0.0002,21.74548]
[1779342750596,32.05,77738.73,0.0,-0.65164,0.0002,21.74567]
[1779342755633,32.05,77740.2,0.0,-0.65139,0.0002,21.7482]
[1779342760667,32.05,77742.18,0.0,-0.65101,0.0002,21.75731]
[1779342765702,32.05,77741.42,0.0,-0.65118,0.0002,21.75336]
[1779342770737,32.04,77740.45,0.0,-0.65138,0.0002,21.74841]
[1779342775774,32.04,77739.56,0.0,-0.65157,0.0002,21.74386]
[1779342779804,32.04,77732.7,0.0,-0.65293,0.0002,21.71077]
[1779342780809,32.04,77726.88,0.0,-0.65407,0.0002,21.68265]
[1779342785844,32.04,77729.96,0.0,-0.65347,0.0002,21.69742]
[1779342790878,32.03,77732.43,0.0,-0.65299,0.0002,21.70915]
[1779342795915,32.03,77732.06,0.0,-0.65307,0.0002,21.70723]
[1779342800950,32.03,77730.07,0.0,-0.65347,0.0002,21.69751]
[1779342805985,32.03,77727.16,0.0,-0.65404,0.0002,21.68336]
[1779342812027,32.03,77726.36,0.0,-0.65422,0.0002,21.67526]
[1779342817065,32.03,77728.16,0.0,-0.65387,0.0002,21.68397]
[1779342822099,32.03,77728.44,0.0,-0.65382,0.0002,21.68531]
[1779342827138,32.03,77727.91,0.0,-0.65392,0.0002,21.68276]
[1779342832174,32.03,77727.47,0.0,-0.654,0.0002,21.68068]
[1779342837206,32.03,77728.31,0.0,-0.65384,0.0002,21.68479]
[1779342842244,32.03,77727.9,0.0,-0.65392,0.0002,21.68285]
[1779342847278,32.03,77728.97,0.0,-0.6537,0.0002,21.68808]
[1779342852312,32.03,77730.81,0.0,-0.65334,0.0002,21.69698]
[1779342857348,32.03,77731.08,0.0,-0.65329,0.0002,21.69829]
[1779342862384,32.03,77735.47,0.0,-0.65243,0.0002,21.71939]
[1779342863390,32.03,77741.75,0.0,-0.6512,0.0002,21.74942]
[1779342865403,32.03,77743.15,0.0,-0.65093,0.0002,21.756]
[1779342870439,32.03,77743.65,0.0,-0.65084,0.0002,21.75815]
[1779342875476,32.03,77741.96,0.0,-0.65121,0.0002,21.74566]
[1779342880508,32.03,77739.77,0.0,-0.65165,0.0002,21.73497]
[1779342885543,32.02,77740.53,0.0,-0.65151,0.0002,21.73834]
[1779342890578,32.02,77744.39,0.0,-0.65076,0.0002,21.75644]
[1779342895614,32.02,77743.18,0.0,-0.65101,0.0002,21.75036]
[1779342900649,32.01,77743.78,0.0,-0.65091,0.0002,21.75292]
[1779342905684,32.01,77742.22,0.0,-0.65123,0.0002,21.74518]
[1779342908704,32.01,77736.23,0.0,-0.65241,0.0002,21.71635]
[1779342913741,32.01,77733.91,0.0,-0.65288,0.0002,21.70502]
[1779342918774,32.01,77733.52,0.0,-0.65296,0.0002,21.70297]
[1779342923809,32.01,77733.55,0.0,-0.65296,0.0002,21.70295]
[1779342928844,32.0,77732.13,0.0,-0.65325,0.0002,21.69593]
[1779342933881,32.0,77732.25,0.0,-0.65326,0.0002,21.69214]
[1779342938916,32.0,77732.99,0.0,-0.65312,0.0002,21.69554]
[1779342943950,32.0,77733.35,0.0,-0.65306,0.0002,21.69708]
[1779342948985,32.0,77733.03,0.0,-0.65313,0.0002,21.69529]
[1779342954019,32.0,77734.04,0.0,-0.65294,0.0002,21.69995]
[1779342959054,31.99,77735.59,0.0,-0.65265,0.0002,21.70716]
[1779342964090,31.99,77739.92,0.0,-0.65181,0.0002,21.72765]
[1779342969125,31.99,77740.14,0.0,-0.65178,0.0002,21.7284]
[1779342973153,31.99,77732.81,0.0,-0.65323,0.0002,21.69298]
[1779342978201,31.99,77731.08,0.0,-0.65357,0.0002,21.68449]
[1779342983222,31.98,77733.82,0.0,-0.65304,0.0002,21.69759]
[1779342988260,31.98,77736.22,0.0,-0.65258,0.0002,21.70896]
[1779342993293,31.98,77736.52,0.0,-0.65255,0.0002,21.70599]
[1779342998328,31.98,77740.32,0.0,-0.65182,0.0002,21.72398]
[1779343003365,31.98,77738.99,0.0,-0.65209,0.0002,21.71736]
[1779343008399,31.97,77742.3,0.0,-0.65145,0.0002,21.73298]
[1779343013434,31.97,77743.6,0.0,-0.6512,0.0002,21.73894]
[1779343019476,31.97,77742.01,0.0,-0.65153,0.0002,21.73104]
[1779343022498,31.97,77733.39,0.0,-0.65323,0.0002,21.68948]
[1779343025517,31.97,77730.46,0.0,-0.65381,0.0002,21.67527]
[1779343027533,31.97,77724.6,0.0,-0.65496,0.0002,21.6468]
[1779343032568,31.97,77726.54,0.0,-0.65457,0.0002,21.65631]
[1779343037605,31.97,77726.7,0.0,-0.65454,0.0002,21.65711]
[1779343042639,31.97,77723.21,0.0,-0.65522,0.0002,21.64022]
[1779343047676,31.97,77724.47,0.0,-0.65497,0.0002,21.64652]
[1779343052710,31.97,77725.39,0.0,-0.65481,0.0002,21.64693]
[1779343057744,31.97,77727.85,0.0,-0.65432,0.0002,21.65901]
[1779343062781,31.97,77726.66,0.0,-0.65455,0.0002,21.65334]
[1779343068823,31.97,77728.18,0.0,-0.65424,0.0002,21.66086]
[1779343073858,31.98,77729.53,0.0,-0.65398,0.0002,21.6675]
[1779343078892,31.98,77730.03,0.0,-0.65387,0.0002,21.66999]
[1779343083929,31.98,77730.16,0.0,-0.65385,0.0002,21.67069]
[1779343088964,31.98,77730.33,0.0,-0.65381,0.0002,21.67157]
[1779343094000,31.98,77732.58,0.0,-0.65337,0.0002,21.68249]
[1779343099035,31.98,77728.72,0.0,-0.65412,0.0002,21.66386]
[1779343104072,31.98,77729.61,0.0,-0.65394,0.0002,21.66825]
[1779343110111,31.98,77731.6,0.0,-0.65355,0.0002,21.67794]
[1779343115148,31.98,77730.72,0.0,-0.65375,0.0002,21.66953]
[1779343120182,31.98,77730.8,0.0,-0.65373,0.0002,21.66997]
[1779343121189,31.98,77738.99,0.0,-0.65212,0.0002,21.70942]
[1779343126225,31.98,77737.92,0.0,-0.65234,0.0002,21.70412]
[1779343130253,31.98,77731.47,0.0,-0.65361,0.0002,21.6729]
[1779343135288,31.98,77727.83,0.0,-0.65433,0.0002,21.65511]
[1779343138309,31.98,77734.74,0.0,-0.65297,0.0002,21.68858]
[1779343143344,31.98,77734.32,0.0,-0.65304,0.0002,21.687]
[1779343150392,31.99,77736.16,0.0,-0.65265,0.0002,21.69654]
[1779343156357,31.99,77740.18,0.0,-0.65183,0.0002,21.71638]
[1779343161529,31.99,77740.83,0.0,-0.65169,0.0002,21.71982]
[1779343166564,32.0,77743.13,0.0,-0.65123,0.0002,21.73105]
[1779343171598,32.0,77745.86,0.0,-0.65071,0.0002,21.74002]
[1779343176637,32.0,77745.06,0.0,-0.65086,0.0002,21.73636]
[1779343180662,32.0,77751.71,0.0,-0.64954,0.0002,21.76803]
[1779343182677,32.0,77760.34,0.0,-0.64784,0.0002,21.80863]
[1779343188717,32.0,77761.71,0.0,-0.64757,0.0002,21.81493]
[1779343191738,32.0,77755.44,0.0,-0.64881,0.0002,21.7855]
[1779343196774,32.0,77753.64,0.0,-0.64916,0.0002,21.77709]
[1779343200810,32.0,77760.14,0.0,-0.64787,0.0002,21.80787]
[1779343204832,32.0,77753.07,0.0,-0.64926,0.0002,21.77471]
[1779343206844,32.0,77747.21,0.0,-0.65042,0.0002,21.747]
[1779343211883,32.01,77746.35,0.0,-0.65058,0.0002,21.74312]
[1779343214903,32.01,77737.08,0.0,-0.65239,0.0002,21.69897]
[1779343219937,32.01,77734.88,0.0,-0.65281,0.0002,21.68878]
[1779343224971,32.01,77738.77,0.0,-0.65205,0.0002,21.7074]
[1779343230013,32.01,77734.73,0.0,-0.65285,0.0002,21.68777]
[1779343235040,32.01,77734.67,0.0,-0.6529,0.0002,21.68302]
[1779343240075,32.0,77734.77,0.0,-0.65289,0.0002,21.68332]
[1779343245111,32.0,77734.73,0.0,-0.65289,0.0002,21.68321]
[1779343250148,32.01,77734.34,0.0,-0.65296,0.0002,21.68143]
[1779343255183,32.01,77734.83,0.0,-0.65286,0.0002,21.68388]
[1779343260218,32.01,77735.45,0.0,-0.65274,0.0002,21.68695]
[1779343265253,32.01,77735.1,0.0,-0.6528,0.0002,21.68535]
[1779343272306,32.01,77733.79,0.0,-0.65305,0.0002,21.67919]
[1779343278345,32.01,77733.88,0.0,-0.65303,0.0002,21.67973]
[1779343283379,32.01,77734.7,0.0,-0.65287,0.0002,21.68378]
[1779343288415,32.01,77733.84,0.0,-0.65303,0.0002,21.67972]
[1779343293450,32.01,77732.78,0.0,-0.65326,0.0002,21.67048]
[1779343298485,32.01,77733.25,0.0,-0.65317,0.0002,21.67283]
[1779343306540,32.01,77732.7,0.0,-0.65327,0.0002,21.67033]
[1779343313589,32.02,77733.12,0.0,-0.65318,0.0002,21.67248]
[1779343318624,32.02,77733.58,0.0,-0.65309,0.0002,21.67478]
[1779343323660,32.02,77735.61,0.0,-0.65269,0.0002,21.6846]
[1779343328694,32.02,77735.84,0.0,-0.65264,0.0002,21.68573]
[1779343333730,32.02,77736.18,0.0,-0.65257,0.0002,21.68738]
[1779343338765,32.02,77735.59,0.0,-0.65269,0.0002,21.68456]
[1779343343800,32.02,77734.33,0.0,-0.65293,0.0002,21.67852]
[1779343348834,32.02,77733.49,0.0,-0.6531,0.0002,21.67453]
[1779343353871,32.02,77733.74,0.0,-0.65307,0.0002,21.67158]
[1779343358904,32.02,77733.36,0.0,-0.65314,0.0002,21.66982]
[1779343363946,32.02,77734.86,0.0,-0.65284,0.0002,21.67711]
[1779343364946,32.02,77745.29,0.0,-0.65079,0.0002,21.72702]
[1779343365954,32.02,77747.41,0.0,-0.65038,0.0002,21.73707]
[1779343370988,32.02,77743.16,0.0,-0.65122,0.0002,21.71671]
[1779343376024,32.02,77743.67,0.0,-0.65112,0.0002,21.71905]
[1779343381058,32.02,77748.7,0.0,-0.65014,0.0002,21.74286]
[1779343386094,32.02,77754.29,0.0,-0.64904,0.0002,21.76914]
[1779343388113,32.01,77757.8,0.0,-0.64835,0.0002,21.78554]
[1779343393142,32.01,77761.48,0.0,-0.64764,0.0002,21.80249]
[1779343397171,32.01,77770.56,0.0,-0.64586,0.0002,21.84448]
[1779343398050,32.01,77772.87,0.0,-0.6454,0.0002,21.85518]
[1779343403214,32.01,77774.53,0.0,-0.64507,0.0002,21.86284]
[1779343409255,32.01,77774.14,0.0,-0.64514,0.0002,21.86115]
[1779343416305,32.01,77774.61,0.0,-0.64507,0.0002,21.85927]
[1779343421340,32.01,77776.51,0.0,-0.64469,0.0002,21.8681]
[1779343426374,32.01,77777.81,0.0,-0.64443,0.0002,21.87414]
[1779343431410,32.01,77782.58,0.0,-0.64348,0.0002,21.89602]
[1779343435438,32.01,77790.05,0.0,-0.642,0.0002,21.92995]
[1779343438460,32.02,77794.96,0.0,-0.641,0.0002,21.9525]
[1779343443495,32.02,77790.1,0.0,-0.64194,0.0002,21.93124]
[1779343446516,32.02,77781.29,0.0,-0.64369,0.0002,21.89112]
[1779343451553,32.02,77781.51,0.0,-0.64365,0.0002,21.89211]
[1779343456588,32.02,77780.82,0.0,-0.64378,0.0002,21.88895]
[1779343461623,32.02,77780.03,0.0,-0.64394,0.0002,21.88532]
[1779343467665,32.02,77780.08,0.0,-0.64393,0.0002,21.88553]
[1779343472699,32.02,77780.47,0.0,-0.64388,0.0002,21.88311]
[1779343479623,32.02,77778.98,0.0,-0.64418,0.0002,21.87624]
[1779343484784,32.02,77778.21,0.0,-0.64433,0.0002,21.87267]
[1779343489819,32.02,77778.8,0.0,-0.64422,0.0002,21.87534]
[1779343494854,32.03,77777.61,0.0,-0.64443,0.0002,21.87028]
[1779343499888,32.03,77776.51,0.0,-0.64465,0.0002,21.86522]
[1779343506163,32.03,77776.99,0.0,-0.64455,0.0002,21.86756]
[1779343506184,32.03,77776.8,0.0,-0.64457,0.0002,21.86696]
[1779343512983,32.04,77778.28,0.0,-0.64424,0.0002,21.87467]
[1779343516009,32.04,77782.32,0.0,-0.64344,0.0002,21.89323]
[1779343521038,32.04,77783.78,0.0,-0.64313,0.0002,21.90026]
[1779343525484,32.05,77782.57,0.0,-0.64336,0.0002,21.89496]
[1779343525486,32.05,77782.57,0.0,-0.64336,0.0002,21.89496]
[1779343525546,32.05,77779.32,0.0,-0.644,0.0002,21.88008]
[1779343531109,32.04,77780.85,0.0,-0.64373,0.0002,21.88273]
[1779343536146,32.04,77779.96,0.0,-0.64392,0.0002,21.87852]
[1779343541181,32.04,77781.07,0.0,-0.6437,0.0002,21.88345]
[1779343546216,32.04,77780.53,0.0,-0.64382,0.0002,21.88085]
[1779343551251,32.04,77779.69,0.0,-0.64399,0.0002,21.87688]
[1779343552257,32.04,77787.77,0.0,-0.64238,0.0002,21.9138]
[1779343553265,32.04,77789.68,0.0,-0.642,0.0002,21.92255]
[1779343554983,32.04,77789.74,0.0,-0.64198,0.0002,21.92293]
[1779343554987,32.04,77789.74,0.0,-0.64198,0.0002,21.92293]
[1779343555279,32.04,77790.28,0.0,-0.64187,0.0002,21.92547]
[1779343557293,32.04,77794.01,0.0,-0.64112,0.0002,21.94249]
[1779343560313,32.05,77798.03,0.0,-0.6403,0.0002,21.96082]
[1779343560948,32.05,77798.03,0.0,-0.6403,0.0002,21.96082]
[1779343561322,32.05,77798.19,0.0,-0.64027,0.0002,21.96162]
[1779343562327,32.05,77802.13,0.0,-0.63948,0.0002,21.97929]
[1779343565320,32.05,77804.51,0.0,-0.639,0.0002,21.99002]
[1779343565374,32.05,77803.73,0.0,-0.63915,0.0002,21.98661]
[1779343568420,32.05,77803.49,0.0,-0.63919,0.0002,21.98568]
[1779343568521,32.05,77803.4,0.0,-0.63921,0.0002,21.98534]
[1779343574455,32.06,77803.65,0.0,-0.63914,0.0002,21.98677]
[1779343574556,32.06,77805.0,0.0,-0.63887,0.0002,21.99283]
[1779343580454,32.06,77802.62,0.0,-0.63933,0.0002,21.98266]
[1779343585490,32.07,77803.01,0.0,-0.63923,0.0002,21.98475]
[1779343590524,32.07,77802.57,0.0,-0.6393,0.0002,21.98318]
[1779343595563,32.07,77803.57,0.0,-0.63911,0.0002,21.98384]
[1779343600594,32.08,77802.32,0.0,-0.63934,0.0002,21.97869]
[1779343600900,32.08,77802.32,0.0,-0.63934,0.0002,21.97869]
[1779343601602,32.08,77801.56,0.0,-0.63948,0.0002,21.97539]
[1779343606641,32.09,77800.44,0.0,-0.63968,0.0002,21.97092]
[1779343611674,32.09,77798.21,0.0,-0.6401,0.0002,21.96142]
[1779343615700,32.09,77794.91,0.0,-0.64077,0.0002,21.94638]
[1779343620734,32.08,77792.73,0.0,-0.64122,0.0002,21.9363]
[1779343621938,32.08,77791.92,0.0,-0.64138,0.0002,21.9326]
[1779343621947,32.08,77791.92,0.0,-0.64138,0.0002,21.9326]
[1779343622749,32.08,77791.56,0.0,-0.64146,0.0002,21.93093]
[1779343623756,32.08,77783.96,0.0,-0.64296,0.0002,21.89653]
[1779343624772,32.08,77775.86,0.0,-0.64457,0.0002,21.85956]
[1779343629798,32.08,77775.14,0.0,-0.64471,0.0002,21.85622]
[1779343634833,32.08,77771.74,0.0,-0.64538,0.0002,21.84062]
[1779343639868,32.08,77773.17,0.0,-0.6451,0.0002,21.84724]
[1779343644903,32.08,77772.9,0.0,-0.64515,0.0002,21.84605]
[1779343649937,32.08,77776.11,0.0,-0.64451,0.0002,21.86084]
[1779343654973,32.08,77773.47,0.0,-0.64506,0.0002,21.84457]
[1779343660018,32.08,77773.81,0.0,-0.64499,0.0002,21.8462]
[1779343666053,32.09,77774.75,0.0,-0.6448,0.0002,21.85061]
[1779343670091,32.09,77764.61,0.0,-0.6468,0.0002,21.80374]
[1779343672098,32.08,77756.1,0.0,-0.64849,0.0002,21.76389]
[1779343674111,32.08,77749.91,0.0,-0.64971,0.0002,21.73469]
[1779343678141,32.08,77743.63,0.0,-0.65095,0.0002,21.70485]
[1779343686200,32.08,77744.94,0.0,-0.6507,0.0002,21.71095]
[1779343691236,32.08,77744.19,0.0,-0.65085,0.0002,21.70729]
[1779343696270,32.08,77743.42,0.0,-0.651,0.0002,21.70356]
[1779343701305,32.08,77740.67,0.0,-0.65155,0.0002,21.69044]
[1779343704327,32.08,77722.37,0.0,-0.65514,0.0002,21.60225]
[1779343705334,32.08,77723.28,0.0,-0.65496,0.0002,21.60667]
[1779343709363,32.08,77717.1,0.0,-0.65617,0.0002,21.57653]
[1779343711377,32.08,77696.92,0.0,-0.66014,0.00019,21.47265]
[1779343712384,32.08,77698.26,0.0,-0.65987,0.00019,21.47943]
[1779343717423,32.08,77691.4,0.0,-0.66119,0.00019,21.4456]
[1779343722458,32.09,77686.95,0.0,-0.66203,0.00019,21.4238]
[1779343727494,32.09,77683.55,0.0,-0.66267,0.00019,21.40719]
[1779343732528,32.1,77679.14,0.0,-0.6635,0.00019,21.3854]
[1779343737565,32.1,77675.35,0.0,-0.66421,0.00019,21.36668]
[1779343740586,32.1,77681.34,0.0,-0.66304,0.00019,21.3974]
[1779343742598,32.1,77685.67,0.0,-0.66219,0.00019,21.41942]
[1779343747636,32.11,77685.15,0.0,-0.66228,0.00019,21.41713]
[1779343752670,32.11,77678.98,0.0,-0.66346,0.00019,21.38634]
[1779343757705,32.12,77672.85,0.0,-0.66463,0.00019,21.35574]
[1779343762739,32.12,77666.68,0.0,-0.66579,0.00019,21.32486]
[1779343767776,32.13,77663.96,0.0,-0.66629,0.00019,21.31164]
[1779343772810,32.13,77662.72,0.0,-0.66653,0.00019,21.30176]
[1779343777848,32.14,77659.21,0.0,-0.66717,0.00019,21.28446]
[1779343781873,32.14,77653.69,0.0,-0.66821,0.00019,21.25658]
[1779343784893,32.15,77648.38,0.0,-0.66922,0.00019,21.22929]
[1779343788921,32.15,77654.42,0.0,-0.66804,0.00019,21.2612]
[1779343792955,32.15,77660.22,0.0,-0.6669,0.00019,21.2918]
[1779343797990,32.16,77658.99,0.0,-0.6671,0.00019,21.28622]
[1779343803024,32.17,77658.15,0.0,-0.66724,0.00019,21.28264]
[1779343807054,32.17,77668.28,0.0,-0.66526,0.00019,21.33519]
[1779343812090,32.17,77674.03,0.0,-0.66412,0.00019,21.365]
[1779343815112,32.18,77682.85,0.0,-0.6624,0.00019,21.40988]
[1779343816122,32.18,77685.62,0.0,-0.66186,0.00019,21.42387]
[1779343821153,32.18,77684.24,0.0,-0.66212,0.00019,21.41721]
[1779343826188,32.18,77686.62,0.0,-0.66165,0.00019,21.42949]
[1779343831223,32.19,77683.98,0.0,-0.66217,0.00019,21.41233]
[1779343836258,32.19,77685.11,0.0,-0.66193,0.00019,21.41844]
[1779343841294,32.19,77679.47,0.0,-0.66301,0.00019,21.3905]
[1779343846328,32.2,77680.92,0.0,-0.66271,0.00019,21.39828]
[1779343851363,32.2,77676.36,0.0,-0.66357,0.00019,21.37573]
[1779343856397,32.2,77683.76,0.0,-0.66212,0.00019,21.41354]
[1779343858411,32.21,77687.05,0.0,-0.66148,0.00019,21.43018]
[1779343864453,32.21,77689.98,0.0,-0.66089,0.00019,21.44522]
[1779343869489,32.21,77691.46,0.0,-0.66059,0.00019,21.45293]
[1779343874526,32.21,77693.46,0.0,-0.66019,0.00019,21.46323]
[1779343879562,32.22,77698.52,0.0,-0.65919,0.00019,21.48866]
[1779343881575,32.22,77704.6,0.0,-0.65801,0.00019,21.51874]
[1779343886610,32.22,77708.18,0.0,-0.65731,0.00019,21.53642]
[1779343891645,32.22,77705.49,0.0,-0.65785,0.00019,21.51906]
[1779343896681,32.22,77703.52,0.0,-0.65823,0.00019,21.50943]
[1779343901716,32.22,77703.77,0.0,-0.65818,0.00019,21.5107]
[1779343907758,32.22,77702.78,0.0,-0.65838,0.00019,21.50581]
[1779343912794,32.22,77702.53,0.0,-0.65843,0.00019,21.50453]
[1779343917829,32.22,77703.11,0.0,-0.65832,0.00019,21.50728]
[1779343922865,32.22,77701.64,0.0,-0.65861,0.00019,21.49991]
[1779343927898,32.22,77701.93,0.0,-0.65856,0.00019,21.5012]
[1779343932934,32.21,77703.39,0.0,-0.65828,0.00019,21.50823]
[1779343937968,32.21,77704.17,0.0,-0.65814,0.00019,21.5119]
[1779343943005,32.21,77705.55,0.0,-0.65788,0.00019,21.51848]
[1779343948039,32.21,77709.11,0.0,-0.65719,0.00019,21.5357]
[1779343953075,32.21,77709.83,0.0,-0.65709,0.00019,21.53474]
[1779343956095,32.21,77716.71,0.0,-0.65576,0.0002,21.56813]
[1779343961130,32.2,77723.62,0.0,-0.65442,0.0002,21.60123]
[1779343966167,32.2,77726.48,0.0,-0.65388,0.0002,21.61473]
[1779343971213,32.2,77728.44,0.0,-0.65349,0.0002,21.62422]
[1779343976248,32.2,77730.77,0.0,-0.65303,0.0002,21.63546]
[1779343981284,32.2,77731.84,0.0,-0.65282,0.0002,21.64063]
[1779343983297,32.2,77725.16,0.0,-0.65413,0.0002,21.60841]
[1779343988331,32.2,77721.06,0.0,-0.65495,0.0002,21.58836]
[1779343995257,32.2,77722.27,0.0,-0.65472,0.0002,21.59393]
[1779344000415,32.19,77717.08,0.0,-0.65574,0.0002,21.56859]
[1779344004444,32.19,77706.75,0.0,-0.65776,0.00019,21.51808]
[1779344005450,32.19,77697.72,0.0,-0.65951,0.00019,21.47354]
[1779344006458,32.19,77696.11,0.0,-0.65982,0.00019,21.46562]
[1779344011492,32.2,77692.65,0.0,-0.66051,0.00019,21.44456]
[1779344016528,32.2,77696.71,0.0,-0.6597,0.00019,21.46514]
[1779344021562,32.2,77697.59,0.0,-0.65952,0.00019,21.46977]
[1779344026599,32.21,77697.75,0.0,-0.65948,0.00019,21.47082]
[1779344031632,32.21,77693.75,0.0,-0.66024,0.00019,21.45123]
[1779344036667,32.21,77693.66,0.0,-0.66025,0.00019,21.45109]
[1779344041705,32.21,77695.37,0.0,-0.6599,0.00019,21.45987]
[1779344046740,32.22,77699.0,0.0,-0.65919,0.00019,21.47812]
[1779344051774,32.22,77702.94,0.0,-0.65841,0.00019,21.49782]
[1779344057819,32.22,77704.16,0.0,-0.65816,0.00019,21.50413]
[1779344062855,32.22,77708.59,0.0,-0.65729,0.00019,21.52612]
[1779344067890,32.22,77710.67,0.0,-0.65687,0.00019,21.53652]
[1779344075946,32.23,77712.35,0.0,-0.65656,0.00019,21.54082]
[1779344079973,32.23,77722.22,0.0,-0.65463,0.0002,21.58884]
[1779344085011,32.23,77716.21,0.0,-0.6558,0.0002,21.55971]
[1779344090046,32.23,77706.89,0.0,-0.65762,0.00019,21.51421]
[1779344094072,32.23,77704.25,0.0,-0.65813,0.00019,21.50135]
[1779344099108,32.23,77700.89,0.0,-0.65877,0.00019,21.48496]
[1779344104146,32.23,77699.24,0.0,-0.65909,0.00019,21.477]
[1779344109180,32.23,77700.76,0.0,-0.65878,0.00019,21.4847]
[1779344114215,32.23,77697.83,0.0,-0.65935,0.00019,21.4704]
[1779344119249,32.24,77698.05,0.0,-0.6593,0.00019,21.47166]
[1779344124285,32.24,77701.85,0.0,-0.65855,0.00019,21.49058]
[1779344130326,32.24,77698.06,0.0,-0.65928,0.00019,21.47212]
[1779344135362,32.24,77697.56,0.0,-0.65939,0.00019,21.46562]
[1779344141404,32.24,77700.64,0.0,-0.65878,0.00019,21.48104]
[1779344147445,32.24,77698.15,0.0,-0.65926,0.00019,21.46896]
[1779344152480,32.25,77694.78,0.0,-0.65991,0.00019,21.45246]
[1779344155387,32.25,77703.21,0.0,-0.65826,0.00019,21.49421]
[1779344160568,32.25,77705.39,0.0,-0.65783,0.00019,21.50504]
[1779344165604,32.25,77705.9,0.0,-0.65773,0.00019,21.50768]
[1779344170640,32.25,77704.71,0.0,-0.65795,0.00019,21.50202]
[1779344171646,32.25,77697.23,0.0,-0.65941,0.00019,21.4652]
[1779344172652,32.25,77695.43,0.0,-0.65975,0.00019,21.45636]
[1779344177687,32.26,77691.42,0.0,-0.66051,0.00019,21.43686]
[1779344182723,32.26,77693.18,0.0,-0.66016,0.00019,21.44599]
[1779344187757,32.26,77694.47,0.0,-0.65989,0.00019,21.45275]
[1779344192795,32.26,77693.16,0.0,-0.66016,0.00019,21.44233]
[1779344199841,32.27,77689.25,0.0,-0.66089,0.00019,21.42342]
[1779344204877,32.27,77684.3,0.0,-0.66184,0.00019,21.39911]
[1779344209912,32.28,77686.49,0.0,-0.6614,0.00019,21.41045]
[1779344213940,32.28,77678.59,0.0,-0.66291,0.00019,21.37113]
[1779344215955,32.28,77676.77,0.0,-0.66326,0.00019,21.36218]
[1779344220990,32.28,77674.78,0.0,-0.66362,0.00019,21.35271]
[1779344226025,32.29,77675.77,0.0,-0.6634,0.00019,21.35831]
[1779344231060,32.3,77672.95,0.0,-0.66387,0.00019,21.34585]
[1779344236096,32.33,77669.56,0.0,-0.6644,0.00019,21.33178]
[1779344241131,32.33,77665.17,0.0,-0.66522,0.00019,21.31015]
[1779344248179,32.34,77661.79,0.0,-0.66583,0.00019,21.29398]
[1779344254220,32.35,77661.27,0.0,-0.66593,0.00019,21.28786]
[1779344259255,32.35,77658.38,0.0,-0.66646,0.00019,21.27376]
[1779344264292,32.36,77654.58,0.0,-0.66716,0.00019,21.25513]
[1779344270334,32.37,77654.87,0.0,-0.66706,0.00019,21.25757]
[1779344276237,32.37,77654.56,0.0,-0.66709,0.00019,21.25677]
[1779344281412,32.38,77655.65,0.0,-0.66685,0.00019,21.26313]
[1779344286447,32.38,77656.3,0.0,-0.66671,0.00019,21.26692]
[1779344288460,32.38,77650.46,0.0,-0.66783,0.00019,21.23708]
[1779344293496,32.38,77651.54,0.0,-0.66763,0.00019,21.24245]
[1779344298530,32.38,77652.15,0.0,-0.66752,0.00019,21.24531]
[1779344303566,32.38,77653.83,0.0,-0.66721,0.00019,21.25363]
[1779344308600,32.37,77653.12,0.0,-0.66736,0.00019,21.24971]
[1779344313636,32.37,77655.86,0.0,-0.66687,0.00019,21.25918]
[1779344318672,32.37,77657.79,0.0,-0.66651,0.00019,21.26872]
[1779344326589,32.37,77659.09,0.0,-0.66628,0.00019,21.27483]
[1779344331761,32.36,77660.91,0.0,-0.66595,0.00019,21.28379]
[1779344336797,32.36,77661.84,0.0,-0.66578,0.00019,21.28818]
[1779344342848,32.36,77664.03,0.0,-0.66538,0.00019,21.29887]
[1779344347874,32.36,77668.09,0.0,-0.66458,0.00019,21.3199]
[1779344352909,32.37,77669.1,0.0,-0.66436,0.00019,21.32567]
[1779344357943,32.37,77668.1,0.0,-0.66452,0.00019,21.32125]
[1779344362978,32.38,77661.87,0.0,-0.6657,0.00019,21.29026]
[1779344368013,32.38,77664.16,0.0,-0.66523,0.00019,21.30251]
[1779344374056,32.38,77668.15,0.0,-0.66448,0.00019,21.31891]
[1779344379091,32.39,77667.05,0.0,-0.66466,0.00019,21.31396]
[1779344385133,32.39,77663.52,0.0,-0.66531,0.00019,21.29682]
[1779344390168,32.4,77661.73,0.0,-0.66563,0.00019,21.28836]
[1779344395202,32.4,77660.97,0.0,-0.66575,0.00019,21.28511]
[1779344400238,32.41,77659.99,0.0,-0.66592,0.00019,21.28073]
[1779344405289,32.41,77672.15,0.0,-0.66356,0.00019,21.3428]
[1779344408310,32.41,77682.57,0.0,-0.66154,0.00019,21.39512]
[1779344413345,32.42,77684.88,0.0,-0.66109,0.00019,21.40675]
[1779344415359,32.42,77691.58,0.0,-0.65979,0.00019,21.43995]
[1779344417373,32.42,77697.02,0.0,-0.65874,0.00019,21.4667]
[1779344422408,32.42,77696.88,0.0,-0.65877,0.00019,21.4659]
[1779344427444,32.41,77700.32,0.0,-0.65811,0.00019,21.48266]
[1779344432479,32.41,77706.97,0.0,-0.65685,0.00019,21.51075]
[1779344437514,32.41,77704.58,0.0,-0.65732,0.00019,21.49897]
[1779344442549,32.41,77709.25,0.0,-0.65642,0.00019,21.5216]
[1779344444563,32.41,77714.99,0.0,-0.65531,0.00019,21.54924]
[1779344449598,32.41,77718.73,0.0,-0.65459,0.00019,21.56699]
[1779344452620,32.41,77725.14,0.0,-0.65335,0.00019,21.59749]
[1779344457654,32.4,77729.4,0.0,-0.65254,0.00019,21.61739]
[1779344462689,32.4,77728.37,0.0,-0.65276,0.00019,21.6121]
[1779344468733,32.4,77728.81,0.0,-0.65269,0.00019,21.61377]
[1779344473767,32.39,77731.64,0.0,-0.65215,0.00019,21.62685]
[1779344478803,32.39,77735.91,0.0,-0.65134,0.0002,21.64664]
[1779344483838,32.39,77738.94,0.0,-0.65077,0.0002,21.66048]
[1779344488873,32.38,77734.56,0.0,-0.65164,0.0002,21.63938]
[1779344493908,32.38,77731.8,0.0,-0.65222,0.0002,21.62176]
[1779344497804,32.38,77777.18,0.0,-0.64334,0.0002,21.83165]
[1779344497945,32.38,77777.18,0.0,-0.64334,0.0002,21.83165]
[1779344497952,32.38,77777.18,0.0,-0.64334,0.0002,21.83165]
[1779344498489,32.38,77777.18,0.0,-0.64334,0.0002,21.83165]
[1779344498527,32.38,77794.18,0.0,-0.63998,0.0002,21.90769]
[1779344498947,32.38,77794.18,0.0,-0.63999,0.0002,21.90767]
[1779344499955,32.38,77786.7,0.0,-0.64146,0.0002,21.87453]
[1779344500960,32.38,77787.08,0.0,-0.64138,0.0002,21.87617]
[1779344505996,32.37,77782.39,0.0,-0.64232,0.0002,21.85491]
[1779344507003,32.37,77774.9,0.0,-0.6438,0.0002,21.82109]
[1779344508011,32.37,77769.6,0.0,-0.64484,0.0002,21.79698]
[1779344510026,32.37,77765.92,0.0,-0.64557,0.0002,21.78014]
[1779344515065,32.37,77761.45,0.0,-0.64645,0.0002,21.75956]
[1779344519088,32.37,77754.36,0.0,-0.64784,0.0002,21.72676]
[1779344523117,32.37,77762.52,0.0,-0.64625,0.0002,21.7643]
[1779344526138,32.37,77766.35,0.0,-0.64549,0.0002,21.78186]
[1779344530169,32.37,77775.91,0.0,-0.64362,0.0002,21.82526]
[1779344535220,32.37,77776.73,0.0,-0.64347,0.0002,21.82877]
[1779344540252,32.37,77777.04,0.0,-0.64341,0.0002,21.82998]
[1779344545288,32.36,77782.23,0.0,-0.6424,0.0002,21.85316]
[1779344550321,32.36,77779.76,0.0,-0.6429,0.0002,21.84184]
[1779344555357,32.36,77776.38,0.0,-0.64359,0.0002,21.82227]
[1779344560391,32.36,77776.2,0.0,-0.64363,0.0002,21.82137]
[1779344565427,32.36,77776.21,0.0,-0.64363,0.0002,21.82132]
[1779344570462,32.36,77775.34,0.0,-0.64381,0.0002,21.81731]
[1779344575500,32.36,77775.8,0.0,-0.64372,0.0002,21.81932]
[1779344581542,32.36,77776.0,0.0,-0.64369,0.0002,21.82012]
[1779344586577,32.35,77776.56,0.0,-0.64358,0.0002,21.82254]
[1779344591612,32.35,77775.67,0.0,-0.64376,0.0002,21.81842]
[1779344595659,32.35,77763.26,0.0,-0.64621,0.0002,21.76166]
[1779344600695,32.35,77758.3,0.0,-0.64719,0.0002,21.73863]
[1779344605729,32.35,77761.82,0.0,-0.64651,0.0002,21.7547]
[1779344610765,32.35,77767.55,0.0,-0.64539,0.0002,21.78089]
[1779344615800,32.34,77767.06,0.0,-0.64552,0.0002,21.77413]
[1779344620835,32.34,77771.18,0.0,-0.64473,0.0002,21.79257]
[1779344625870,32.34,77768.31,0.0,-0.64531,0.0002,21.77902]
[1779344630905,32.33,77766.59,0.0,-0.64567,0.0002,21.77071]
[1779344635940,32.33,77768.11,0.0,-0.6454,0.0002,21.7772]
[1779344641983,32.32,77768.86,0.0,-0.64527,0.0002,21.78013]
[1779344643997,32.32,77762.18,0.0,-0.64659,0.0002,21.74936]
[1779344651046,32.32,77761.53,0.0,-0.64674,0.0002,21.74582]
[1779344656082,32.31,77762.07,0.0,-0.64665,0.0002,21.74791]
[1779344661116,32.31,77760.68,0.0,-0.64694,0.0002,21.74133]
[1779344666151,32.31,77755.59,0.0,-0.64794,0.0002,21.71767]
[1779344671185,32.3,77751.1,0.0,-0.64888,0.0002,21.69172]
[1779344676220,32.29,77751.2,0.0,-0.6489,0.0002,21.69138]
[1779344681257,32.29,77748.67,0.0,-0.64943,0.0002,21.67876]
[1779344686291,32.28,77748.6,0.0,-0.64948,0.0002,21.67768]
[1779344691326,32.27,77747.63,0.0,-0.6497,0.0002,21.67239]
[1779344697373,32.26,77747.29,0.0,-0.64981,0.0002,21.66995]
[1779344703416,32.26,77746.77,0.0,-0.64995,0.0002,21.66669]
[1779344708450,32.25,77742.45,0.0,-0.65082,0.0002,21.64565]
[1779344714492,32.24,77742.19,0.0,-0.6509,0.0002,21.64374]
[1779344719528,32.24,77742.59,0.0,-0.65085,0.0002,21.64509]
[1779344721542,32.24,77749.07,0.0,-0.64959,0.0002,21.67543]
[1779344729427,32.23,77749.62,0.0,-0.64952,0.0002,21.67716]
[1779344731614,32.23,77742.12,0.0,-0.65102,0.0002,21.63738]
[1779344732620,32.23,77729.03,0.0,-0.65359,0.0002,21.57487]
[1779344733629,32.22,77722.07,0.0,-0.65496,0.0002,21.54128]
[1779344734634,32.22,77712.49,0.0,-0.65683,0.0002,21.49468]
[1779344735641,32.22,77716.67,0.0,-0.65602,0.0002,21.51506]
[1779344740677,32.22,77718.66,0.0,-0.65563,0.0002,21.52467]
[1779344745712,32.22,77718.31,0.0,-0.6557,0.0002,21.52291]
[1779344750747,32.22,77720.19,0.0,-0.65534,0.0002,21.53196]
[1779344755781,32.22,77719.58,0.0,-0.65546,0.0002,21.52893]
[1779344760817,32.22,77716.38,0.0,-0.65608,0.0002,21.51338]
[1779344763838,32.22,77722.32,0.0,-0.65492,0.0002,21.54217]
[1779344769881,32.22,77723.05,0.0,-0.65479,0.0002,21.54558]
[1779344775924,32.22,77726.64,0.0,-0.65409,0.0002,21.56276]
[1779344780958,32.22,77726.33,0.0,-0.65416,0.0002,21.56111]
[1779344787002,32.22,77725.84,0.0,-0.65426,0.0002,21.55857]
[1779344792038,32.22,77725.73,0.0,-0.65431,0.0002,21.55366]
[1779344799088,32.21,77725.44,0.0,-0.65438,0.0002,21.55207]
[1779344801102,32.21,77713.67,0.0,-0.65668,0.0002,21.49491]
[1779344802109,32.21,77720.79,0.0,-0.65529,0.0002,21.52956]
[1779344804123,32.21,77723.02,0.0,-0.65486,0.0002,21.54033]
[1779344809993,32.21,77724.81,0.0,-0.65451,0.0002,21.54888]
[1779344815201,32.21,77726.11,0.0,-0.65426,0.0002,21.55507]
[1779344818244,32.21,77736.28,0.0,-0.65227,0.0002,21.60377]
[1779344820080,32.21,77738.16,0.0,-0.6519,0.0002,21.6126]
[1779344824286,32.21,77732.58,0.0,-0.65301,0.0002,21.58575]
[1779344830149,32.21,77731.35,0.0,-0.65326,0.0002,21.57965]
[1779344835364,32.2,77730.03,0.0,-0.65352,0.0002,21.57316]
[1779344840399,32.2,77729.18,0.0,-0.6537,0.0002,21.56893]
[1779344842416,32.2,77723.2,0.0,-0.65487,0.0002,21.54005]
[1779344847452,32.2,77723.66,0.0,-0.65478,0.0002,21.54222]
[1779344852487,32.2,77722.83,0.0,-0.65497,0.0002,21.53392]
[1779344858530,32.2,77722.45,0.0,-0.65505,0.0002,21.53205]
[1779344863564,32.2,77722.7,0.0,-0.655,0.0002,21.53324]
[1779344868599,32.2,77723.18,0.0,-0.65491,0.0002,21.53553]
[1779344874642,32.2,77722.99,0.0,-0.65495,0.0002,21.53457]
[1779344879676,32.2,77724.1,0.0,-0.65473,0.0002,21.53989]
[1779344884711,32.2,77723.84,0.0,-0.65479,0.0002,21.53857]
[1779344890754,32.2,77724.14,0.0,-0.65473,0.0002,21.53995]
[1779344900639,32.2,77724.51,0.0,-0.65466,0.0002,21.54158]
[1779344909886,32.2,77724.28,0.0,-0.65472,0.0002,21.54032]
[1779344914922,32.2,77724.81,0.0,-0.65464,0.0002,21.53857]
[1779344919957,32.19,77726.76,0.0,-0.65426,0.0002,21.54788]
[1779344925999,32.19,77725.44,0.0,-0.65453,0.0002,21.54136]
[1779344931036,32.19,77727.63,0.0,-0.6541,0.0002,21.5518]
[1779344936071,32.19,77726.02,0.0,-0.65442,0.0002,21.54394]
[1779344941106,32.19,77726.04,0.0,-0.65442,0.0002,21.54394]
[1779344946141,32.19,77725.69,0.0,-0.6545,0.0002,21.54216]
[1779344951176,32.19,77725.07,0.0,-0.65462,0.0002,21.53908]
[1779344956210,32.19,77723.96,0.0,-0.65484,0.0002,21.53364]
[1779344959232,32.19,77714.55,0.0,-0.65669,0.0002,21.48787]
[1779344960238,32.19,77707.83,0.0,-0.658,0.0002,21.45497]
[1779344965273,32.19,77710.75,0.0,-0.65742,0.0002,21.46953]
[1779344970309,32.19,77711.41,0.0,-0.65728,0.0002,21.47299]
[1779344975343,32.19,77715.72,0.0,-0.65645,0.0002,21.49003]
[1779344981205,32.2,77727.85,0.0,-0.65407,0.0002,21.54902]
[1779344987428,32.2,77726.76,0.0,-0.65428,0.0002,21.54377]
[1779344992463,32.2,77725.6,0.0,-0.65451,0.0002,21.5382]
[1779344997499,32.2,77726.24,0.0,-0.65438,0.0002,21.54132]
[1779345002533,32.2,77729.57,0.0,-0.65373,0.0002,21.55738]
[1779345007569,32.2,77729.24,0.0,-0.6538,0.0002,21.55577]
[1779345014619,32.2,77727.96,0.0,-0.65405,0.0002,21.54958]
[1779345019652,32.2,77726.35,0.0,-0.65437,0.0002,21.54177]
[1779345024694,32.2,77730.79,0.0,-0.6535,0.0002,21.56309]
[1779345029723,32.19,77734.1,0.0,-0.65285,0.0002,21.5788]
[1779345034760,32.19,77734.47,0.0,-0.65282,0.0002,21.57614]
[1779345038788,32.19,77741.34,0.0,-0.65147,0.0002,21.60873]
[1779345043824,32.19,77743.05,0.0,-0.65115,0.0002,21.61654]
[1779345048857,32.19,77741.31,0.0,-0.65151,0.0002,21.60798]
[1779345053892,32.18,77737.3,0.0,-0.65231,0.0002,21.58863]
[1779345058930,32.18,77738.59,0.0,-0.65206,0.0002,21.59461]
[1779345063964,32.18,77745.34,0.0,-0.65074,0.0002,21.62645]
[1779345069000,32.18,77749.0,0.0,-0.65004,0.0002,21.64341]
[1779345074041,32.17,77747.45,0.0,-0.65035,0.0002,21.63589]
[1779345079076,32.17,77748.32,0.0,-0.65018,0.0002,21.64004]
[1779345084111,32.17,77747.97,0.0,-0.65024,0.0002,21.63843]
[1779345085118,32.18,77755.33,0.0,-0.64879,0.0002,21.67309]
[1779345087131,32.18,77755.97,0.0,-0.64866,0.0002,21.67616]
[1779345094182,32.18,77753.99,0.0,-0.64907,0.0002,21.66295]
[1779345099216,32.18,77757.1,0.0,-0.64844,0.0002,21.67775]
[1779345104251,32.18,77754.98,0.0,-0.64885,0.0002,21.66804]
[1779345109289,32.18,77752.46,0.0,-0.64934,0.0002,21.6564]
[1779345113317,32.19,77746.7,0.0,-0.65047,0.0002,21.62942]
[1779345118352,32.19,77746.38,0.0,-0.65052,0.0002,21.62812]
[1779345123387,32.19,77745.75,0.0,-0.65064,0.0002,21.62533]
[1779345128422,32.19,77744.45,0.0,-0.65088,0.0002,21.61935]
[1779345133456,32.19,77743.0,0.0,-0.65116,0.0002,21.61266]
[1779345138492,32.19,77741.5,0.0,-0.65145,0.0002,21.60568]
[1779345143527,32.19,77740.3,0.0,-0.65169,0.0002,21.6]
[1779345148561,32.19,77742.58,0.0,-0.65124,0.0002,21.61086]
[1779345154604,32.2,77742.0,0.0,-0.65137,0.0002,21.60392]
[1779345159639,32.2,77740.27,0.0,-0.65171,0.0002,21.59575]
[1779345164676,32.2,77740.23,0.0,-0.65172,0.0002,21.59564]
[1779345170716,32.2,77740.34,0.0,-0.65169,0.0002,21.59624]
[1779345175751,32.2,77739.62,0.0,-0.65183,0.0002,21.59288]
[1779345180787,32.2,77738.44,0.0,-0.65206,0.0002,21.58734]
[1779345185821,32.2,77738.5,0.0,-0.65204,0.0002,21.58771]
[1779345190855,32.2,77737.9,0.0,-0.65216,0.0002,21.58494]
[1779345196898,32.2,77738.74,0.0,-0.65199,0.0002,21.58904]
[1779345201932,32.2,77738.45,0.0,-0.65204,0.0002,21.58773]
[1779345207975,32.2,77739.78,0.0,-0.65178,0.0002,21.59414]
[1779345213009,32.2,77735.14,0.0,-0.65271,0.0002,21.56784]
[1779345216031,32.2,77731.92,0.0,-0.65334,0.0002,21.55246]
[1779345221067,32.2,77735.43,0.0,-0.65265,0.0002,21.56937]
[1779345226102,32.21,77731.98,0.0,-0.65332,0.0002,21.55297]
[1779345229123,32.21,77726.96,0.0,-0.6543,0.0002,21.52898]
[1779345234157,32.21,77729.31,0.0,-0.65382,0.0002,21.5406]
[1779345239193,32.21,77728.49,0.0,-0.65397,0.0002,21.53697]
[1779345244228,32.21,77731.24,0.0,-0.65342,0.0002,21.55048]
[1779345249263,32.22,77732.78,0.0,-0.65311,0.0002,21.55815]
[1779345254298,32.22,77734.54,0.0,-0.65275,0.0002,21.56687]
[1779345259332,32.22,77735.34,0.0,-0.65257,0.0002,21.57104]
[1779345264373,32.23,77735.83,0.0,-0.65247,0.0002,21.57367]
[1779345269403,32.23,77736.66,0.0,-0.65229,0.0002,21.57791]
[1779345275445,32.23,77735.98,0.0,-0.65243,0.0002,21.57079]
[1779345277461,32.23,77730.39,0.0,-0.65353,0.0002,21.54403]
[1779345283523,32.23,77726.93,0.0,-0.65421,0.0002,21.52736]
[1779345285577,32.23,77716.71,0.0,-0.65621,0.0002,21.47787]
[1779345286575,32.23,77715.91,0.0,-0.65637,0.0002,21.47404]
[1779345291611,32.23,77723.45,0.0,-0.65488,0.0002,21.51079]
[1779345296645,32.23,77726.58,0.0,-0.65427,0.0002,21.52592]
[1779345301681,32.23,77727.13,0.0,-0.65416,0.0002,21.52857]
[1779345306715,32.23,77726.86,0.0,-0.65422,0.0002,21.52726]
[1779345311749,32.23,77728.04,0.0,-0.65399,0.0002,21.53291]
[1779345315778,32.23,77722.4,0.0,-0.65509,0.0002,21.50568]
[1779345317791,32.23,77717.11,0.0,-0.65612,0.0002,21.48007]
[1779345323612,32.24,77712.71,0.0,-0.65697,0.0002,21.45889]
[1779345328869,32.24,77710.88,0.0,-0.65732,0.0002,21.4502]
[1779345333904,32.24,77709.61,0.0,-0.65758,0.0002,21.44001]
[1779345337932,32.24,77703.61,0.0,-0.65874,0.0002,21.41076]
[1779345343973,32.25,77703.16,0.0,-0.65881,0.00019,21.40898]
[1779345349008,32.25,77700.02,0.0,-0.65941,0.00019,21.39384]
[1779345354044,32.25,77699.58,0.0,-0.65948,0.00019,21.39205]
[1779345358072,32.26,77691.03,0.0,-0.66113,0.00019,21.34989]
[1779345364115,32.26,77688.49,0.0,-0.6616,0.00019,21.33782]
[1779345369149,32.26,77685.11,0.0,-0.66223,0.00019,21.3214]
[1779345371165,32.27,77693.85,0.0,-0.66053,0.00019,21.36523]
[1779345376198,32.27,77695.31,0.0,-0.66023,0.00019,21.3728]
[1779345381234,32.27,77697.82,0.0,-0.65973,0.00019,21.38551]
[1779345386269,32.27,77697.61,0.0,-0.65976,0.00019,21.38472]
[1779345391304,32.28,77696.93,0.0,-0.65991,0.00019,21.37733]
[1779345399360,32.28,77695.81,0.0,-0.66011,0.00019,21.37219]
[1779345410437,32.28,77694.53,0.0,-0.66033,0.00019,21.36647]
[1779345415473,32.29,77693.24,0.0,-0.66057,0.00019,21.36035]
[1779345420508,32.29,77691.33,0.0,-0.66093,0.00019,21.35114]
[1779345425543,32.29,77687.36,0.0,-0.66169,0.00019,21.33166]
[1779345428564,32.29,77680.11,0.0,-0.66309,0.00019,21.29554]
[1779345431586,32.3,77673.19,0.0,-0.66441,0.00019,21.26093]
[1779345436620,32.3,77670.68,0.0,-0.66487,0.00019,21.24901]
[1779345441655,32.31,77669.27,0.0,-0.66511,0.00019,21.24249]
[1779345446691,32.31,77667.67,0.0,-0.6654,0.00019,21.23499]
[1779345452731,32.32,77665.83,0.0,-0.66575,0.00019,21.22212]
[1779345457766,32.32,77663.78,0.0,-0.66612,0.00019,21.21231]
[1779345462801,32.33,77662.87,0.0,-0.66627,0.00019,21.20831]
[1779345467836,32.33,77662.64,0.0,-0.66629,0.00019,21.20779]
[1779345472879,32.34,77661.27,0.0,-0.66653,0.00019,21.20145]
[1779345478914,32.35,77659.76,0.0,-0.66678,0.00019,21.19455]
[1779345484736,32.35,77659.84,0.0,-0.66674,0.00019,21.19577]
[1779345489991,32.36,77660.8,0.0,-0.66652,0.00019,21.20135]
[1779345497041,32.36,77660.44,0.0,-0.66656,0.00019,21.20037]
[1779345502074,32.37,77659.88,0.0,-0.66664,0.00019,21.19808]
[1779345507109,32.37,77659.37,0.0,-0.66672,0.00019,21.196]
[1779345512145,32.38,77658.72,0.0,-0.66685,0.00019,21.1889]
[1779345517181,32.38,77657.74,0.0,-0.66702,0.00019,21.18439]
[1779345522214,32.38,77656.49,0.0,-0.66724,0.00019,21.17852]
[1779345528258,32.39,77658.37,0.0,-0.66686,0.00019,21.18876]
[1779345533293,32.39,77657.77,0.0,-0.66695,0.00019,21.18618]
[1779345539334,32.4,77657.64,0.0,-0.66695,0.00019,21.18611]
[1779345544368,32.4,77656.52,0.0,-0.66715,0.00019,21.18087]
[1779345549404,32.41,77655.69,0.0,-0.66729,0.00019,21.17713]
[1779345555236,32.41,77653.78,0.0,-0.66763,0.00019,21.16799]
[1779345563501,32.42,77650.82,0.0,-0.66816,0.00019,21.15375]
[1779345568537,32.42,77650.14,0.0,-0.66827,0.00019,21.1509]
[1779345573572,32.43,77650.88,0.0,-0.66813,0.00019,21.1511]
[1779345578607,32.43,77651.87,0.0,-0.66791,0.00019,21.15687]
[1779345583641,32.44,77651.66,0.0,-0.66792,0.00019,21.15647]
[1779345588677,32.44,77651.91,0.0,-0.66785,0.00019,21.15843]
[1779345593713,32.45,77648.52,0.0,-0.66847,0.00019,21.14175]
[1779345601786,32.46,77651.76,0.0,-0.6678,0.00019,21.15971]
[1779345606810,32.46,77649.26,0.0,-0.66828,0.00019,21.1467]
[1779345611846,32.46,77651.45,0.0,-0.66786,0.00019,21.15798]
[1779345616880,32.46,77652.0,0.0,-0.66775,0.00019,21.16102]
[1779345621916,32.46,77653.3,0.0,-0.66747,0.00019,21.16827]
[1779345628964,32.47,77654.18,0.0,-0.66727,0.00019,21.17364]
[1779345634001,32.47,77651.78,0.0,-0.66777,0.00019,21.15692]
[1779345639034,32.47,77653.54,0.0,-0.66743,0.00019,21.16579]
[1779345642054,32.47,77647.5,0.0,-0.66859,0.00019,21.13474]
[1779345647092,32.47,77643.28,0.0,-0.6694,0.00019,21.11303]
[1779345649104,32.47,77636.18,0.0,-0.67076,0.00019,21.0763]
[1779345654140,32.47,77639.16,0.0,-0.67018,0.00019,21.09202]
[1779345659181,32.47,77642.17,0.0,-0.66959,0.00019,21.10779]
[1779345662222,32.47,77648.7,0.0,-0.66834,0.00019,21.1415]
[1779345667234,32.47,77651.64,0.0,-0.66778,0.00019,21.15658]
[1779345674283,32.47,77652.6,0.0,-0.6676,0.00019,21.16143]
[1779345679319,32.47,77651.11,0.0,-0.66788,0.00019,21.15376]
[1779345684352,32.47,77650.1,0.0,-0.66808,0.00019,21.14855]
[1779345685360,32.47,77641.28,0.0,-0.66977,0.00019,21.10311]
[1779345686367,32.47,77641.29,0.0,-0.66977,0.00019,21.10319]
[1779345691402,32.47,77639.68,0.0,-0.6701,0.00019,21.09071]
[1779345697445,32.47,77639.22,0.0,-0.67018,0.00019,21.08855]
[1779345703486,32.48,77639.22,0.0,-0.67017,0.00019,21.08882]
[1779345710537,32.48,77640.28,0.0,-0.66995,0.00019,21.09458]
[1779345715571,32.48,77639.5,0.0,-0.67009,0.00019,21.09073]
[1779345720606,32.48,77637.59,0.0,-0.67045,0.00019,21.08105]
[1779345725641,32.48,77638.74,0.0,-0.67022,0.00019,21.08724]
[1779345732690,32.49,77640.34,0.0,-0.66991,0.00019,21.09579]
[1779345737726,32.49,77639.14,0.0,-0.67013,0.00019,21.08979]
[1779345741752,32.49,77644.64,0.0,-0.66907,0.00019,21.11833]
[1779345746788,32.49,77642.59,0.0,-0.66946,0.00019,21.10785]
[1779345751822,32.49,77640.27,0.0,-0.66992,0.00019,21.09174]
[1779345756857,32.49,77640.37,0.0,-0.6699,0.00019,21.09242]
[1779345761893,32.49,77640.4,0.0,-0.66989,0.00019,21.09274]
[1779345768941,32.49,77641.59,0.0,-0.66965,0.00019,21.0991]
[1779345773977,32.5,77642.46,0.0,-0.66948,0.00019,21.10372]
[1779345780021,32.5,77642.74,0.0,-0.66942,0.00019,21.1053]
[1779345785054,32.5,77643.9,0.0,-0.66919,0.00019,21.11137]
[1779345790089,32.5,77643.13,0.0,-0.66934,0.00019,21.10749]
[1779345795125,32.5,77643.8,0.0,-0.66921,0.00019,21.11104]
[1779345800159,32.5,77643.16,0.0,-0.66932,0.00019,21.10783]
[1779345807013,32.5,77643.44,0.0,-0.66927,0.00019,21.10939]
[1779345812244,32.5,77642.41,0.0,-0.66949,0.00019,21.09987]
[1779345817280,32.5,77638.27,0.0,-0.67028,0.00019,21.07859]
[1779345822313,32.5,77633.02,0.0,-0.67127,0.00019,21.05155]
[1779345824330,32.5,77619.38,0.0,-0.67387,0.00019,20.98026]
[1779345825336,32.51,77613.8,0.0,-0.67493,0.00019,20.95092]
[1779345830373,32.51,77613.96,0.0,-0.67487,0.00019,20.95249]
[1779345831379,32.51,77593.88,0.0,-0.67867,0.00019,20.84551]
[1779345832386,32.51,77589.62,0.0,-0.67947,0.00019,20.82269]
[1779345837425,32.52,77589.93,0.0,-0.67939,0.00019,20.82512]
[1779345839438,32.52,77599.23,0.0,-0.67762,0.00019,20.87541]
[1779345840443,32.52,77602.33,0.0,-0.67702,0.00019,20.89209]
[1779345845481,32.52,77601.98,0.0,-0.67707,0.00019,20.89068]
[1779345848501,32.53,77609.65,0.0,-0.67561,0.00019,20.93179]
[1779345853536,32.53,77611.14,0.0,-0.6753,0.00019,20.94028]
[1779345858572,32.54,77610.64,0.0,-0.67537,0.00019,20.93841]
[1779345863608,32.54,77606.97,0.0,-0.67604,0.00019,20.91967]
[1779345868643,32.55,77605.36,0.0,-0.67631,0.00019,20.91186]
[1779345873682,32.55,77599.89,0.0,-0.67735,0.00019,20.8793]
[1779345878715,32.56,77598.68,0.0,-0.67754,0.00019,20.87372]
[1779345883751,32.56,77599.24,0.0,-0.6774,0.00019,20.87756]
[1779345888785,32.57,77600.82,0.0,-0.67708,0.00019,20.8868]
[1779345893821,32.58,77602.59,0.0,-0.67671,0.00019,20.89699]
[1779345898856,32.58,77600.51,0.0,-0.67708,0.00019,20.88666]
[1779345903892,32.59,77599.49,0.0,-0.67724,0.00019,20.88199]
[1779345908926,32.59,77600.29,0.0,-0.67706,0.00019,20.88704]
[1779345913961,32.6,77600.03,0.0,-0.67708,0.00019,20.88642]
[1779345918996,32.6,77599.91,0.0,-0.67708,0.00019,20.88655]
[1779345925039,32.61,77600.39,0.0,-0.67695,0.00019,20.89002]
[1779345930072,32.61,77600.03,0.0,-0.67699,0.00019,20.88883]
[1779345931082,32.61,77592.28,0.0,-0.67848,0.00019,20.84324]
[1779345936116,32.62,77590.71,0.0,-0.67875,0.00019,20.83552]
[1779345941154,32.62,77588.92,0.0,-0.67906,0.00019,20.82667]
[1779345946189,32.63,77587.15,0.0,-0.67937,0.00019,20.81773]
[1779345951222,32.63,77585.04,0.0,-0.67975,0.00019,20.80687]
[1779345955249,32.64,77577.19,0.0,-0.68121,0.00019,20.76499]
[1779345960285,32.64,77577.04,0.0,-0.68121,0.00019,20.76496]
[1779345964319,32.65,77569.32,0.0,-0.68264,0.00019,20.72362]
[1779345970359,32.65,77572.7,0.0,-0.68196,0.00019,20.74313]
[1779345971366,32.65,77579.81,0.0,-0.68062,0.00019,20.78191]
[1779345972374,32.66,77582.51,0.0,-0.6801,0.00019,20.79668]
[1779345978222,32.66,77579.43,0.0,-0.68064,0.00019,20.78118]
[1779345983449,32.67,77578.31,0.0,-0.68081,0.00019,20.77614]
[1779345988485,32.68,77580.75,0.0,-0.68032,0.00019,20.79031]
[1779345998368,32.69,77581.44,0.0,-0.68015,0.00019,20.79156]
[1779346003590,32.7,77589.22,0.0,-0.67866,0.00019,20.83418]
[1779346006611,32.7,77593.09,0.0,-0.67791,0.00019,20.85518]
[1779346009634,32.7,77586.19,0.0,-0.6792,0.00019,20.81858]
[1779346012656,32.7,77580.77,0.0,-0.68021,0.00019,20.78982]
[1779346017689,32.71,77580.28,0.0,-0.68027,0.00019,20.7879]
[1779346022725,32.71,77578.43,0.0,-0.6806,0.00019,20.77862]
[1779346025746,32.72,77575.32,0.0,-0.68116,0.00019,20.76231]
[1779346030781,32.72,77575.14,0.0,-0.68117,0.00019,20.76217]
[1779346034809,32.73,77581.99,0.0,-0.67986,0.00019,20.79973]
[1779346038837,32.73,77575.9,0.0,-0.68098,0.00019,20.76745]
[1779346043873,32.73,77580.94,0.0,-0.68,0.00019,20.79541]
[1779346048908,32.74,77577.63,0.0,-0.68059,0.00019,20.77843]
[1779346053945,32.75,77572.92,0.0,-0.68148,0.00019,20.74948]
[1779346055959,32.75,77567.01,0.0,-0.68258,0.00019,20.7177]
[1779346060994,32.75,77563.35,0.0,-0.68324,0.00019,20.6984]
[1779346063007,32.75,77556.29,0.0,-0.68455,0.00019,20.66006]
[1779346067049,32.76,77550.7,0.0,-0.68557,0.00019,20.62999]
[1779346072084,32.76,77547.37,0.0,-0.68616,0.00019,20.61259]
[1779346077120,32.77,77551.93,0.0,-0.68527,0.00019,20.63859]
[1779346082157,32.77,77555.37,0.0,-0.6846,0.00019,20.65831]
[1779346086185,32.78,77540.53,0.0,-0.68734,0.00019,20.57719]
[1779346087193,32.78,77532.54,0.0,-0.68882,0.00019,20.533]
[1779346089207,32.78,77523.02,0.0,-0.69059,0.00019,20.4797]
[1779346093244,32.78,77498.26,0.0,-0.69515,0.00018,20.33966]
[1779346094257,32.78,77488.03,0.0,-0.69702,0.00018,20.28112]
[1779346095261,32.78,77495.18,0.0,-0.69571,0.00018,20.32217]
[1779346096270,32.78,77503.95,0.0,-0.69409,0.00018,20.37226]
[1779346097272,32.78,77512.4,0.0,-0.69254,0.00018,20.42022]
[1779346099286,32.78,77520.33,0.0,-0.69107,0.00018,20.4649]
[1779346100293,32.78,77527.04,0.0,-0.68982,0.00019,20.50279]
[1779346105328,32.79,77531.43,0.0,-0.68897,0.00019,20.5285]
[1779346110363,32.8,77536.24,0.0,-0.68804,0.00019,20.55636]
[1779346115397,32.8,77539.48,0.0,-0.68743,0.00019,20.57102]
[1779346116405,32.81,77546.42,0.0,-0.68613,0.00019,20.60955]
[1779346118419,32.81,77554.79,0.0,-0.68456,0.00019,20.65583]
[1779346123454,32.81,77552.21,0.0,-0.68501,0.00019,20.64248]
[1779346127482,32.82,77537.36,0.0,-0.68775,0.00019,20.56128]
[1779346128489,32.82,77532.39,0.0,-0.68867,0.00019,20.53387]
[1779346131510,32.82,77540.15,0.0,-0.6872,0.00019,20.57765]
[1779346133524,32.83,77543.84,0.0,-0.6865,0.00019,20.59847]
[1779346139365,32.83,77543.39,0.0,-0.68654,0.00019,20.59733]
[1779346144602,32.84,77544.43,0.0,-0.68631,0.00019,20.60406]
[1779346149638,32.85,77547.05,0.0,-0.68579,0.00019,20.61945]
[1779346154673,32.85,77549.28,0.0,-0.68534,0.00019,20.63264]
[1779346159708,32.86,77550.95,0.0,-0.68499,0.00019,20.64269]
[1779346164743,32.86,77548.84,0.0,-0.68535,0.00019,20.63203]
[1779346169576,32.87,77542.89,0.0,-0.68643,0.00019,20.60022]
[1779346171792,32.87,77534.83,0.0,-0.68794,0.00019,20.55171]
[1779346173806,32.87,77521.55,0.0,-0.6904,0.00018,20.4776]
[1779346174813,32.87,77520.39,0.0,-0.69062,0.00018,20.47106]
[1779346179847,32.87,77521.52,0.0,-0.69042,0.00018,20.47716]
[1779346182869,32.87,77529.58,0.0,-0.68893,0.00019,20.52206]
[1779346185890,32.87,77531.72,0.0,-0.68854,0.00019,20.5338]
[1779346190925,32.87,77529.8,0.0,-0.6889,0.00019,20.5229]
[1779346195962,32.87,77533.09,0.0,-0.6883,0.00019,20.54096]
[1779346197977,32.87,77538.53,0.0,-0.68729,0.00019,20.57123]
[1779346199989,32.87,77545.84,0.0,-0.68592,0.00019,20.61185]
[1779346200997,32.87,77552.44,0.0,-0.68469,0.00019,20.64817]
[1779346203010,32.87,77545.37,0.0,-0.68599,0.00019,20.60966]
[1779346205029,32.87,77543.78,0.0,-0.68628,0.00019,20.60122]
[1779346210064,32.88,77544.88,0.0,-0.68604,0.00019,20.60823]
[1779346215099,32.88,77543.66,0.0,-0.68624,0.00019,20.60231]
[1779346220134,32.89,77542.65,0.0,-0.6864,0.00019,20.59756]
[1779346225169,32.89,77542.51,0.0,-0.6864,0.00019,20.59744]
[1779346227183,32.9,77537.06,0.0,-0.6874,0.00019,20.56773]
[1779346229196,32.9,77531.47,0.0,-0.68842,0.00019,20.53719]
[1779346234244,32.9,77533.22,0.0,-0.68814,0.00019,20.54222]
[1779346239266,32.89,77534.89,0.0,-0.68784,0.00019,20.55114]
[1779346242290,32.89,77525.84,0.0,-0.68952,0.00018,20.50067]
[1779346244302,32.89,77519.83,0.0,-0.69063,0.00018,20.46705]
[1779346249336,32.89,77516.84,0.0,-0.69119,0.00018,20.45017]
[1779346254374,32.89,77512.83,0.0,-0.69193,0.00018,20.42757]
[1779346259408,32.89,77508.58,0.0,-0.69272,0.00018,20.40348]
[1779346264452,32.89,77508.23,0.0,-0.69279,0.00018,20.40122]
[1779346270499,32.89,77508.0,0.0,-0.69285,0.00018,20.39952]
[1779346275530,32.88,77506.27,0.0,-0.69318,0.00018,20.38941]
[1779346281571,32.88,77504.87,0.0,-0.69345,0.00018,20.38109]
[1779346286608,32.88,77500.15,0.0,-0.69433,0.00018,20.35402]
[1779346291643,32.88,77499.58,0.0,-0.69447,0.00018,20.34616]
[1779346298691,32.88,77500.83,0.0,-0.69425,0.00018,20.35293]
[1779346303729,32.88,77497.53,0.0,-0.69487,0.00018,20.33395]
[1779346308761,32.88,77497.68,0.0,-0.69484,0.00018,20.33468]
[1779346313798,32.87,77496.92,0.0,-0.69499,0.00018,20.33024]
[1779346318831,32.87,77497.07,0.0,-0.69496,0.00018,20.33103]
[1779346323866,32.87,77498.98,0.0,-0.69461,0.00018,20.34182]
[1779346328901,32.87,77499.09,0.0,-0.6946,0.00018,20.34235]
[1779346333936,32.87,77497.95,0.0,-0.69481,0.00018,20.33579]
[1779346338972,32.87,77496.49,0.0,-0.69508,0.00018,20.32743]
[1779346344013,32.87,77497.0,0.0,-0.69498,0.00018,20.33032]
[1779346349047,32.87,77497.26,0.0,-0.69494,0.00018,20.33181]
[1779346352069,32.87,77506.23,0.0,-0.69332,0.00018,20.37839]
[1779346354083,32.87,77527.78,0.0,-0.68934,0.00019,20.49937]
[1779346355091,32.87,77542.15,0.0,-0.68667,0.00019,20.5792]
[1779346356096,32.87,77542.57,0.0,-0.68659,0.00019,20.58166]
[1779346361132,32.88,77547.69,0.0,-0.68561,0.00019,20.61049]
[1779346366168,32.89,77548.77,0.0,-0.68538,0.00019,20.61732]
[1779346371204,32.89,77553.04,0.0,-0.68455,0.00019,20.64155]
[1779346376242,32.9,77553.52,0.0,-0.68444,0.00019,20.64498]
[1779346381276,32.9,77551.93,0.0,-0.6847,0.00019,20.63709]
[1779346386310,32.91,77553.1,0.0,-0.68446,0.00019,20.64424]
[1779346391346,32.91,77551.87,0.0,-0.68466,0.00019,20.6383]
[1779346396382,32.92,77553.8,0.0,-0.68427,0.00019,20.64959]
[1779346401419,32.92,77555.69,0.0,-0.68389,0.00019,20.6606]
[1779346406458,32.93,77558.53,0.0,-0.68334,0.00019,20.67682]
[1779346411489,32.93,77559.29,0.0,-0.68321,0.00019,20.67706]
[1779346416559,32.93,77556.04,0.0,-0.68379,0.00019,20.66014]
[1779346421595,32.94,77556.26,0.0,-0.68371,0.00019,20.66228]
[1779346425622,32.95,77549.75,0.0,-0.68489,0.00019,20.62765]
[1779346430656,32.95,77551.32,0.0,-0.68456,0.00019,20.63731]
[1779346435691,32.96,77552.56,0.0,-0.6843,0.00019,20.64511]
[1779346438726,32.96,77558.16,0.0,-0.68323,0.00019,20.6761]
[1779346439736,32.96,77567.27,0.0,-0.68153,0.00019,20.7254]
[1779346444769,32.97,77569.13,0.0,-0.68116,0.00019,20.73605]
[1779346450810,32.97,77569.26,0.0,-0.68111,0.00019,20.73752]
[1779346455846,32.98,77574.47,0.0,-0.68012,0.00019,20.76599]
[1779346460882,32.98,77572.21,0.0,-0.68051,0.00019,20.75466]
[1779346465916,32.99,77566.22,0.0,-0.68159,0.00019,20.72341]
[1779346469944,32.99,77557.42,0.0,-0.68321,0.00019,20.67669]
[1779346474979,33.0,77557.02,0.0,-0.68328,0.00019,20.67104]
[1779346480018,33.01,77556.85,0.0,-0.68328,0.00019,20.67097]
[1779346485049,33.01,77559.12,0.0,-0.68283,0.00019,20.68408]
[1779346490085,33.02,77558.9,0.0,-0.68284,0.00019,20.68372]
[1779346495120,33.02,77555.88,0.0,-0.68337,0.00019,20.66826]
[1779346500155,33.03,77549.26,0.0,-0.68456,0.00019,20.63334]
[1779346501914,33.03,77540.27,0.0,-0.68621,0.00018,20.58475]
[1779346504183,33.04,77533.4,0.0,-0.68746,0.00018,20.54758]
[1779346509218,33.05,77528.69,0.0,-0.68828,0.00018,20.52308]
[1779346515260,33.06,77535.7,0.0,-0.68693,0.00018,20.56331]
[1779346520295,33.06,77528.55,0.0,-0.6882,0.00018,20.52531]
[1779346526337,33.08,77523.28,0.0,-0.68911,0.00018,20.49797]
[1779346531372,33.08,77519.19,0.0,-0.68985,0.00018,20.47221]
[1779346536407,33.09,77515.15,0.0,-0.69055,0.00018,20.45093]
[1779346541443,33.1,77515.24,0.0,-0.69049,0.00018,20.45261]
[1779346546478,33.11,77510.53,0.0,-0.69131,0.00018,20.42755]
[1779346547485,33.11,77507.17,0.0,-0.69193,0.00018,20.40879]
[1779346552520,33.11,77507.49,0.0,-0.69187,0.00018,20.41073]
[1779346557555,33.11,77507.15,0.0,-0.69193,0.00018,20.4089]
[1779346562596,33.11,77496.06,0.0,-0.69395,0.00018,20.34675]
[1779346564608,33.11,77493.22,0.0,-0.69447,0.00018,20.33087]
[1779346569646,33.11,77496.57,0.0,-0.69384,0.00018,20.35021]
[1779346574677,33.11,77496.22,0.0,-0.69389,0.00018,20.34858]
[1779346579712,33.12,77496.39,0.0,-0.69385,0.00018,20.34989]
[1779346582734,33.12,77501.95,0.0,-0.6928,0.00018,20.38193]
[1779346587770,33.12,77504.12,0.0,-0.6924,0.00018,20.39424]
[1779346590789,33.12,77510.76,0.0,-0.69117,0.00018,20.43189]
[1779346595826,33.13,77512.29,0.0,-0.69087,0.00018,20.4373]
[1779346600863,33.14,77519.46,0.0,-0.68952,0.00018,20.47821]
[1779346605903,33.15,77518.07,0.0,-0.68974,0.00018,20.47157]
[1779346610938,33.15,77514.82,0.0,-0.6903,0.00018,20.45461]
[1779346615972,33.16,77513.09,0.0,-0.69058,0.00018,20.44605]
[1779346621019,33.17,77511.55,0.0,-0.69083,0.00018,20.4385]
[1779346627050,33.17,77509.47,0.0,-0.69117,0.00018,20.42811]
[1779346629063,33.18,77502.78,0.0,-0.69238,0.00018,20.3912]
[1779346634099,33.18,77508.68,0.0,-0.69126,0.00018,20.42515]
[1779346640141,33.19,77511.56,0.0,-0.6907,0.00018,20.44222]
[1779346645177,33.19,77514.14,0.0,-0.69019,0.00018,20.45741]
[1779346650211,33.2,77517.15,0.0,-0.68961,0.00018,20.47485]
[1779346655248,33.2,77519.83,0.0,-0.68913,0.00018,20.48598]
[1779346660284,33.21,77518.02,0.0,-0.68944,0.00018,20.47667]
[1779346665319,33.21,77515.62,0.0,-0.68985,0.00018,20.4641]
[1779346670354,33.22,77515.1,0.0,-0.68993,0.00018,20.46188]
[1779346673112,33.22,77520.87,0.0,-0.68886,0.00018,20.49406]
[1779346678412,33.22,77523.89,0.0,-0.68828,0.00018,20.51123]
[1779346682446,33.22,77536.93,0.0,-0.68587,0.00018,20.58291]
[1779346684458,33.23,77539.05,0.0,-0.68548,0.00018,20.59456]
[1779346689494,33.23,77541.5,0.0,-0.68501,0.00018,20.60815]
[1779346694529,33.23,77543.12,0.0,-0.6847,0.00018,20.61724]
[1779346696542,33.23,77536.56,0.0,-0.68591,0.00018,20.5818]
[1779346697550,33.23,77534.46,0.0,-0.68629,0.00018,20.57048]
[1779346702585,33.23,77538.23,0.0,-0.68557,0.00018,20.59156]
[1779346707622,33.24,77544.78,0.0,-0.68435,0.00018,20.62756]
[1779346712656,33.24,77545.42,0.0,-0.68424,0.00018,20.62712]
[1779346717692,33.24,77546.58,0.0,-0.68401,0.00018,20.63386]
[1779346722728,33.25,77547.75,0.0,-0.68378,0.00018,20.64062]
[1779346727767,33.25,77548.17,0.0,-0.68368,0.00018,20.64343]
[1779346732799,33.25,77552.95,0.0,-0.68279,0.00018,20.66951]
[1779346735820,33.26,77558.41,0.0,-0.68177,0.00018,20.69885]
[1779346740855,33.26,77557.81,0.0,-0.68188,0.00018,20.69586]
[1779346745890,33.26,77557.66,0.0,-0.68189,0.00018,20.6953]
[1779346750926,33.26,77560.31,0.0,-0.6814,0.00018,20.7097]
[1779346755961,33.26,77561.57,0.0,-0.68115,0.00019,20.71665]
[1779346760996,33.26,77561.92,0.0,-0.68108,0.00019,20.71879]
[1779346766030,33.27,77563.57,0.0,-0.68076,0.00019,20.72785]
[1779346771067,33.27,77563.96,0.0,-0.68071,0.00019,20.72585]
[1779346776100,33.27,77561.83,0.0,-0.68109,0.00019,20.71487]
[1779346781135,33.27,77561.52,0.0,-0.68114,0.00019,20.71359]
[1779346786174,33.27,77564.58,0.0,-0.68056,0.00019,20.73019]
[1779346791206,33.28,77563.98,0.0,-0.68066,0.00019,20.7273]
[1779346796240,33.28,77563.78,0.0,-0.68068,0.00019,20.72655]
[1779346801292,33.28,77564.98,0.0,-0.68045,0.00019,20.73323]
[1779346802295,33.28,77557.18,0.0,-0.68189,0.00018,20.6918]
[1779346804031,33.28,77547.91,0.0,-0.68359,0.00018,20.64237]
[1779346809346,33.29,77546.21,0.0,-0.68388,0.00018,20.63402]
[1779346814102,33.29,77536.58,0.0,-0.68562,0.00018,20.58293]
[1779346815388,33.29,77527.9,0.0,-0.68722,0.00018,20.53561]
[1779346816396,33.29,77523.18,0.0,-0.68809,0.00018,20.50968]
[1779346818410,33.29,77515.12,0.0,-0.68957,0.00018,20.46512]
[1779346824172,33.29,77514.87,0.0,-0.68964,0.00018,20.463]
[1779346827471,33.28,77507.13,0.0,-0.69108,0.00018,20.41971]
[1779346832507,33.28,77508.21,0.0,-0.69094,0.00018,20.42045]
[1779346837541,33.27,77509.21,0.0,-0.69078,0.00018,20.42545]
[1779346843583,33.27,77508.71,0.0,-0.69089,0.00018,20.42203]
[1779346848619,33.27,77507.62,0.0,-0.69111,0.00018,20.41545]
[1779346853653,33.26,77509.74,0.0,-0.69074,0.00018,20.42665]
[1779346860703,33.26,77512.98,0.0,-0.69016,0.00018,20.44404]
[1779346865740,33.26,77512.5,0.0,-0.69027,0.00018,20.44094]
[1779346870775,33.25,77517.03,0.0,-0.68945,0.00018,20.46548]
[1779346876818,33.25,77519.85,0.0,-0.68896,0.00018,20.4804]
[1779346877824,33.25,77525.54,0.0,-0.68792,0.00018,20.51154]
[1779346882859,33.25,77529.95,0.0,-0.68713,0.00018,20.53502]
[1779346887894,33.24,77531.94,0.0,-0.68679,0.00018,20.54517]
[1779346892929,33.24,77538.78,0.0,-0.68559,0.00018,20.57731]
[1779346893936,33.24,77544.44,0.0,-0.68455,0.00018,20.60781]
[1779346895950,33.24,77551.61,0.0,-0.68322,0.00018,20.64664]
[1779346898971,33.24,77558.04,0.0,-0.68203,0.00019,20.68127]
[1779346901992,33.24,77564.13,0.0,-0.6809,0.00019,20.7137]
[1779346907027,33.24,77568.82,0.0,-0.68003,0.00019,20.73845]
[1779346912062,33.24,77568.88,0.0,-0.68003,0.00019,20.73872]
[1779346917097,33.24,77568.75,0.0,-0.68004,0.00019,20.73819]
[1779346920119,33.24,77560.62,0.0,-0.68154,0.00019,20.69515]
[1779346925154,33.24,77556.2,0.0,-0.68235,0.00018,20.67171]
[1779346930191,33.24,77552.96,0.0,-0.68295,0.00018,20.65456]
[1779346935223,33.24,77553.64,0.0,-0.68281,0.00018,20.65842]
[1779346940258,33.23,77554.13,0.0,-0.6828,0.00018,20.6589]
[1779346945294,33.23,77553.7,0.0,-0.68287,0.00018,20.65677]
[1779346949321,33.21,77559.35,0.0,-0.68193,0.00019,20.68427]
[1779346954356,33.19,77566.2,0.0,-0.68079,0.00019,20.7137]
[1779346955363,33.17,77566.24,0.0,-0.68089,0.00019,20.71095]
[1779346960401,33.08,77566.42,0.0,-0.68137,0.00019,20.69797]
[1779346965436,33.04,77561.72,0.0,-0.68246,0.00019,20.66679]
[1779346967451,33.03,77553.35,0.0,-0.68403,0.00019,20.62124]
[1779346969465,33.03,77549.84,0.0,-0.68469,0.00019,20.60192]
[1779346975253,33.03,77550.86,0.0,-0.68452,0.00019,20.60676]
[1779346980543,33.03,77550.92,0.0,-0.68452,0.00019,20.60686]
[1779346985577,33.02,77545.83,0.0,-0.68547,0.00019,20.57901]
[1779346988599,33.02,77537.22,0.0,-0.68707,0.00019,20.53171]
[1779346989609,33.02,77532.75,0.0,-0.6879,0.00018,20.50699]
[1779346991620,33.02,77529.14,0.0,-0.68857,0.00018,20.4869]
[1779346996658,33.02,77532.04,0.0,-0.68805,0.00018,20.50254]
[1779347001690,33.02,77530.0,0.0,-0.68844,0.00018,20.49091]
[1779347007732,33.01,77531.26,0.0,-0.68822,0.00018,20.49745]
[1779347009746,33.01,77537.95,0.0,-0.68699,0.00019,20.53413]
[1779347011759,33.02,77544.51,0.0,-0.68579,0.00019,20.56606]
[1779347016796,33.01,77535.53,0.0,-0.68747,0.00019,20.51641]
[1779347017801,33.01,77533.76,0.0,-0.6878,0.00018,20.50651]
[1779347022837,33.01,77535.37,0.0,-0.68752,0.00019,20.51486]
[1779347026865,33.01,77545.23,0.0,-0.68571,0.00019,20.56856]
[1779347028878,33.01,77549.98,0.0,-0.68483,0.00019,20.59447]
[1779347033914,33.01,77551.32,0.0,-0.68456,0.00019,20.60237]
[1779347038949,33.01,77550.75,0.0,-0.68465,0.00019,20.59983]
[1779347043984,33.02,77549.03,0.0,-0.68495,0.00019,20.59102]
[1779347045999,33.02,77555.95,0.0,-0.68365,0.00019,20.6288]
[1779347051034,33.01,77550.84,0.0,-0.68463,0.00019,20.60033]
[1779347056069,33.01,77549.82,0.0,-0.68485,0.00019,20.59391]
[1779347061104,33.0,77550.52,0.0,-0.68475,0.00019,20.59689]
[1779347066138,33.0,77550.88,0.0,-0.68471,0.00019,20.59805]
[1779347071178,32.99,77548.23,0.0,-0.68527,0.00019,20.57831]
[1779347076210,32.99,77545.41,0.0,-0.68582,0.00019,20.56218]
[1779347081245,32.98,77544.83,0.0,-0.68595,0.00019,20.55831]
[1779347086280,32.98,77540.21,0.0,-0.68683,0.00019,20.5323]
[1779347089303,32.97,77534.07,0.0,-0.68798,0.00019,20.49804]
[1779347090310,32.97,77528.28,0.0,-0.68906,0.00018,20.46582]
[1779347095345,32.97,77524.81,0.0,-0.68973,0.00018,20.44573]
[1779347100465,32.96,77525.9,0.0,-0.68956,0.00018,20.45096]
[1779347101477,32.96,77531.26,0.0,-0.68857,0.00019,20.48051]
[1779347103486,32.96,77537.25,0.0,-0.68748,0.00019,20.51323]
[1779347108522,32.95,77534.38,0.0,-0.68804,0.00019,20.49635]
[1779347113562,32.95,77538.78,0.0,-0.68726,0.00019,20.51989]
[1779347118591,32.94,77539.51,0.0,-0.68715,0.00019,20.52317]
[1779347126318,32.94,77540.82,0.0,-0.68694,0.00019,20.52942]
[1779347131683,32.93,77549.24,0.0,-0.68543,0.00019,20.57063]
[1779347132691,32.93,77557.6,0.0,-0.68387,0.00019,20.61606]
[1779347133697,32.93,77559.25,0.0,-0.68356,0.00019,20.6251]
[1779347138734,32.93,77558.9,0.0,-0.68367,0.00019,20.62211]
[1779347140747,32.93,77564.88,0.0,-0.68254,0.00019,20.65472]
[1779347144775,32.93,77566.16,0.0,-0.6823,0.00019,20.66193]
[1779347149812,32.93,77564.95,0.0,-0.68251,0.00019,20.65573]
[1779347154845,32.93,77563.97,0.0,-0.68268,0.00019,20.65074]
[1779347158873,32.93,77572.11,0.0,-0.68115,0.00019,20.69484]
[1779347163918,32.94,77574.86,0.0,-0.68063,0.00019,20.70978]
[1779347166599,32.94,77581.11,0.0,-0.67946,0.00019,20.7432]
[1779347171967,32.94,77577.51,0.0,-0.68014,0.00019,20.72392]
[1779347177002,32.94,77577.53,0.0,-0.68014,0.00019,20.72394]
[1779347182038,32.93,77573.98,0.0,-0.6808,0.00019,20.70479]
[1779347187073,32.93,77574.22,0.0,-0.68076,0.00019,20.70617]
[1779347192108,32.94,77574.77,0.0,-0.68068,0.00019,20.70488]
[1779347197143,32.94,77577.03,0.0,-0.68025,0.00019,20.71704]
[1779347202178,32.94,77577.19,0.0,-0.68022,0.00019,20.71794]
[1779347208220,32.94,77577.94,0.0,-0.68008,0.00019,20.72198]
[1779347213255,32.94,77579.84,0.0,-0.67973,0.00019,20.73213]
[1779347218289,32.94,77579.8,0.0,-0.67973,0.00019,20.7319]
[1779347223325,32.94,77579.67,0.0,-0.67976,0.00019,20.73118]
[1779347226346,32.94,77590.92,0.0,-0.67765,0.00019,20.79085]
[1779347227020,32.93,77591.36,0.0,-0.67757,0.00019,20.79309]
[1779347232387,32.93,77595.29,0.0,-0.67685,0.00019,20.81336]
[1779347237423,32.93,77595.85,0.0,-0.67677,0.00019,20.81582]
[1779347242457,32.92,77597.96,0.0,-0.67639,0.00019,20.82638]
[1779347247492,32.92,77604.9,0.0,-0.6751,0.00019,20.8624]
[1779347252527,32.92,77607.49,0.0,-0.67466,0.00019,20.87108]
[1779347257563,32.91,77610.65,0.0,-0.67408,0.00019,20.88707]
[1779347261591,32.91,77616.97,0.0,-0.6729,0.00019,20.91947]
[1779347266633,32.9,77614.73,0.0,-0.6734,0.00019,20.90599]
[1779347271660,32.89,77616.15,0.0,-0.67315,0.00019,20.91278]
[1779347276695,32.89,77612.78,0.0,-0.67381,0.00019,20.8947]
[1779347281732,32.88,77609.42,0.0,-0.67446,0.00019,20.87665]
[1779347283744,32.88,77601.8,0.0,-0.67593,0.00019,20.83596]
[1779347288780,32.88,77599.45,0.0,-0.67638,0.00019,20.82334]
[1779347292807,32.88,77609.76,0.0,-0.67445,0.00019,20.87721]
[1779347298849,32.87,77610.76,0.0,-0.67428,0.00019,20.88188]
[1779347303886,32.87,77610.92,0.0,-0.67427,0.00019,20.88227]
[1779347307591,32.87,77603.26,0.0,-0.67572,0.00019,20.84184]
[1779347311942,32.86,77597.85,0.0,-0.67678,0.00019,20.80881]
[1779347317660,32.86,77593.03,0.0,-0.67769,0.00019,20.7832]
[1779347319999,32.86,77588.06,0.0,-0.67863,0.00019,20.7568]
[1779347325033,32.86,77587.99,0.0,-0.67864,0.00019,20.7565]
[1779347330069,32.86,77588.86,0.0,-0.67847,0.00019,20.76118]
[1779347335104,32.86,77592.44,0.0,-0.67781,0.00019,20.78003]
[1779347336112,32.86,77585.84,0.0,-0.67905,0.00019,20.74488]
[1779347337118,32.86,77578.11,0.0,-0.6805,0.00019,20.70354]
[1779347338125,32.86,77576.16,0.0,-0.68088,0.00019,20.69286]
[1779347343160,32.86,77575.76,0.0,-0.68098,0.00019,20.68978]
[1779347346182,32.85,77560.71,0.0,-0.68383,0.00019,20.60756]
[1779347348196,32.82,77555.58,0.0,-0.68494,0.00019,20.57546]
[1779347353231,32.76,77553.61,0.0,-0.68563,0.00019,20.55562]
[1779347358266,32.76,77549.84,0.0,-0.68637,0.00019,20.53392]
[1779347363301,32.75,77545.47,0.0,-0.68722,0.00019,20.50866]
[1779347368337,32.75,77543.79,0.0,-0.68757,0.00019,20.49829]
[1779347373372,32.74,77544.24,0.0,-0.68755,0.00019,20.49541]
[1779347378407,32.73,77543.13,0.0,-0.6878,0.00019,20.48826]
[1779347383442,32.73,77542.09,0.0,-0.68802,0.00019,20.48154]
[1779347388477,32.72,77542.38,0.0,-0.688,0.00019,20.48223]
[1779347393512,32.71,77542.05,0.0,-0.6881,0.00019,20.47947]
[1779347398547,32.71,77539.11,0.0,-0.68868,0.00019,20.46217]
[1779347403582,32.7,77535.88,0.0,-0.68931,0.00019,20.44323]
[1779347408617,32.7,77535.2,0.0,-0.68946,0.00019,20.43865]
[1779347413652,32.69,77536.16,0.0,-0.68932,0.00019,20.44312]
[1779347418687,32.69,77537.13,0.0,-0.68916,0.00019,20.44792]
[1779347423722,32.68,77537.03,0.0,-0.68921,0.00019,20.44643]
[1779347426743,32.68,77528.11,0.0,-0.69089,0.00019,20.39591]
[1779347428757,32.68,77521.09,0.0,-0.6922,0.00019,20.35606]
[1779347433792,32.68,77516.23,0.0,-0.69315,0.00019,20.32351]
[1779347438827,32.67,77516.83,0.0,-0.69306,0.00019,20.32631]
[1779347443862,32.67,77521.1,0.0,-0.6923,0.00019,20.34967]
[1779347448898,32.66,77525.09,0.0,-0.69159,0.00019,20.37131]
[1779347453932,32.66,77524.28,0.0,-0.69178,0.00019,20.3657]
[1779347458653,32.65,77533.33,0.0,-0.69011,0.00019,20.41608]
[1779347459975,32.65,77543.37,0.0,-0.68824,0.00019,20.47209]
[1779347461998,32.65,77544.91,0.0,-0.68797,0.00019,20.48042]
[1779347464007,32.65,77539.46,0.0,-0.689,0.00019,20.44966]
[1779347469040,32.64,77544.23,0.0,-0.68813,0.00019,20.47554]
[1779347473068,32.64,77533.8,0.0,-0.6901,0.00019,20.41644]
[1779347474074,32.64,77530.57,0.0,-0.69071,0.00019,20.39812]
[1779347479113,32.63,77531.23,0.0,-0.69061,0.00019,20.40132]
[1779347481126,32.63,77524.57,0.0,-0.69186,0.00019,20.36342]
[1779347483141,32.63,77524.06,0.0,-0.69196,0.00019,20.36017]
[1779347488867,32.62,77525.7,0.0,-0.69169,0.00019,20.36844]
[1779347494218,32.62,77525.51,0.0,-0.69179,0.00019,20.36215]
[1779347499254,32.61,77526.89,0.0,-0.69156,0.00019,20.36917]
[1779347505298,32.61,77528.19,0.0,-0.69135,0.00019,20.3756]
[1779347510333,32.6,77529.13,0.0,-0.6912,0.00019,20.38028]
[1779347515367,32.6,77529.06,0.0,-0.69123,0.00019,20.37927]
[1779347520404,32.6,77529.02,0.0,-0.69125,0.00019,20.37857]
[1779347521410,32.6,77519.83,0.0,-0.69297,0.00019,20.32625]
[1779347522417,32.6,77517.44,0.0,-0.69342,0.00019,20.31252]
[1779347527453,32.59,77517.07,0.0,-0.69351,0.00019,20.30997]
[1779347532486,32.59,77515.14,0.0,-0.69388,0.00019,20.2985]
[1779347537527,32.59,77516.42,0.0,-0.69366,0.00019,20.30539]
[1779347542560,32.58,77523.69,0.0,-0.69232,0.00019,20.34627]
[1779347547595,32.58,77527.5,0.0,-0.69164,0.00019,20.36695]
[1779347555652,32.57,77527.4,0.0,-0.69173,0.00019,20.36084]
[1779347557668,32.57,77533.46,0.0,-0.69061,0.00019,20.39487]
[1779347558677,32.57,77545.77,0.0,-0.68831,0.00019,20.46397]
[1779347559684,32.57,77553.26,0.0,-0.6869,0.00019,20.50564]
[1779347560691,32.57,77554.01,0.0,-0.68677,0.00019,20.50967]
[1779347565726,32.56,77549.28,0.0,-0.68769,0.00019,20.48234]
[1779347570762,32.56,77549.71,0.0,-0.68764,0.00019,20.48378]
[1779347575797,32.55,77546.37,0.0,-0.68831,0.00019,20.46413]
[1779347581840,32.54,77545.15,0.0,-0.68858,0.00019,20.45599]
[1779347586874,32.54,77545.49,0.0,-0.68855,0.00019,20.45708]
[1779347591910,32.53,77543.69,0.0,-0.68891,0.00019,20.44621]
[1779347596945,32.53,77545.45,0.0,-0.68861,0.00019,20.4553]
[1779347601981,32.52,77544.58,0.0,-0.6888,0.00019,20.4496]
[1779347604003,32.52,77532.02,0.0,-0.69116,0.00019,20.3786]
[1779347605014,32.52,77517.22,0.0,-0.69394,0.00019,20.29393]
[1779347607022,32.52,77525.05,0.0,-0.69249,0.00019,20.33834]
[1779347612057,32.51,77525.79,0.0,-0.69241,0.00019,20.33731]
[1779347617093,32.51,77526.96,0.0,-0.69222,0.00019,20.3431]
[1779347622130,32.5,77532.32,0.0,-0.69124,0.00019,20.37279]
[1779347627164,32.5,77531.7,0.0,-0.69139,0.00019,20.36845]
[1779347633207,32.49,77530.12,0.0,-0.69171,0.00019,20.35859]
[1779347639940,32.49,77529.82,0.0,-0.6918,0.00019,20.35614]
[1779347645291,32.48,77530.5,0.0,-0.69168,0.00019,20.35957]
[1779347650326,32.48,77527.71,0.0,-0.69223,0.00019,20.34306]
[1779347656367,32.48,77529.93,0.0,-0.69184,0.00019,20.35499]
[1779347661403,32.47,77529.05,0.0,-0.69202,0.00019,20.34942]
[1779347666438,32.47,77529.75,0.0,-0.69191,0.00019,20.35288]
[1779347671473,32.47,77530.15,0.0,-0.69188,0.00019,20.35023]
[1779347676508,32.46,77531.36,0.0,-0.69167,0.00019,20.35658]
[1779347682552,32.46,77532.03,0.0,-0.69157,0.00019,20.35974]
[1779347683559,32.46,77542.85,0.0,-0.68954,0.00019,20.42099]
[1779347684566,32.46,77545.76,0.0,-0.689,0.00019,20.43728]
[1779347689601,32.45,77543.73,0.0,-0.6894,0.00019,20.42523]
[1779347694637,32.45,77541.39,0.0,-0.68986,0.00019,20.41143]
[1779347699671,32.45,77536.29,0.0,-0.69084,0.00019,20.38199]
[1779347704706,32.44,77534.18,0.0,-0.69125,0.00019,20.36956]
[1779347709741,32.44,77532.54,0.0,-0.69158,0.00019,20.35978]
[1779347714776,32.44,77533.5,0.0,-0.69141,0.00019,20.3648]
[1779347719811,32.44,77533.17,0.0,-0.69149,0.00019,20.36248]
[1779347724846,32.43,77532.63,0.0,-0.6916,0.00019,20.35898]
[1779347729911,32.43,77533.15,0.0,-0.69152,0.00019,20.36151]
[1779347735947,32.43,77533.16,0.0,-0.69157,0.00019,20.35668]
[1779347740982,32.42,77531.07,0.0,-0.69197,0.00019,20.34436]
[1779347746023,32.42,77531.38,0.0,-0.69193,0.00019,20.34571]
[1779347751058,32.42,77531.66,0.0,-0.69189,0.00019,20.34694]
[1779347756092,32.42,77532.99,0.0,-0.69165,0.00019,20.35415]
[1779347761128,32.42,77533.27,0.0,-0.69161,0.00019,20.35536]
[1779347767169,32.41,77531.7,0.0,-0.69192,0.00019,20.34598]
[1779347772204,32.41,77532.32,0.0,-0.69182,0.00019,20.34917]
[1779347777239,32.41,77531.92,0.0,-0.69191,0.00019,20.34655]
[1779347783282,32.41,77531.67,0.0,-0.69197,0.00019,20.34473]
[1779347788317,32.4,77531.32,0.0,-0.69204,0.00019,20.34239]
[1779347792349,32.4,77516.41,0.0,-0.69488,0.00019,20.25206]
[1779347793352,32.4,77507.67,0.0,-0.69652,0.00019,20.20137]
[1779347795378,32.4,77491.96,0.0,-0.69945,0.00019,20.10926]
[1779347796387,32.4,77484.02,0.0,-0.70093,0.00019,20.06227]
[1779347797392,32.4,77483.15,0.0,-0.7011,0.00019,20.05696]
[1779347802427,32.39,77484.3,0.0,-0.70091,0.00019,20.06314]
[1779347807462,32.39,77489.1,0.0,-0.70004,0.00019,20.09077]
[1779347812497,32.39,77489.92,0.0,-0.6999,0.00019,20.09516]
[1779347817532,32.39,77494.63,0.0,-0.69904,0.00019,20.1225]
[1779347822567,32.38,77493.49,0.0,-0.69926,0.00019,20.11539]
[1779347824581,32.38,77487.12,0.0,-0.70045,0.00019,20.07777]
[1779347829616,32.38,77487.66,0.0,-0.70036,0.00019,20.08075]
[1779347832637,32.38,77482.0,0.0,-0.70141,0.00019,20.04715]
[1779347833643,32.38,77476.46,0.0,-0.70245,0.00019,20.01411]
[1779347837672,32.38,77469.22,0.0,-0.7038,0.00018,19.97039]
[1779347842707,32.37,77460.13,0.0,-0.7055,0.00018,19.91531]
[1779347843714,32.37,77469.1,0.0,-0.70385,0.00018,19.96901]
[1779347844725,32.37,77474.09,0.0,-0.70293,0.00019,19.99867]
[1779347850762,32.37,77474.42,0.0,-0.70289,0.00019,19.99995]
[1779347855799,32.37,77473.89,0.0,-0.70303,0.00019,19.99199]
[1779347859827,32.37,77468.49,0.0,-0.70404,0.00018,19.95946]
[1779347861841,32.36,77473.84,0.0,-0.70305,0.00019,19.99129]
[1779347862848,32.36,77479.73,0.0,-0.70197,0.00019,20.02624]
[1779347864881,32.36,77485.9,0.0,-0.70083,0.00019,20.06261]
[1779347869910,32.36,77487.3,0.0,-0.70058,0.00019,20.07037]
[1779347874947,32.36,77489.43,0.0,-0.70021,0.00019,20.08229]
[1779347879981,32.35,77488.46,0.0,-0.70041,0.00019,20.07598]
[1779347884019,32.35,77482.6,0.0,-0.70151,0.00019,20.04084]
[1779347889052,32.35,77484.91,0.0,-0.70109,0.00019,20.05436]
[1779347894086,32.35,77483.97,0.0,-0.70127,0.00019,20.04848]
[1779347899121,32.35,77482.94,0.0,-0.70148,0.00019,20.04187]
[1779347903149,32.34,77489.44,0.0,-0.70028,0.00019,20.08002]
[1779347908186,32.34,77491.29,0.0,-0.69996,0.00019,20.09047]
[1779347909194,32.34,77497.58,0.0,-0.69879,0.00019,20.12737]
[1779347911207,32.34,77502.89,0.0,-0.69783,0.00019,20.15399]
[1779347915250,32.34,77493.16,0.0,-0.69966,0.00019,20.09654]
[1779347920274,32.34,77495.8,0.0,-0.69917,0.00019,20.11195]
[1779347925309,32.34,77491.46,0.0,-0.69998,0.00019,20.08621]
[1779347929340,32.34,77485.63,0.0,-0.70107,0.00019,20.05167]
[1779347932360,32.34,77480.23,0.0,-0.70207,0.00019,20.01967]
[1779347937395,32.34,77475.56,0.0,-0.70294,0.00019,19.99172]
[1779347942430,32.33,77470.41,0.0,-0.7039,0.00019,19.96074]
[1779347947465,32.33,77467.52,0.0,-0.70445,0.00018,19.94303]
[1779347952499,32.33,77467.47,0.0,-0.70447,0.00018,19.94235]
[1779347957535,32.33,77472.43,0.0,-0.70357,0.00019,19.97155]
[1779347959550,32.33,77477.85,0.0,-0.70257,0.00019,20.00372]
[1779347964584,32.32,77480.5,0.0,-0.7021,0.00019,20.01887]
[1779347969618,32.32,77481.03,0.0,-0.70202,0.00019,20.02139]
[1779347974654,32.32,77484.11,0.0,-0.70151,0.00019,20.03458]
[1779347979689,32.31,77484.84,0.0,-0.70139,0.00019,20.0384]
[1779347983716,32.31,77478.17,0.0,-0.70264,0.00019,19.99816]
[1779347985731,32.31,77472.2,0.0,-0.70376,0.00019,19.96228]
[1779347990768,32.31,77473.42,0.0,-0.70355,0.00019,19.96912]
[1779347995803,32.3,77472.57,0.0,-0.70372,0.00019,19.9636]
[1779348000838,32.3,77473.13,0.0,-0.70363,0.00019,19.96637]
[1779348005873,32.3,77472.08,0.0,-0.70385,0.00019,19.95947]
[1779348009901,32.3,77465.1,0.0,-0.70516,0.00018,19.91715]
[1779348011915,32.29,77457.83,0.0,-0.7065,0.00018,19.87312]
[1779348017958,32.29,77459.53,0.0,-0.7062,0.00018,19.88298]
[1779348022992,32.29,77464.33,0.0,-0.70533,0.00018,19.91156]
[1779348028027,32.29,77466.09,0.0,-0.70502,0.00019,19.92163]
[1779348033061,32.28,77466.33,0.0,-0.70503,0.00019,19.91807]
[1779348037090,32.28,77474.55,0.0,-0.70352,0.00019,19.96699]
[1779348042128,32.28,77475.94,0.0,-0.70327,0.00019,19.97487]
[1779348047159,32.28,77474.94,0.0,-0.70347,0.00019,19.96846]
[1779348052194,32.27,77475.46,0.0,-0.70339,0.00019,19.97097]
[1779348057230,32.27,77467.54,0.0,-0.70488,0.00019,19.9229]
[1779348062264,32.27,77466.8,0.0,-0.70503,0.00019,19.91815]
[1779348067302,32.27,77467.22,0.0,-0.70496,0.00019,19.92029]
[1779348070324,32.27,77473.65,0.0,-0.70378,0.00019,19.95861]
[1779348073343,32.27,77479.44,0.0,-0.70271,0.00019,19.99308]
[1779348078377,32.26,77481.89,0.0,-0.70227,0.00019,20.00732]
[1779348084421,32.26,77483.05,0.0,-0.70207,0.00019,20.01354]
[1779348089457,32.26,77481.3,0.0,-0.70242,0.00019,20.0025]
[1779348091471,32.26,77474.36,0.0,-0.70375,0.00019,19.95642]
[1779348096506,32.25,77475.51,0.0,-0.70355,0.00019,19.96272]
[1779348101540,32.25,77478.14,0.0,-0.70308,0.00019,19.97798]
[1779348106577,32.25,77479.22,0.0,-0.70289,0.00019,19.984]
[1779348111615,32.24,77476.19,0.0,-0.70347,0.00019,19.96547]
[1779348116650,32.24,77474.42,0.0,-0.70381,0.00019,19.95456]
[1779348121686,32.24,77473.91,0.0,-0.70391,0.00019,19.95126]
[1779348123343,32.24,77487.51,0.0,-0.70138,0.00019,20.0324]
[1779348124722,32.24,77491.96,0.0,-0.70055,0.00019,20.05884]
[1779348126734,32.24,77496.08,0.0,-0.69978,0.00019,20.08315]
[1779348131771,32.24,77493.24,0.0,-0.70033,0.00019,20.0659]
[1779348136803,32.24,77490.2,0.0,-0.70091,0.00019,20.04752]
[1779348141839,32.24,77488.44,0.0,-0.70124,0.00019,20.03685]
[1779348146874,32.23,77489.24,0.0,-0.7011,0.00019,20.04142]
[1779348151909,32.23,77490.14,0.0,-0.70097,0.00019,20.04217]
[1779348156943,32.23,77490.0,0.0,-0.701,0.00019,20.04114]
[1779348161979,32.23,77491.56,0.0,-0.70072,0.00019,20.05006]
[1779348163624,32.23,77485.55,0.0,-0.70185,0.00019,20.01426]
[1779348166007,32.23,77480.22,0.0,-0.70285,0.00019,19.98219]
[1779348170037,32.23,77475.68,0.0,-0.7037,0.00019,19.95476]
[1779348175071,32.23,77475.31,0.0,-0.70378,0.00019,19.95227]
[1779348180105,32.22,77473.24,0.0,-0.70417,0.00019,19.93951]
[1779348181113,32.22,77465.9,0.0,-0.70554,0.00019,19.89523]
[1779348184134,32.22,77463.17,0.0,-0.70604,0.00019,19.87867]
[1779348189173,32.22,77461.36,0.0,-0.70638,0.00019,19.86765]
[1779348194205,32.22,77462.41,0.0,-0.70619,0.00019,19.87392]
[1779348199239,32.22,77462.17,0.0,-0.70624,0.00019,19.87236]
[1779348204274,32.22,77466.91,0.0,-0.70536,0.00019,19.90085]
[1779348209310,32.22,77467.07,0.0,-0.70535,0.00019,19.90148]
[1779348214345,32.22,77467.04,0.0,-0.7054,0.00019,19.89647]
[1779348218373,32.22,77474.67,0.0,-0.70399,0.00019,19.94216]
[1779348220389,32.22,77478.42,0.0,-0.7033,0.00019,19.96447]
[1779348225474,32.21,77479.22,0.0,-0.70317,0.00019,19.96854]
[1779348227445,32.21,77488.65,0.0,-0.70142,0.00019,20.02466]
[1779348228452,32.21,77492.45,0.0,-0.70071,0.00019,20.04716]
[1779348233486,32.21,77492.78,0.0,-0.70067,0.00019,20.04864]
[1779348238522,32.2,77492.85,0.0,-0.70067,0.00019,20.04863]
[1779348243558,32.2,77487.91,0.0,-0.7016,0.00019,20.01892]
[1779348245571,32.2,77484.65,0.0,-0.70221,0.00019,19.99937]
[1779348250606,32.2,77486.06,0.0,-0.70196,0.00019,20.00758]
[1779348255641,32.2,77487.56,0.0,-0.70168,0.00019,20.01634]
[1779348262691,32.2,77489.4,0.0,-0.70135,0.00019,20.02705]
[1779348267726,32.2,77490.57,0.0,-0.70113,0.00019,20.03411]
[1779348272760,32.2,77491.75,0.0,-0.70094,0.00019,20.03671]
[1779348278803,32.2,77491.99,0.0,-0.70089,0.00019,20.03817]
[1779348283838,32.2,77492.18,0.0,-0.70085,0.00019,20.03934]
[1779348288873,32.2,77492.88,0.0,-0.70072,0.00019,20.04353]
[1779348293908,32.2,77493.03,0.0,-0.70069,0.00019,20.04444]
[1779348298943,32.2,77493.46,0.0,-0.70061,0.00019,20.04702]
[1779348303978,32.2,77494.19,0.0,-0.70048,0.00019,20.05137]
[1779348309015,32.2,77492.05,0.0,-0.70087,0.00019,20.03871]
[1779348314048,32.2,77490.25,0.0,-0.70121,0.00019,20.0281]
[1779348319085,32.2,77491.09,0.0,-0.70105,0.00019,20.03318]
[1779348322736,32.2,77498.09,0.0,-0.69974,0.00019,20.07464]
[1779348327142,32.2,77506.83,0.0,-0.69811,0.00019,20.12591]
[1779348330161,32.2,77511.06,0.0,-0.69732,0.00019,20.15055]
[1779348335196,32.2,77520.68,0.0,-0.69556,0.00019,20.20197]
[1779348337210,32.2,77526.67,0.0,-0.69444,0.00019,20.23661]
[1779348342883,32.19,77524.82,0.0,-0.6948,0.00019,20.22537]
[1779348347280,32.19,77519.21,0.0,-0.69587,0.00019,20.19242]
[1779348349294,32.19,77514.11,0.0,-0.69683,0.00019,20.16258]
[1779348354328,32.19,77516.91,0.0,-0.69631,0.00019,20.17884]
[1779348359366,32.19,77521.04,0.0,-0.69554,0.00019,20.20279]
[1779348362387,32.19,77532.59,0.0,-0.69336,0.00019,20.26963]
[1779348363394,32.19,77535.12,0.0,-0.69289,0.00019,20.28414]
[1779348368429,32.19,77533.39,0.0,-0.69323,0.00019,20.2737]
[1779348373464,32.18,77534.0,0.0,-0.69313,0.00019,20.27674]
[1779348378499,32.18,77532.24,0.0,-0.69348,0.00019,20.26614]
[1779348383535,32.18,77529.66,0.0,-0.69397,0.00019,20.25099]
[1779348388569,32.18,77530.02,0.0,-0.6939,0.00019,20.25312]
[1779348394610,32.18,77528.74,0.0,-0.69418,0.00019,20.24125]
[1779348399645,32.18,77529.92,0.0,-0.69396,0.00019,20.24796]
[1779348404684,32.18,77531.91,0.0,-0.69359,0.00019,20.2592]
[1779348409722,32.17,77534.93,0.0,-0.69303,0.00019,20.27641]
[1779348414757,32.17,77537.33,0.0,-0.69258,0.00019,20.29001]
[1779348419791,32.17,77537.22,0.0,-0.69261,0.00019,20.2891]
[1779348424826,32.17,77536.55,0.0,-0.69275,0.00019,20.285]
[1779348429862,32.17,77540.16,0.0,-0.69208,0.00019,20.30545]
[1779348434897,32.17,77538.64,0.0,-0.69238,0.00019,20.29638]
[1779348439936,32.16,77538.8,0.0,-0.69236,0.00019,20.297]
[1779348444971,32.16,77540.86,0.0,-0.69198,0.00019,20.30852]
[1779348450014,32.16,77539.98,0.0,-0.69216,0.00019,20.30296]
[1779348455048,32.16,77538.47,0.0,-0.69249,0.00019,20.28942]
[1779348460083,32.15,77537.68,0.0,-0.69266,0.00019,20.28444]
[1779348465118,32.15,77535.97,0.0,-0.693,0.00019,20.27413]
[1779348470153,32.15,77535.75,0.0,-0.69306,0.00019,20.2724]
[1779348476195,32.15,77535.46,0.0,-0.69313,0.00019,20.27018]
[1779348481240,32.14,77535.21,0.0,-0.69319,0.00019,20.26826]
[1779348486268,32.14,77535.85,0.0,-0.69309,0.00019,20.27147]
[1779348491304,32.14,77535.33,0.0,-0.6932,0.00019,20.26797]
[1779348496339,32.13,77536.77,0.0,-0.69295,0.00019,20.2758]
[1779348501374,32.13,77536.1,0.0,-0.69309,0.00019,20.27156]
[1779348506410,32.13,77534.77,0.0,-0.69335,0.00019,20.26369]
[1779348511444,32.13,77534.68,0.0,-0.6934,0.00019,20.25848]
[1779348516479,32.13,77534.47,0.0,-0.69345,0.00019,20.25699]
[1779348521515,32.13,77534.67,0.0,-0.69342,0.00019,20.25789]
[1779348527556,32.12,77534.2,0.0,-0.69352,0.00019,20.25489]
[1779348532591,32.12,77533.92,0.0,-0.69358,0.00019,20.25305]
[1779348541654,32.12,77533.76,0.0,-0.69363,0.00019,20.25175]
[1779348546690,32.12,77533.67,0.0,-0.69365,0.00019,20.25103]
[1779348551726,32.12,77533.54,0.0,-0.69368,0.00019,20.25009]
[1779348556760,32.12,77531.64,0.0,-0.69405,0.00019,20.23894]
[1779348561794,32.12,77532.54,0.0,-0.69388,0.00019,20.24402]
[1779348566831,32.12,77532.49,0.0,-0.69389,0.00019,20.24359]
[1779348571867,32.12,77533.18,0.0,-0.6938,0.00019,20.24302]
[1779348576901,32.11,77532.41,0.0,-0.69395,0.00019,20.23842]
[1779348581940,32.11,77532.8,0.0,-0.69388,0.00019,20.24055]
[1779348586974,32.11,77533.03,0.0,-0.69384,0.00019,20.24175]
[1779348592013,32.11,77532.81,0.0,-0.69389,0.00019,20.24034]
[1779348597054,32.11,77528.57,0.0,-0.69469,0.00019,20.21565]
[1779348602089,32.11,77528.34,0.0,-0.69474,0.00019,20.21428]
[1779348605110,32.11,77534.2,0.0,-0.69363,0.00019,20.24831]
[1779348606116,32.11,77540.71,0.0,-0.69239,0.00019,20.28593]
[1779348608131,32.11,77541.96,0.0,-0.69216,0.00019,20.29304]
[1779348613167,32.11,77543.28,0.0,-0.69192,0.00019,20.30029]
[1779348618202,32.11,77547.06,0.0,-0.69121,0.00019,20.32177]
[1779348623237,32.11,77546.77,0.0,-0.69128,0.00019,20.31986]
[1779348629908,32.11,77545.97,0.0,-0.69143,0.00019,20.31513]
[1779348632299,32.1,77552.73,0.0,-0.69018,0.00019,20.34939]
[1779348637336,32.1,77554.61,0.0,-0.68983,0.00019,20.35991]
[1779348644385,32.1,77555.89,0.0,-0.6896,0.00019,20.36685]
[1779348650052,32.1,77556.25,0.0,-0.68954,0.00019,20.36869]
[1779348655461,32.1,77556.59,0.0,-0.68948,0.00019,20.37037]
[1779348660496,32.1,77559.85,0.0,-0.68887,0.00019,20.38866]
[1779348665533,32.1,77558.55,0.0,-0.68913,0.00019,20.38105]
[1779348670569,32.09,77558.65,0.0,-0.68911,0.00019,20.38152]
[1779348673587,32.09,77549.86,0.0,-0.69079,0.00019,20.33122]
[1779348678623,32.09,77550.29,0.0,-0.69071,0.00019,20.33368]
[1779348683658,32.09,77551.91,0.0,-0.6904,0.00019,20.34292]
[1779348688693,32.09,77551.94,0.0,-0.69039,0.00019,20.34305]
[1779348693727,32.09,77551.62,0.0,-0.69049,0.00019,20.33679]
[1779348698762,32.09,77552.99,0.0,-0.69023,0.00019,20.34461]
[1779348703799,32.09,77551.24,0.0,-0.69056,0.00019,20.33456]
[1779348708835,32.09,77550.17,0.0,-0.69077,0.00019,20.32842]
[1779348713868,32.09,77550.03,0.0,-0.69079,0.00019,20.32757]
[1779348718903,32.09,77549.29,0.0,-0.69094,0.00019,20.32329]
[1779348723938,32.09,77548.57,0.0,-0.69108,0.00019,20.3191]
[1779348728972,32.09,77548.68,0.0,-0.69106,0.00019,20.31968]
[1779348734008,32.09,77548.98,0.0,-0.691,0.00019,20.32135]
[1779348739047,32.09,77548.53,0.0,-0.69109,0.00019,20.31871]
[1779348744079,32.09,77548.46,0.0,-0.6911,0.00019,20.31826]
[1779348750120,32.09,77548.38,0.0,-0.69112,0.00019,20.31772]
[1779348756164,32.09,77548.11,0.0,-0.69121,0.00019,20.31171]
[1779348761198,32.09,77548.22,0.0,-0.69119,0.00019,20.31229]
[1779348766233,32.09,77548.92,0.0,-0.69106,0.00019,20.31627]
[1779348771268,32.09,77554.5,0.0,-0.69,0.00019,20.34809]
[1779348773284,32.09,77562.37,0.0,-0.6885,0.00019,20.39295]
[1779348776305,32.09,77566.07,0.0,-0.68778,0.00019,20.41403]
[1779348781339,32.09,77570.12,0.0,-0.68701,0.00019,20.43697]
[1779348786375,32.09,77568.54,0.0,-0.68731,0.00019,20.42797]
[1779348791409,32.09,77572.29,0.0,-0.6866,0.00019,20.44913]
[1779348796445,32.09,77571.17,0.0,-0.68681,0.00019,20.44272]
[1779348801480,32.09,77573.05,0.0,-0.68646,0.00019,20.45326]
[1779348805508,32.09,77567.21,0.0,-0.68758,0.00019,20.42025]
[1779348808529,32.09,77559.98,0.0,-0.68896,0.00019,20.37926]
[1779348814572,32.09,77559.85,0.0,-0.68901,0.00019,20.37422]
[1779348819606,32.09,77558.49,0.0,-0.68926,0.00019,20.36658]
[1779348824641,32.09,77557.18,0.0,-0.68951,0.00019,20.3592]
[1779348829675,32.09,77557.71,0.0,-0.68941,0.00019,20.36227]
[1779348834711,32.09,77555.95,0.0,-0.68974,0.00019,20.35223]
[1779348839745,32.09,77555.82,0.0,-0.68977,0.00019,20.35147]
[1779348843775,32.09,77563.76,0.0,-0.68825,0.00019,20.39668]
[1779348847804,32.09,77564.89,0.0,-0.68804,0.00019,20.40296]
[1779348852839,32.09,77562.13,0.0,-0.68858,0.00019,20.38704]
[1779348858883,32.09,77562.1,0.0,-0.68859,0.00019,20.38669]
[1779348861903,32.09,77570.14,0.0,-0.68706,0.00019,20.43211]
[1779348867945,32.08,77572.81,0.0,-0.68656,0.00019,20.4468]
[1779348872981,32.08,77574.44,0.0,-0.68629,0.00019,20.45129]
[1779348879021,32.08,77568.97,0.0,-0.68734,0.00019,20.42021]
[1779348884060,32.08,77570.72,0.0,-0.68701,0.00019,20.42998]
[1779348891110,32.08,77572.19,0.0,-0.68674,0.00019,20.43807]
[1779348896145,32.08,77575.28,0.0,-0.68615,0.00019,20.45531]
[1779348898159,32.08,77582.59,0.0,-0.68475,0.00019,20.49622]
[1779348903199,32.07,77582.04,0.0,-0.68487,0.00019,20.49277]
[1779348908235,32.07,77583.98,0.0,-0.68451,0.00019,20.50322]
[1779348913269,32.07,77583.11,0.0,-0.6847,0.00019,20.49796]
[1779348918311,32.07,77580.33,0.0,-0.68524,0.00019,20.48199]
[1779348924353,32.06,77579.98,0.0,-0.68532,0.00019,20.47965]
[1779348929388,32.06,77581.24,0.0,-0.68509,0.00019,20.48637]
[1779348934423,32.06,77582.11,0.0,-0.68497,0.00019,20.48643]
[1779348939457,32.06,77584.43,0.0,-0.68454,0.00019,20.49897]
[1779348946513,32.05,77586.29,0.0,-0.68421,0.00019,20.50859]
[1779348951548,32.05,77586.04,0.0,-0.68428,0.00019,20.50672]
[1779348957228,32.05,77587.29,0.0,-0.68405,0.00019,20.51326]
[1779348962624,32.04,77585.33,0.0,-0.68445,0.00019,20.50179]
[1779348967660,32.04,77585.96,0.0,-0.68434,0.00019,20.50496]
[1779348972695,32.04,77585.79,0.0,-0.68439,0.00019,20.50365]
[1779348977730,32.04,77586.43,0.0,-0.68428,0.00019,20.50687]
[1779348982764,32.03,77585.96,0.0,-0.68438,0.00019,20.50389]
[1779348987800,32.03,77588.4,0.0,-0.68392,0.00019,20.51728]
[1779348992835,32.03,77588.86,0.0,-0.68387,0.00019,20.51522]
[1779348997870,32.03,77590.2,0.0,-0.68363,0.00019,20.52232]
[1779349002904,32.02,77593.14,0.0,-0.68307,0.00019,20.53827]
[1779349007942,32.02,77593.63,0.0,-0.68299,0.00019,20.54066]
[1779349012975,32.02,77597.16,0.0,-0.68232,0.00019,20.55995]
[1779349018010,32.02,77597.23,0.0,-0.68232,0.00019,20.56001]
[1779349023046,32.02,77597.6,0.0,-0.68226,0.00019,20.56172]
[1779349028081,32.01,77598.74,0.0,-0.68205,0.00019,20.56776]
[1779349033115,32.01,77598.06,0.0,-0.68219,0.00019,20.56371]
[1779349038151,32.01,77598.98,0.0,-0.68203,0.00019,20.56856]
[1779349043189,32.01,77600.9,0.0,-0.68166,0.00019,20.57893]
[1779349048226,32.01,77602.11,0.0,-0.68144,0.00019,20.58534]
[1779349056282,32.0,77603.05,0.0,-0.6813,0.00019,20.58571]
[1779349061317,32.0,77603.99,0.0,-0.68113,0.00019,20.59061]
[1779349066360,32.0,77603.48,0.0,-0.68124,0.00019,20.58751]
[1779349071389,32.0,77601.2,0.0,-0.68169,0.00019,20.57461]
[1779349076424,32.0,77597.74,0.0,-0.68237,0.00019,20.55514]
[1779349081459,31.99,77594.35,0.0,-0.68304,0.00019,20.53599]
[1779349087502,31.99,77591.96,0.0,-0.68351,0.00019,20.52232]
[1779349092538,31.99,77588.16,0.0,-0.68426,0.00019,20.5008]
[1779349097572,31.99,77589.51,0.0,-0.68401,0.00019,20.50804]
[1779349104622,31.99,77589.46,0.0,-0.68404,0.00019,20.50731]
[1779349109656,31.98,77592.38,0.0,-0.68348,0.00019,20.52331]
[1779349114691,31.98,77591.46,0.0,-0.6837,0.00019,20.51346]
[1779349119728,31.98,77589.76,0.0,-0.68405,0.00019,20.50356]
[1779349124763,31.98,77589.77,0.0,-0.68406,0.00019,20.50326]
[1779349129799,31.97,77589.44,0.0,-0.68413,0.00019,20.50102]
[1779349135841,31.97,77589.78,0.0,-0.68409,0.00019,20.50245]
[1779349140876,31.97,77590.12,0.0,-0.68403,0.00019,20.50396]
[1779349145911,31.97,77589.04,0.0,-0.68426,0.00019,20.49758]
[1779349150947,31.96,77589.89,0.0,-0.6841,0.00019,20.50215]
[1779349155981,31.96,77591.43,0.0,-0.68381,0.00019,20.51054]
[1779349161018,31.96,77595.18,0.0,-0.68309,0.00019,20.53126]
[1779349166056,31.96,77595.17,0.0,-0.6831,0.00019,20.53093]
[1779349171091,31.96,77593.67,0.0,-0.68343,0.00019,20.51793]
[1779349176125,31.96,77595.08,0.0,-0.68317,0.00019,20.52556]
[1779349181160,31.96,77595.87,0.0,-0.68303,0.00019,20.52969]
[1779349186195,31.95,77594.82,0.0,-0.68324,0.00019,20.52355]
[1779349191230,31.95,77597.94,0.0,-0.68265,0.00019,20.54065]
[1779349196265,31.95,77598.32,0.0,-0.68259,0.00019,20.54245]
[1779349201301,31.95,77598.61,0.0,-0.68254,0.00019,20.5437]
[1779349206337,31.94,77598.34,0.0,-0.68261,0.00019,20.5418]
[1779349211372,31.94,77597.69,0.0,-0.68275,0.00019,20.53776]
[1779349216407,31.94,77597.92,0.0,-0.68272,0.00019,20.53861]
[1779349222448,31.94,77598.58,0.0,-0.68261,0.00019,20.54173]
[1779349227485,31.93,77599.43,0.0,-0.68247,0.00019,20.54597]
[1779349232521,31.93,77598.56,0.0,-0.68268,0.00019,20.53624]
[1779349237556,31.93,77597.79,0.0,-0.68285,0.00019,20.53145]
[1779349242595,31.92,77596.44,0.0,-0.68313,0.00019,20.52346]
[1779349247625,31.92,77599.33,0.0,-0.68258,0.00019,20.53927]
[1779349252660,31.92,77599.39,0.0,-0.68255,0.00019,20.54009]
[1779349257696,31.93,77599.15,0.0,-0.68258,0.00019,20.53924]
[1779349262732,31.93,77600.28,0.0,-0.68235,0.00019,20.54599]
[1779349267765,31.93,77604.03,0.0,-0.6816,0.00019,20.56728]
[1779349272800,31.94,77607.27,0.0,-0.68096,0.00019,20.58565]
[1779349277836,31.94,77604.4,0.0,-0.6815,0.00019,20.57018]
[1779349282871,31.94,77604.56,0.0,-0.68145,0.00019,20.5716]
[1779349288914,31.95,77604.61,0.0,-0.68142,0.00019,20.57234]
[1779349293947,31.95,77604.87,0.0,-0.68139,0.00019,20.56977]
[1779349298983,31.95,77604.64,0.0,-0.68142,0.00019,20.56888]
[1779349305026,31.95,77604.73,0.0,-0.68138,0.00019,20.56985]
[1779349310061,31.96,77605.06,0.0,-0.6813,0.00019,20.57207]
[1779349315096,31.96,77605.38,0.0,-0.68123,0.00019,20.57423]
[1779349320134,31.96,77605.87,0.0,-0.68112,0.00019,20.57732]
[1779349325167,31.96,77607.13,0.0,-0.68086,0.00019,20.58463]
[1779349330202,31.97,77608.43,0.0,-0.6806,0.00019,20.59214]
[1779349335237,31.97,77609.25,0.0,-0.68043,0.00019,20.59698]
[1779349340272,31.97,77610.11,0.0,-0.68025,0.00019,20.602]
[1779349345306,31.97,77610.69,0.0,-0.68013,0.00019,20.60546]
[1779349350343,31.97,77612.83,0.0,-0.6797,0.00019,20.61742]
[1779349355376,31.97,77614.3,0.0,-0.67944,0.00019,20.62129]
[1779349356387,31.97,77620.19,0.0,-0.67829,0.00019,20.65363]
[1779349358401,31.98,77625.21,0.0,-0.67731,0.00019,20.68115]
[1779349363436,31.98,77627.24,0.0,-0.67689,0.00019,20.69271]
[1779349368471,31.98,77627.77,0.0,-0.67677,0.00019,20.69616]
[1779349373506,31.99,77623.99,0.0,-0.67748,0.00019,20.67619]
[1779349379548,31.99,77625.18,0.0,-0.67723,0.00019,20.6833]
[1779349384582,32.0,77628.82,0.0,-0.67649,0.00019,20.70361]
[1779349389618,32.0,77626.36,0.0,-0.67695,0.00019,20.69086]
[1779349394654,32.01,77626.66,0.0,-0.67687,0.00019,20.69313]
[1779349399692,32.01,77626.69,0.0,-0.67684,0.00019,20.69397]
[1779349404723,32.01,77626.93,0.0,-0.67677,0.00019,20.69594]
[1779349409758,32.02,77628.43,0.0,-0.67645,0.00019,20.70469]
[1779349414792,32.02,77628.81,0.0,-0.67638,0.00019,20.70297]
[1779349419832,32.03,77628.76,0.0,-0.67637,0.00019,20.70329]
[1779349424866,32.03,77630.03,0.0,-0.6761,0.00019,20.71074]
[1779349429902,32.04,77630.21,0.0,-0.67604,0.00019,20.71231]
[1779349434936,32.04,77630.41,0.0,-0.67598,0.00019,20.714]
[1779349439972,32.04,77626.31,0.0,-0.67675,0.00019,20.69253]
[1779349445011,32.05,77626.1,0.0,-0.67677,0.00019,20.69209]
[1779349450047,32.06,77628.17,0.0,-0.67633,0.00019,20.70409]
[1779349455078,32.06,77630.54,0.0,-0.67585,0.00019,20.71758]
[1779349461120,32.07,77629.9,0.0,-0.67594,0.00019,20.715]
[1779349467162,32.07,77629.87,0.0,-0.67591,0.00019,20.71572]
[1779349473203,32.08,77630.39,0.0,-0.6758,0.00019,20.71505]
[1779349478885,32.08,77631.35,0.0,-0.67559,0.00019,20.72096]
[1779349484281,32.09,77639.38,0.0,-0.67399,0.00019,20.76479]
[1779349486295,32.09,77644.79,0.0,-0.67293,0.0002,20.79375]
[1779349491331,32.09,77643.46,0.0,-0.67317,0.0002,20.78709]
[1779349496364,32.1,77641.38,0.0,-0.67357,0.00019,20.7764]
[1779349501400,32.1,77641.89,0.0,-0.67345,0.00019,20.77946]
[1779349507092,32.1,77643.65,0.0,-0.6731,0.0002,20.78908]
[1779349512477,32.1,77638.62,0.0,-0.67407,0.00019,20.7625]
[1779349517511,32.1,77641.84,0.0,-0.67344,0.00019,20.77977]
[1779349522548,32.1,77641.18,0.0,-0.67357,0.00019,20.77635]
[1779349528590,32.11,77645.54,0.0,-0.67271,0.0002,20.79957]
[1779349533625,32.11,77649.69,0.0,-0.67193,0.0002,20.81717]
[1779349538661,32.1,77652.54,0.0,-0.67138,0.0002,20.83211]
[1779349543695,32.1,77657.34,0.0,-0.67044,0.0002,20.85725]
[1779349548730,32.1,77656.14,0.0,-0.67068,0.0002,20.85087]
[1779349553765,32.1,77656.97,0.0,-0.67052,0.0002,20.85514]
[1779349558800,32.1,77658.71,0.0,-0.67019,0.0002,20.86412]
[1779349560816,32.1,77666.64,0.0,-0.66864,0.0002,20.90541]
[1779349562830,32.1,77672.0,0.0,-0.66759,0.0002,20.93305]
[1779349566858,32.1,77666.37,0.0,-0.66871,0.0002,20.90353]
[1779349571893,32.1,77663.96,0.0,-0.66919,0.0002,20.89072]
[1779349576935,32.09,77664.17,0.0,-0.66916,0.0002,20.89157]
[1779349581977,32.09,77664.46,0.0,-0.66911,0.0002,20.89284]
[1779349585997,32.09,77658.04,0.0,-0.67038,0.0002,20.85913]
[1779349591034,32.09,77659.72,0.0,-0.67008,0.0002,20.86349]
[1779349596072,32.09,77659.92,0.0,-0.67005,0.0002,20.86443]
[1779349601106,32.09,77661.09,0.0,-0.66982,0.0002,20.87046]
[1779349606142,32.09,77664.35,0.0,-0.66919,0.0002,20.88736]
[1779349611175,32.09,77666.46,0.0,-0.66878,0.0002,20.89815]
[1779349616211,32.08,77666.22,0.0,-0.66883,0.0002,20.89672]
[1779349621246,32.08,77668.93,0.0,-0.66831,0.0002,20.91063]
[1779349628947,32.08,77668.61,0.0,-0.66838,0.0002,20.90869]
[1779349634337,32.08,77666.49,0.0,-0.66881,0.0002,20.89744]
[1779349639373,32.08,77667.9,0.0,-0.66854,0.0002,20.90462]
[1779349644408,32.08,77668.02,0.0,-0.66852,0.0002,20.90507]
[1779349649446,32.08,77667.74,0.0,-0.66858,0.0002,20.90344]
[1779349653475,32.07,77674.15,0.0,-0.66736,0.0002,20.9322]
[1779349659158,32.07,77673.02,0.0,-0.66759,0.0002,20.92607]
[1779349664554,32.07,77673.32,0.0,-0.66755,0.0002,20.92731]
[1779349669589,32.07,77673.7,0.0,-0.66748,0.0002,20.92898]
[1779349675630,32.06,77672.6,0.0,-0.66771,0.0002,20.92295]
[1779349681673,32.06,77672.05,0.0,-0.66783,0.0002,20.91979]
[1779349686708,32.06,77674.17,0.0,-0.66743,0.0002,20.93048]
[1779349691742,32.06,77674.1,0.0,-0.66745,0.0002,20.92981]
[1779349696777,32.06,77674.87,0.0,-0.66731,0.0002,20.93349]
[1779349701812,32.05,77677.84,0.0,-0.66673,0.0002,20.9487]
[1779349706848,32.05,77680.51,0.0,-0.66621,0.0002,20.96235]
[1779349711884,32.05,77682.7,0.0,-0.66582,0.0002,20.96915]
[1779349716918,32.05,77684.16,0.0,-0.66553,0.0002,20.9765]
[1779349721953,32.05,77685.85,0.0,-0.66521,0.0002,20.98502]
[1779349726992,32.05,77688.26,0.0,-0.66474,0.0002,20.99718]
[1779349732026,32.05,77689.69,0.0,-0.66446,0.0002,21.00429]
[1779349737065,32.05,77687.78,0.0,-0.66485,0.0002,20.99434]
[1779349742101,32.04,77690.08,0.0,-0.6644,0.0002,21.00591]
[1779349747136,32.04,77695.74,0.0,-0.66329,0.0002,21.03451]
[1779349752170,32.04,77697.72,0.0,-0.66291,0.0002,21.04426]
[1779349757205,32.04,77699.25,0.0,-0.66262,0.0002,21.05174]
[1779349762241,32.04,77699.41,0.0,-0.6626,0.0002,21.05215]
[1779349767276,32.03,77697.04,0.0,-0.66309,0.0002,21.03974]
[1779349772310,32.03,77703.02,0.0,-0.66195,0.0002,21.06526]
[1779349777351,32.03,77706.4,0.0,-0.6613,0.0002,21.08188]
[1779349782387,32.02,77709.09,0.0,-0.66078,0.0002,21.09502]
[1779349787422,32.02,77708.91,0.0,-0.66083,0.0002,21.09374]
[1779349792459,32.02,77711.21,0.0,-0.66039,0.0002,21.10488]
[1779349797491,32.01,77712.94,0.0,-0.66006,0.0002,21.11311]
[1779349802527,32.01,77713.1,0.0,-0.66005,0.0002,21.11354]
[1779349807563,32.01,77713.6,0.0,-0.65996,0.0002,21.11568]
[1779349812597,32.0,77718.11,0.0,-0.65908,0.0002,21.1377]
[1779349817633,32.0,77718.52,0.0,-0.65902,0.0002,21.13925]
[1779349822668,31.99,77715.93,0.0,-0.65956,0.0002,21.12585]
[1779349827703,31.99,77713.9,0.0,-0.65998,0.0002,21.11521]
[1779349832740,31.99,77712.54,0.0,-0.6603,0.0002,21.1036]
[1779349837774,31.98,77711.1,0.0,-0.66061,0.0002,21.0959]
[1779349842809,31.98,77713.31,0.0,-0.66019,0.0002,21.10648]
[1779349847845,31.97,77714.5,0.0,-0.65998,0.0002,21.11187]
[1779349852879,31.97,77710.45,0.0,-0.66081,0.0002,21.09103]
[1779349857915,31.96,77710.68,0.0,-0.66078,0.0002,21.09169]
[1779349862953,31.96,77709.61,0.0,-0.66102,0.0002,21.08581]
[1779349867987,31.96,77710.83,0.0,-0.66079,0.0002,21.09145]
[1779349873021,31.95,77710.41,0.0,-0.6609,0.0002,21.08885]
[1779349878056,31.95,77710.14,0.0,-0.66097,0.0002,21.08706]
[1779349883090,31.95,77713.16,0.0,-0.66039,0.0002,21.10181]
[1779349888125,31.94,77713.14,0.0,-0.66041,0.0002,21.10126]
[1779349893165,31.94,77712.37,0.0,-0.66061,0.0002,21.09264]
[1779349898196,31.93,77710.27,0.0,-0.66104,0.0002,21.08168]
[1779349902223,31.93,77698.72,0.0,-0.66335,0.0002,21.02294]
[1779349907261,31.93,77697.68,0.0,-0.66356,0.0002,21.01749]
[1779349911289,31.93,77690.24,0.0,-0.66504,0.0002,20.97937]
[1779349913303,31.93,77689.06,0.0,-0.66527,0.0002,20.97334]
[1779349918338,31.93,77693.92,0.0,-0.66431,0.0002,20.99834]
[1779349923373,31.93,77699.38,0.0,-0.66322,0.0002,21.02619]
[1779349928408,31.93,77701.2,0.0,-0.66286,0.0002,21.03537]
[1779349933443,31.93,77702.18,0.0,-0.66267,0.0002,21.04026]
[1779349938478,31.93,77704.32,0.0,-0.66225,0.0002,21.051]
[1779349943513,31.93,77710.08,0.0,-0.66111,0.0002,21.07992]
[1779349947541,31.93,77716.11,0.0,-0.65992,0.0002,21.10993]
[1779349952577,31.92,77715.39,0.0,-0.66011,0.0002,21.10165]
[1779349957615,31.92,77713.86,0.0,-0.66043,0.0002,21.09362]
[1779349962647,31.92,77717.08,0.0,-0.65981,0.0002,21.10936]
[1779349967684,31.91,77717.35,0.0,-0.65977,0.0002,21.1103]
[1779349972717,31.91,77717.42,0.0,-0.65977,0.0002,21.11024]
[1779349977752,31.91,77717.05,0.0,-0.65986,0.0002,21.10801]
[1779349982787,31.9,77718.73,0.0,-0.65954,0.0002,21.11602]
[1779349985809,31.9,77724.75,0.0,-0.65835,0.0002,21.14577]
[1779349994871,31.89,77723.88,0.0,-0.65856,0.0002,21.14061]
[1779349999909,31.89,77724.05,0.0,-0.65855,0.0002,21.141]
[1779350004944,31.89,77723.25,0.0,-0.65872,0.0002,21.13658]
[1779350011992,31.88,77723.15,0.0,-0.6588,0.0002,21.13117]
[1779350017028,31.88,77724.27,0.0,-0.65859,0.0002,21.13634]
[1779350022063,31.87,77725.96,0.0,-0.65827,0.0002,21.14433]
[1779350027097,31.87,77726.47,0.0,-0.65819,0.0002,21.14646]
[1779350032136,31.87,77729.09,0.0,-0.65768,0.0002,21.15906]
[1779350035156,31.86,77736.4,0.0,-0.65623,0.0002,21.19487]
[1779350040191,31.86,77737.14,0.0,-0.6561,0.0002,21.19797]
[1779350045225,31.86,77738.23,0.0,-0.65591,0.0002,21.2028]
[1779350050261,31.85,77737.09,0.0,-0.65616,0.0002,21.19669]
[1779350055295,31.85,77738.1,0.0,-0.65597,0.0002,21.20119]
[1779350060331,31.84,77739.86,0.0,-0.65564,0.0002,21.20937]
[1779350065366,31.84,77739.08,0.0,-0.65582,0.0002,21.20507]
[1779350071408,31.83,77738.15,0.0,-0.65605,0.0002,21.19566]
[1779350076442,31.83,77736.94,0.0,-0.65632,0.0002,21.18927]
[1779350081478,31.83,77736.99,0.0,-0.65632,0.0002,21.18909]
[1779350086512,31.82,77735.71,0.0,-0.6566,0.0002,21.18236]
[1779350092554,31.82,77734.94,0.0,-0.65677,0.0002,21.17808]
[1779350097590,31.81,77734.1,0.0,-0.65696,0.0002,21.17356]
[1779350102624,31.81,77732.91,0.0,-0.65721,0.0002,21.1673]
[1779350107660,31.81,77733.37,0.0,-0.65714,0.0002,21.16922]
[1779350112695,31.81,77733.99,0.0,-0.65703,0.0002,21.17194]
[1779350117729,31.8,77735.4,0.0,-0.65676,0.0002,21.17847]
[1779350124778,31.8,77735.81,0.0,-0.6567,0.0002,21.17997]
[1779350130464,31.79,77732.44,0.0,-0.65739,0.0002,21.16298]
[1779350135855,31.79,77732.91,0.0,-0.65734,0.0002,21.16064]
[1779350140891,31.79,77738.26,0.0,-0.65628,0.0002,21.18676]
[1779350145927,31.79,77738.6,0.0,-0.65623,0.0002,21.18806]
[1779350150962,31.78,77743.33,0.0,-0.6553,0.0002,21.21089]
[1779350155995,31.78,77742.75,0.0,-0.65543,0.0002,21.20757]
[1779350161036,31.77,77742.08,0.0,-0.65559,0.0002,21.20381]
[1779350166067,31.77,77741.71,0.0,-0.65568,0.0002,21.20153]
[1779350172108,31.76,77742.0,0.0,-0.65565,0.0002,21.20241]
[1779350176138,31.76,77755.58,0.0,-0.65293,0.0002,21.26833]
[1779350177146,31.76,77765.26,0.0,-0.65097,0.0002,21.31505]
[1779350178152,31.76,77766.26,0.0,-0.65076,0.0002,21.31987]
[1779350183187,31.76,77767.61,0.0,-0.65048,0.0002,21.32647]
[1779350185202,31.76,77784.93,0.0,-0.64697,0.0002,21.40848]
[1779350186208,31.76,77788.67,0.0,-0.64622,0.0002,21.42594]
[1779350191244,31.76,77790.82,0.0,-0.64582,0.0002,21.43139]
[1779350193791,31.76,77796.37,0.0,-0.64469,0.0002,21.45709]
[1779350193794,31.76,77796.37,0.0,-0.64469,0.0002,21.45709]
[1779350193256,31.76,77803.0,0.0,-0.64335,0.0002,21.48756]
[1779350194797,31.76,77803.0,0.0,-0.64335,0.0002,21.48756]
[1779350196849,31.76,77803.62,0.0,-0.64323,0.0002,21.49011]
[1779350196883,31.75,77804.01,0.0,-0.64316,0.0002,21.4918]
[1779350197856,31.75,77804.01,0.0,-0.64316,0.0002,21.4918]
[1779350197923,31.75,77804.01,0.0,-0.64316,0.0002,21.4917]
[1779350203329,31.75,77804.78,0.0,-0.64303,0.0002,21.49475]
[1779350207052,31.75,77807.6,0.0,-0.64247,0.0002,21.50737]
[1779350207356,31.74,77809.44,0.0,-0.6421,0.0002,21.51567]
[1779350212391,31.74,77811.57,0.0,-0.64169,0.0002,21.52485]
[1779350217426,31.73,77812.49,0.0,-0.64152,0.0002,21.5285]
[1779350218433,31.73,77823.09,0.0,-0.63936,0.0002,21.57625]
[1779350219441,31.73,77826.56,0.0,-0.63865,0.0002,21.59174]
[1779350220947,31.73,77826.43,0.0,-0.63868,0.0002,21.59111]
[1779350221017,31.73,77826.95,0.0,-0.63858,0.0002,21.59339]
[1779350228504,31.73,77827.52,0.0,-0.63848,0.0002,21.59561]
[1779350230416,31.73,77828.43,0.0,-0.63829,0.0002,21.59962]
[1779350230519,31.73,77828.25,0.0,-0.63833,0.0002,21.59878]
[1779350231465,31.73,77828.25,0.0,-0.63833,0.0002,21.59878]
[1779350231560,31.73,77831.47,0.0,-0.63767,0.00021,21.61307]
[1779350234547,31.72,77835.0,0.0,-0.63696,0.00021,21.62856]
[1779350238215,31.72,77835.16,0.0,-0.63693,0.00021,21.6291]
[1779350238574,31.72,77834.86,0.0,-0.637,0.00021,21.62772]
[1779350239641,31.72,77834.86,0.0,-0.637,0.00021,21.62772]
[1779350239652,31.72,77824.9,0.0,-0.63904,0.0002,21.58334]
[1779350241595,31.72,77826.44,0.0,-0.63873,0.0002,21.59017]
[1779350242656,31.72,77826.44,0.0,-0.63873,0.0002,21.59017]
[1779350242687,31.72,77823.81,0.0,-0.63927,0.0002,21.57837]
[1779350245623,31.72,77817.28,0.0,-0.64062,0.0002,21.54875]
[1779350250658,31.71,77815.31,0.0,-0.64103,0.0002,21.53951]
[1779350255693,31.71,77816.73,0.0,-0.64079,0.0002,21.54132]
[1779350260729,31.71,77814.18,0.0,-0.64133,0.0002,21.52939]
[1779350265762,31.7,77809.75,0.0,-0.64225,0.0002,21.50886]
[1779350270798,31.7,77806.82,0.0,-0.64286,0.0002,21.49517]
[1779350273819,31.7,77813.32,0.0,-0.64154,0.0002,21.52468]
[1779350277848,31.7,77817.05,0.0,-0.64079,0.0002,21.54141]
[1779350280869,31.7,77824.37,0.0,-0.63929,0.0002,21.57436]
[1779350285903,31.69,77825.04,0.0,-0.63916,0.0002,21.57712]
[1779350290938,31.69,77829.31,0.0,-0.6383,0.00021,21.59604]
[1779350295975,31.69,77833.12,0.0,-0.63753,0.00021,21.61279]
[1779350303022,31.68,77838.31,0.0,-0.63648,0.00021,21.63537]
[1779350308058,31.68,77837.88,0.0,-0.63658,0.00021,21.63316]
[1779350313093,31.68,77831.4,0.0,-0.63795,0.00021,21.59992]
[1779350318128,31.68,77832.15,0.0,-0.63781,0.00021,21.60305]
[1779350323163,31.67,77835.96,0.0,-0.63704,0.00021,21.61973]
[1779350328201,31.67,77837.4,0.0,-0.63675,0.00021,21.62582]
[1779350333232,31.67,77836.3,0.0,-0.637,0.00021,21.62066]
[1779350334049,31.67,77836.3,0.0,-0.637,0.00021,21.62066]
[1779350334052,31.67,77836.3,0.0,-0.637,0.00021,21.62066]
[1779350334243,31.67,77836.44,0.0,-0.63697,0.00021,21.62122]
[1779350336254,31.66,77833.22,0.0,-0.63764,0.00021,21.60681]
[1779350337355,31.66,77833.22,0.0,-0.63764,0.00021,21.60681]
[1779350337364,31.66,77831.26,0.0,-0.63804,0.00021,21.59798]
[1779350343303,31.66,77832.88,0.0,-0.63774,0.00021,21.60458]
[1779350348536,31.65,77833.19,0.0,-0.6377,0.00021,21.60555]
[1779350348537,31.65,77833.19,0.0,-0.6377,0.00021,21.60555]
[1779350348592,31.65,77834.77,0.0,-0.63738,0.00021,21.61247]
[1779350351358,31.65,77828.17,0.0,-0.63875,0.00021,21.58272]
[1779350356393,31.64,77828.32,0.0,-0.63874,0.00021,21.58297]
[1779350361428,31.64,77825.28,0.0,-0.63938,0.00021,21.56891]
[1779350365130,31.64,77830.61,0.0,-0.63829,0.00021,21.59271]
[1779350365142,31.64,77830.61,0.0,-0.63829,0.00021,21.59271]
[1779350365458,31.64,77831.74,0.0,-0.63806,0.00021,21.59774]
[1779350370492,31.64,77832.8,0.0,-0.63785,0.00021,21.60235]
[1779350371750,31.64,77832.8,0.0,-0.63785,0.00021,21.60235]
[1779350371848,31.64,77831.65,0.0,-0.63811,0.00021,21.59295]
[1779350378548,31.63,77832.71,0.0,-0.6379,0.00021,21.59757]
[1779350383584,31.63,77832.04,0.0,-0.63804,0.00021,21.5945]
[1779350388620,31.63,77828.96,0.0,-0.63868,0.00021,21.58066]
[1779350395669,31.63,77826.56,0.0,-0.63918,0.00021,21.56974]
[1779350400717,31.63,77821.26,0.0,-0.64029,0.00021,21.54544]
[1779350401409,31.63,77821.26,0.0,-0.64029,0.00021,21.54544]
[1779350402746,31.63,77819.87,0.0,-0.64057,0.00021,21.53915]
[1779350400142,31.63,77819.87,0.0,-0.64057,0.00021,21.53915]
[1779350408037,31.63,77819.87,0.0,-0.64057,0.00021,21.53915]
[1779350412513,31.63,77824.83,0.0,-0.63955,0.00021,21.56156]
[1779350417864,31.63,77823.89,0.0,-0.63975,0.00021,21.55732]
[1779350422897,31.63,77821.91,0.0,-0.64015,0.00021,21.54838]
[1779350427936,31.63,77818.37,0.0,-0.64088,0.00021,21.53234]
[1779350432971,31.63,77819.11,0.0,-0.64075,0.00021,21.53144]
[1779350436999,31.63,77825.18,0.0,-0.63951,0.00021,21.55888]
[1779350442036,31.63,77827.56,0.0,-0.63902,0.00021,21.56959]
[1779350447072,31.63,77835.16,0.0,-0.63745,0.00021,21.60355]
[1779350448079,31.63,77836.05,0.0,-0.63727,0.00021,21.60746]
[1779350453115,31.63,77837.79,0.0,-0.63691,0.00021,21.6153]
[1779350458149,31.63,77837.84,0.0,-0.63689,0.00021,21.61562]
[1779350463184,31.63,77839.15,0.0,-0.63662,0.00021,21.6215]
[1779350468220,31.63,77840.57,0.0,-0.63633,0.00021,21.62783]
[1779350469227,31.63,77846.35,0.0,-0.63513,0.00021,21.6533]
[1779350474262,31.63,77848.13,0.0,-0.63476,0.00021,21.66113]
[1779350479296,31.63,77847.29,0.0,-0.63494,0.00021,21.65744]
[1779350484332,31.63,77846.16,0.0,-0.63517,0.00021,21.65246]
[1779350489367,31.63,77839.95,0.0,-0.63645,0.00021,21.62509]
[1779350494401,31.63,77846.8,0.0,-0.63507,0.00021,21.65094]
[1779350499438,31.63,77844.68,0.0,-0.63549,0.00021,21.64187]
[1779350501108,31.64,77835.41,0.0,-0.63739,0.00021,21.60122]
[1779350507503,31.65,77834.26,0.0,-0.63757,0.00021,21.5972]
[1779350512539,31.65,77831.1,0.0,-0.63819,0.00021,21.58371]
[1779350517577,31.66,77827.88,0.0,-0.63884,0.00021,21.56954]
[1779350522608,31.66,77828.96,0.0,-0.63861,0.00021,21.57466]
[1779350527643,31.66,77831.78,0.0,-0.63801,0.00021,21.58751]
[1779350532679,31.67,77832.54,0.0,-0.63785,0.00021,21.59113]
[1779350536707,31.67,77839.52,0.0,-0.6364,0.00021,21.62225]
[1779350540735,31.66,77845.43,0.0,-0.6352,0.00021,21.64798]
[1779350542748,31.66,77850.77,0.0,-0.63411,0.00021,21.67112]
[1779350547784,31.66,77851.68,0.0,-0.63394,0.00021,21.67459]
[1779350552818,31.65,77850.6,0.0,-0.63421,0.00021,21.66516]
[1779350557854,31.65,77850.22,0.0,-0.63432,0.00021,21.66301]
[1779350562888,31.64,77851.42,0.0,-0.63408,0.00021,21.66799]
[1779350566926,31.64,77858.2,0.0,-0.63268,0.00021,21.69731]
[1779350568942,31.64,77861.98,0.0,-0.63191,0.00021,21.71348]
[1779350573977,31.64,77859.22,0.0,-0.63249,0.00021,21.70137]
[1779350576998,31.64,77866.12,0.0,-0.63107,0.00021,21.73081]
[1779350582041,31.63,77866.25,0.0,-0.63106,0.00021,21.73106]
[1779350587075,31.63,77864.98,0.0,-0.63132,0.00021,21.72562]
[1779350591103,31.63,77877.35,0.0,-0.62876,0.00021,21.77808]
[1779350598153,31.64,77881.37,0.0,-0.62791,0.00021,21.79522]
[1779350602180,31.64,77887.23,0.0,-0.62669,0.00021,21.81973]
[1779350607216,31.64,77892.19,0.0,-0.62566,0.00021,21.84028]
[1779350612254,31.64,77894.97,0.0,-0.6251,0.00021,21.84753]
[1779350615272,31.64,77902.02,0.0,-0.62363,0.00021,21.8763]
[1779350616929,31.64,77904.18,0.0,-0.62318,0.00021,21.88505]
[1779350617285,31.64,77905.19,0.0,-0.62297,0.00021,21.88912]
[1779350622320,31.64,77906.68,0.0,-0.62267,0.00021,21.89504]
[1779350624384,31.64,77907.28,0.0,-0.62255,0.00021,21.89743]
[1779350624463,31.64,77901.25,0.0,-0.6238,0.00021,21.873]
[1779350625405,31.64,77901.25,0.0,-0.6238,0.00021,21.873]
[1779350625451,31.64,77893.97,0.0,-0.62532,0.00021,21.84324]
[1779350629173,31.64,77895.67,0.0,-0.62496,0.00021,21.85023]
[1779350629275,31.63,77911.83,0.0,-0.6216,0.00021,21.91565]
[1779350634405,31.63,77913.72,0.0,-0.62122,0.00021,21.92305]
[1779350639441,31.63,77914.89,0.0,-0.62098,0.00021,21.92757]
[1779350644475,31.63,77914.72,0.0,-0.62102,0.00021,21.92676]
[1779350646491,31.63,77921.18,0.0,-0.61968,0.00021,21.95233]
[1779350648897,31.63,77921.59,0.0,-0.61959,0.00021,21.9539]
[1779350650517,31.63,77925.63,0.0,-0.61876,0.00021,21.96971]
[1779350654426,31.63,77925.28,0.0,-0.61883,0.00021,21.96829]
[1779350654545,31.62,77925.1,0.0,-0.61887,0.00021,21.96753]
[1779350659580,31.62,77925.36,0.0,-0.61882,0.00021,21.9685]
[1779350664786,31.62,77927.38,0.0,-0.6184,0.00021,21.97637]
[1779350664888,31.62,77923.68,0.0,-0.61918,0.00021,21.96184]
[1779350670657,31.62,77921.78,0.0,-0.61957,0.00021,21.95436]
[1779350676166,31.62,77924.65,0.0,-0.61899,0.00021,21.96146]
[1779350676175,31.62,77924.65,0.0,-0.61899,0.00021,21.96146]
[1779350676277,31.62,77924.64,0.0,-0.619,0.00021,21.96141]
[1779350678125,31.62,77924.64,0.0,-0.619,0.00021,21.96141]
[1779350678225,31.62,77935.96,0.0,-0.61663,0.00021,22.00551]
[1779350679720,31.62,77941.79,0.0,-0.61541,0.00021,22.02786]
[1779350681867,31.62,77943.5,0.0,-0.61506,0.00021,22.03435]
[1779350681968,31.62,77944.32,0.0,-0.61489,0.00021,22.03744]
[1779350687779,31.62,77943.31,0.0,-0.61512,0.00021,22.0333]
[1779350694828,31.61,77942.06,0.0,-0.61539,0.00021,22.02823]
[1779350699863,31.61,77946.35,0.0,-0.61451,0.00021,22.04438]
[1779350701062,31.61,77946.35,0.0,-0.61451,0.00021,22.04438]
[1779350701163,31.61,77951.32,0.0,-0.61347,0.00021,22.06319]
[1779350702889,31.61,77957.91,0.0,-0.61208,0.00021,22.08789]
[1779350703979,31.61,77957.91,0.0,-0.61208,0.00021,22.08789]
[1779350704000,31.61,77961.46,0.0,-0.61134,0.00021,22.10112]
[1779350706916,31.61,77956.36,0.0,-0.61241,0.00021,22.08212]
[1779350708324,31.61,77956.36,0.0,-0.61241,0.00021,22.08212]
[1779350708931,31.61,77954.84,0.0,-0.61273,0.00021,22.07645]
[1779350717995,31.61,77950.81,0.0,-0.61356,0.00021,22.06152]
[1779350719676,31.61,77950.13,0.0,-0.6137,0.00021,22.059]
[1779350719691,31.61,77950.13,0.0,-0.6137,0.00021,22.059]
[1779350725668,31.62,77945.07,0.0,-0.61474,0.00021,22.04004]
[1779350726688,31.62,77944.42,0.0,-0.61488,0.00021,22.03753]
[1779350727059,31.61,77943.5,0.0,-0.61508,0.00021,22.03399]
[1779350728065,31.61,77939.85,0.0,-0.61584,0.00021,22.01998]
[1779350733132,31.61,77940.1,0.0,-0.61583,0.00021,22.01654]
[1779350736148,31.61,77933.34,0.0,-0.61725,0.00021,21.99029]
[1779350739165,31.61,77937.07,0.0,-0.61648,0.00021,22.00462]
[1779350743193,31.6,77942.97,0.0,-0.61525,0.00021,22.02713]
[1779350746215,31.6,77946.5,0.0,-0.61452,0.00021,22.04043]
[1779350749244,31.6,77949.11,0.0,-0.61398,0.00021,22.0502]
[1779350749339,31.6,77949.5,0.0,-0.6139,0.00021,22.05154]
[1779350755280,31.59,77951.97,0.0,-0.6134,0.00021,22.06067]
[1779350761321,31.59,77953.48,0.0,-0.61309,0.00021,22.06624]
[1779350764543,31.59,77954.06,0.0,-0.61297,0.00021,22.06837]
[1779350765350,31.59,77954.06,0.0,-0.61297,0.00021,22.06837]
[1779350766357,31.59,77963.68,0.0,-0.61095,0.00021,22.10423]
[1779350768227,31.59,77966.73,0.0,-0.61031,0.00021,22.11546]
[1779350768371,31.59,77968.42,0.0,-0.60995,0.00021,22.12164]
[1779350769799,31.59,77968.58,0.0,-0.60992,0.00021,22.12219]
[1779350771391,31.59,77979.63,0.0,-0.6076,0.00021,22.16234]
[1779350772398,31.59,77984.19,0.0,-0.60664,0.00021,22.17867]
[1779350772582,31.59,77984.19,0.0,-0.60664,0.00021,22.17867]
[1779350777660,31.58,77984.97,0.0,-0.60648,0.00021,22.1813]
[1779350778441,31.58,77980.27,0.0,-0.60748,0.00021,22.16443]
[1779350778590,31.58,77980.27,0.0,-0.60748,0.00021,22.16443]
[1779350778965,31.58,77980.27,0.0,-0.60748,0.00021,22.16443]
[1779350780355,31.58,77978.78,0.0,-0.60779,0.00021,22.15905]
[1779350780454,31.58,77974.95,0.0,-0.6086,0.00021,22.14518]
[1779350782469,31.58,77970.62,0.0,-0.60951,0.00021,22.12943]
[1779350786954,31.58,77969.73,0.0,-0.6097,0.00021,22.12614]
[1779350795560,31.58,77965.37,0.0,-0.61065,0.00021,22.10577]
[1779350797573,31.58,77961.28,0.0,-0.61151,0.00021,22.0906]
[1779350799692,31.58,77954.99,0.0,-0.61283,0.00021,22.06702]
[1779350803235,31.58,77948.76,0.0,-0.61415,0.00021,22.04332]
[1779350807206,31.58,77947.06,0.0,-0.61452,0.00021,22.03672]
[1779350808652,31.57,77951.58,0.0,-0.61358,0.00021,22.05377]
[1779350810666,31.57,77956.59,0.0,-0.61252,0.00021,22.0726]
[1779350815701,31.57,77955.39,0.0,-0.61278,0.00021,22.06799]
[1779350820736,31.57,77957.12,0.0,-0.61242,0.00021,22.07438]
[1779350822688,31.57,77957.75,0.0,-0.61229,0.00021,22.07671]
[1779350823373,31.57,77958.69,0.0,-0.6121,0.00021,22.08021]
[1779350824702,31.57,77959.95,0.0,-0.61183,0.00021,22.08489]
[1779350824803,31.57,77959.8,0.0,-0.61187,0.00021,22.0843]
[1779350826699,31.57,77959.8,0.0,-0.61187,0.00021,22.08427]
[1779350828699,31.57,77962.19,0.0,-0.61137,0.00021,22.09311]
[1779350833443,31.56,77950.02,0.0,-0.61394,0.00021,22.04721]
[1779350837857,31.56,77954.62,0.0,-0.61298,0.00021,22.06452]
[1779350843513,31.56,77952.42,0.0,-0.61345,0.00021,22.05611]
[1779350848935,31.56,77949.42,0.0,-0.61409,0.00021,22.04464]
[1779350853970,31.56,77949.32,0.0,-0.61413,0.00021,22.03996]
[1779350856990,31.56,77954.45,0.0,-0.61306,0.00021,22.05929]
[1779350857998,31.56,77958.07,0.0,-0.6123,0.00021,22.07285]
[1779350862132,31.55,77953.21,0.0,-0.61333,0.00021,22.05441]
[1779350868069,31.55,77951.85,0.0,-0.61363,0.00021,22.04908]
[1779350871012,31.55,77951.47,0.0,-0.61371,0.00021,22.04758]
[1779350872172,31.55,77945.2,0.0,-0.61504,0.00021,22.02358]
[1779350873361,31.55,77940.6,0.0,-0.61601,0.00021,22.00581]
[1779350875811,31.54,77940.53,0.0,-0.61604,0.00021,22.00536]
[1779350876125,31.54,77939.65,0.0,-0.61623,0.00021,22.00188]
[1779350881161,31.54,77941.61,0.0,-0.61584,0.00021,22.00902]
[1779350885188,31.53,77946.14,0.0,-0.61491,0.00021,22.02608]
[1779350886200,31.53,77950.07,0.0,-0.61409,0.00021,22.04098]
[1779350888080,31.53,77950.61,0.0,-0.61398,0.00021,22.04295]
[1779350888219,31.53,77958.36,0.0,-0.61235,0.00021,22.07211]
[1779350888754,31.53,77958.36,0.0,-0.61235,0.00021,22.07211]
[1779350888777,31.53,77958.36,0.0,-0.61235,0.00021,22.07211]
[1779350889285,31.53,77958.36,0.0,-0.61235,0.00021,22.07211]
[1779350889295,31.52,77978.77,0.0,-0.60805,0.00021,22.14731]
[1779350890058,31.52,77978.77,0.0,-0.60805,0.00021,22.14731]
[1779350890422,31.52,77978.77,0.0,-0.60805,0.00021,22.14731]
[1779350890532,31.52,77978.77,0.0,-0.60805,0.00021,22.14731]
[1779350890522,31.52,77988.69,0.0,-0.60595,0.00021,22.18295]
[1779350891403,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350891916,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350891933,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350892388,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350892403,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350892412,31.52,77995.32,0.0,-0.60455,0.00021,22.20639]
[1779350892489,31.52,78006.79,0.0,-0.60212,0.00021,22.24635]
[1779350892826,31.52,78006.79,0.0,-0.60212,0.00021,22.24635]
[1779350893616,31.52,78006.79,0.0,-0.60212,0.00021,22.24635]
[1779350893245,31.52,78006.79,0.0,-0.60212,0.00021,22.24637]
[1779350894556,31.52,78006.79,0.0,-0.60212,0.00021,22.24637]
[1779350894575,31.52,78019.52,0.0,-0.59942,0.00021,22.28979]
[1779350900300,31.5,78014.75,0.0,-0.6005,0.00021,22.27264]
[1779350902081,31.5,78013.73,0.0,-0.60072,0.00021,22.26903]
[1779350902317,31.5,78019.62,0.0,-0.59948,0.00021,22.28893]
[1779350902971,31.5,78019.62,0.0,-0.59948,0.00021,22.28893]
[1779350903223,31.5,78019.62,0.0,-0.59948,0.00021,22.28893]
[1779350903263,31.5,78019.62,0.0,-0.59948,0.00021,22.28893]
[1779350903505,31.5,78019.62,0.0,-0.59948,0.00021,22.28893]
[1779350903537,31.49,78041.63,0.0,-0.5948,0.00021,22.36154]
[1779350903785,31.49,78041.63,0.0,-0.5948,0.00021,22.36154]
[1779350904619,31.49,78041.63,0.0,-0.5948,0.00021,22.36154]
[1779350905634,31.49,78041.63,0.0,-0.5948,0.00021,22.36154]
[1779350905804,31.49,78041.63,0.0,-0.5948,0.00021,22.36154]
[1779350905335,31.49,78044.72,0.0,-0.59415,0.00021,22.37147]
[1779350905948,31.49,78044.72,0.0,-0.59415,0.00021,22.37147]
[1779350906375,31.49,78044.72,0.0,-0.59415,0.00021,22.37147]
[1779350906423,31.49,78044.72,0.0,-0.59415,0.00021,22.37147]
[1779350906424,31.49,78058.44,0.0,-0.59122,0.00021,22.415]
[1779350908355,31.49,78062.44,0.0,-0.59037,0.00021,22.42737]
[1779350908774,31.49,78062.44,0.0,-0.59037,0.00021,22.42737]
[1779350909362,31.49,78063.76,0.0,-0.5901,0.00021,22.43141]
[1779350910894,31.48,78066.67,0.0,-0.58948,0.00021,22.44034]
[1779350911376,31.48,78064.23,0.0,-0.59002,0.00021,22.42864]
[1779350912383,31.48,78069.82,0.0,-0.58882,0.00021,22.44583]
[1779350912767,31.48,78069.82,0.0,-0.58882,0.00021,22.44583]
[1779350912806,31.48,78069.82,0.0,-0.58882,0.00021,22.44583]
[1779350913389,31.48,78078.66,0.0,-0.58693,0.00021,22.47264]
[1779350913879,31.48,78078.66,0.0,-0.58693,0.00021,22.47264]
[1779350913926,31.48,78078.66,0.0,-0.58693,0.00021,22.47264]
[1779350914025,31.48,78078.66,0.0,-0.58693,0.00021,22.47264]
[1779350914072,31.48,78078.66,0.0,-0.58693,0.00021,22.47264]
[1779350914396,31.48,78080.65,0.0,-0.58651,0.00021,22.47859]
[1779350915404,31.48,78086.03,0.0,-0.58535,0.00021,22.49457]
[1779350915933,31.48,78086.03,0.0,-0.58535,0.00021,22.49457]
[1779350915979,31.48,78086.03,0.0,-0.58535,0.00021,22.49457]
[1779350916411,31.48,78090.03,0.0,-0.5845,0.00021,22.50632]
[1779350918194,31.48,78089.21,0.0,-0.58468,0.00021,22.50388]
[1779350918428,31.48,78090.69,0.0,-0.58436,0.00021,22.50819]
[1779350921788,31.48,78087.98,0.0,-0.58495,0.00021,22.50014]
[1779350922078,31.48,78087.98,0.0,-0.58495,0.00021,22.50014]
[1779350922505,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350922956,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350923424,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350923454,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350923490,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350923513,31.48,78123.51,0.0,-0.57731,0.00022,22.60071]
[1779350923642,31.48,78127.48,0.0,-0.57646,0.00022,22.61143]
[1779350924289,31.48,78127.48,0.0,-0.57646,0.00022,22.61143]
[1779350924336,31.48,78127.48,0.0,-0.57646,0.00022,22.61143]
[1779350924490,31.48,78127.48,0.0,-0.57646,0.00022,22.61143]
[1779350925575,31.48,78113.38,0.0,-0.57949,0.00022,22.57287]
[1779350926620,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350926811,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350926853,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350926932,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350926963,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350926994,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927020,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927075,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927142,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927239,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927271,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927425,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927466,31.48,78112.45,0.0,-0.57968,0.00022,22.5704]
[1779350927565,31.48,78099.1,0.0,-0.58255,0.00021,22.53262]
[1779350928544,31.47,78099.1,0.0,-0.58258,0.00021,22.53233]
[1779350929371,31.47,78099.1,0.0,-0.58258,0.00021,22.53233]
[1779350930400,31.47,78100.21,0.0,-0.58234,0.00021,22.53553]
[1779350930422,31.47,78100.21,0.0,-0.58234,0.00021,22.53553]
[1779350930558,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350930965,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350930984,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350931209,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350931245,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350931383,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350931419,31.47,78097.23,0.0,-0.58298,0.00021,22.52696]
[1779350931566,31.47,78100.18,0.0,-0.58234,0.00021,22.53545]
[1779350932447,31.47,78100.18,0.0,-0.58234,0.00021,22.53545]
[1779350932479,31.47,78100.18,0.0,-0.58234,0.00021,22.53545]
[1779350932572,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933245,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933255,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933308,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933609,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933630,31.47,78094.58,0.0,-0.58355,0.00021,22.5193]
[1779350933674,31.47,78079.97,0.0,-0.58668,0.00021,22.4762]
[1779350934357,31.47,78079.97,0.0,-0.58668,0.00021,22.4762]
[1779350934390,31.47,78079.97,0.0,-0.58668,0.00021,22.4762]
[1779350934515,31.47,78079.97,0.0,-0.58668,0.00021,22.4762]
[1779350934539,31.47,78079.97,0.0,-0.58668,0.00021,22.4762]
[1779350934587,31.47,78079.89,0.0,-0.5867,0.00021,22.47598]
[1779350935538,31.47,78079.89,0.0,-0.5867,0.00021,22.47598]
[1779350935573,31.47,78079.89,0.0,-0.5867,0.00021,22.47598]
[1779350935638,31.47,78066.0,0.0,-0.58967,0.00021,22.43368]
[1779350936566,31.47,78066.0,0.0,-0.58967,0.00021,22.43368]
[1779350936573,31.47,78066.0,0.0,-0.58967,0.00021,22.43368]
[1779350936605,31.47,78066.0,0.0,-0.58967,0.00021,22.43368]
[1779350936690,31.47,78063.01,0.0,-0.59032,0.00021,22.42438]
[1779350937561,31.47,78063.01,0.0,-0.59032,0.00021,22.42438]
[1779350937586,31.47,78063.01,0.0,-0.59032,0.00021,22.42438]
[1779350937608,31.47,78063.4,0.0,-0.59024,0.00021,22.42557]
[1779350937707,31.47,78063.4,0.0,-0.59024,0.00021,22.42557]
[1779350937735,31.47,78063.4,0.0,-0.59024,0.00021,22.42557]
[1779350938614,31.47,78070.22,0.0,-0.58877,0.00021,22.44659]
[1779350939623,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940424,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940516,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940546,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940577,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940602,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940631,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940692,31.47,78074.98,0.0,-0.58776,0.00021,22.46108]
[1779350940686,31.47,78084.87,0.0,-0.58564,0.00021,22.49073]
[1779350940722,31.47,78084.87,0.0,-0.58564,0.00021,22.49073]
[1779350941359,31.47,78084.87,0.0,-0.58564,0.00021,22.49073]
[1779350941391,31.47,78084.87,0.0,-0.58564,0.00021,22.49073]
[1779350941635,31.47,78084.65,0.0,-0.58568,0.00021,22.49005]
[1779350942663,31.47,78084.65,0.0,-0.58568,0.00021,22.49005]
[1779350942680,31.47,78084.65,0.0,-0.58568,0.00021,22.49005]
[1779350942665,31.47,78091.09,0.0,-0.5843,0.00021,22.50901]
[1779350943649,31.47,78091.09,0.0,-0.58431,0.00021,22.50897]
[1779350943941,31.47,78091.09,0.0,-0.58431,0.00021,22.50897]
[1779350944683,31.47,78090.31,0.0,-0.58448,0.00021,22.50665]
[1779350947913,31.46,78090.95,0.0,-0.58435,0.00021,22.50841]
[1779350948693,31.46,78091.31,0.0,-0.58428,0.00021,22.50942]
[1779350949695,31.46,78082.32,0.0,-0.58621,0.00021,22.48279]
[1779350950701,31.46,78079.91,0.0,-0.58673,0.00021,22.47552]
[1779350951804,31.46,78077.49,0.0,-0.58726,0.00021,22.46819]
[1779350951834,31.46,78077.49,0.0,-0.58726,0.00021,22.46819]
[1779350952174,31.46,78075.31,0.0,-0.58773,0.00021,22.46155]
[1779350953946,31.46,78070.05,0.0,-0.58886,0.00021,22.44543]
[1779350957039,31.45,78078.61,0.0,-0.58703,0.00021,22.47136]
[1779350959520,31.45,78078.61,0.0,-0.58703,0.00021,22.47136]
[1779350959597,31.45,78079.26,0.0,-0.5869,0.00021,22.47326]
[1779350964801,31.45,78078.02,0.0,-0.58717,0.00021,22.46936]
[1779350967705,31.45,78073.35,0.0,-0.58818,0.00021,22.45517]
[1779350970612,31.45,78070.88,0.0,-0.58871,0.00021,22.44756]
[1779350970709,31.44,78065.07,0.0,-0.58996,0.00021,22.42961]
[1779350971849,31.44,78058.65,0.0,-0.59136,0.00021,22.40538]
[1779350972785,31.44,78058.65,0.0,-0.59136,0.00021,22.40538]
[1779350973679,31.44,78059.74,0.0,-0.59113,0.00021,22.40877]
[1779350978259,31.44,78056.38,0.0,-0.59186,0.00021,22.39809]
[1779350978293,31.44,78056.38,0.0,-0.59186,0.00021,22.39809]
[1779350979906,31.44,78049.43,0.0,-0.59336,0.00021,22.37586]
[1779350982481,31.43,78056.45,0.0,-0.59186,0.00021,22.39809]
[1779350985538,31.43,78061.43,0.0,-0.5908,0.00021,22.41362]
[1779350990983,31.42,78057.83,0.0,-0.59159,0.00021,22.40207]
[1779350993616,31.42,78063.96,0.0,-0.59028,0.00021,22.42118]
[1779350997703,31.42,78056.2,0.0,-0.59196,0.00021,22.39665]
[1779351002712,31.41,78053.49,0.0,-0.59256,0.00021,22.38784]
[1779351003083,31.4,78053.49,0.0,-0.5926,0.00021,22.38733]
[1779351003744,31.39,78044.33,0.0,-0.5946,0.00021,22.3574]
[1779351004309,31.39,78030.75,0.0,-0.59751,0.00021,22.31264]
[1779351004845,31.39,78030.75,0.0,-0.59751,0.00021,22.31264]
[1779351005109,31.39,78030.75,0.0,-0.59751,0.00021,22.31264]
[1779351005203,31.39,78024.34,0.0,-0.59888,0.00021,22.29114]
[1779351008350,31.39,78019.12,0.0,-0.6,0.00021,22.27345]
[1779351008782,31.39,78019.12,0.0,-0.6,0.00021,22.27345]
[1779351009737,31.39,78019.12,0.0,-0.6,0.00021,22.27345]
[1779351010139,31.37,78007.73,0.0,-0.60249,0.00021,22.23334]
[1779351011642,31.37,78002.76,0.0,-0.60355,0.00021,22.21591]
[1779351014178,31.36,77997.01,0.0,-0.60479,0.00021,22.19545]
[1779351017196,31.36,78002.87,0.0,-0.60355,0.00021,22.21596]
[1779351018576,31.36,78002.87,0.0,-0.60355,0.00021,22.21596]
[1779351018620,31.36,78002.82,0.0,-0.60357,0.00021,22.21572]
[1779351021738,31.36,78011.35,0.0,-0.60176,0.00021,22.24527]
[1779351023229,31.36,78013.39,0.0,-0.60133,0.00021,22.25225]
[1779351025244,31.35,78007.14,0.0,-0.60267,0.00021,22.23044]
[1779351029272,31.35,78014.88,0.0,-0.60103,0.00021,22.25713]
[1779351033299,31.35,78020.1,0.0,-0.59993,0.00021,22.27082]
[1779351036321,31.35,78015.69,0.0,-0.60087,0.00021,22.25574]
[1779351038334,31.35,78011.83,0.0,-0.60171,0.00021,22.24228]
[1779351040630,31.35,78009.71,0.0,-0.60216,0.00021,22.23494]
[1779351040720,31.35,78005.91,0.0,-0.60298,0.00021,22.22162]
[1779351046715,31.34,78007.17,0.0,-0.60273,0.00021,22.22567]
[1779351046748,31.34,78007.44,0.0,-0.60268,0.00021,22.22655]
[1779351047449,31.34,78012.18,0.0,-0.60167,0.00021,22.24294]
[1779351053442,31.33,78007.82,0.0,-0.60264,0.00021,22.22732]
[1779351055456,31.32,78003.09,0.0,-0.60365,0.00021,22.2106]
[1779351057100,31.32,78001.47,0.0,-0.60401,0.00021,22.20482]
[1779351057472,31.32,78001.44,0.0,-0.60402,0.00021,22.20465]
[1779351062506,31.32,77999.05,0.0,-0.60455,0.00021,22.19587]
[1779351063646,31.32,78008.09,0.0,-0.60262,0.00021,22.22768]
[1779351065527,31.31,78003.85,0.0,-0.60353,0.00021,22.21269]
[1779351067540,31.31,77997.34,0.0,-0.60493,0.00021,22.18955]
[1779351072575,31.31,77997.88,0.0,-0.60483,0.00021,22.19118]
[1779351074589,31.3,77993.09,0.0,-0.60586,0.00021,22.17398]
[1779351076603,31.3,77998.73,0.0,-0.60466,0.00021,22.19399]
[1779351077015,31.3,77998.73,0.0,-0.60466,0.00021,22.19399]
[1779351077610,31.3,77998.11,0.0,-0.6048,0.00021,22.19173]
[1779351079624,31.3,78001.84,0.0,-0.60401,0.00021,22.20483]
[1779351084659,31.29,78004.7,0.0,-0.60342,0.00021,22.21457]
[1779351089561,31.29,78004.86,0.0,-0.60341,0.00021,22.21486]
[1779351089736,31.29,78004.86,0.0,-0.60341,0.00021,22.21486]
[1779351089777,31.29,78022.28,0.0,-0.59968,0.00021,22.27506]
[1779351089885,31.29,78022.28,0.0,-0.59968,0.00021,22.27506]
[1779351089932,31.29,78022.28,0.0,-0.59968,0.00021,22.27506]
[1779351090729,31.29,78022.28,0.0,-0.59968,0.00021,22.27506]
[1779351090830,31.29,78025.61,0.0,-0.59897,0.00021,22.28638]
[1779351091709,31.29,78025.61,0.0,-0.59899,0.00021,22.28222]
[1779351092279,31.29,78025.61,0.0,-0.59899,0.00021,22.28222]
[1779351092315,31.29,78025.61,0.0,-0.59899,0.00021,22.28222]
[1779351092717,31.29,78022.95,0.0,-0.59956,0.00021,22.27318]
[1779351093688,31.29,78022.95,0.0,-0.59956,0.00021,22.27318]
[1779351093728,31.29,78022.95,0.0,-0.59956,0.00021,22.27318]
[1779351093784,31.29,78020.53,0.0,-0.60008,0.00021,22.26492]
[1779351097753,31.29,78024.69,0.0,-0.59919,0.00021,22.27907]
[1779351102788,31.28,78026.83,0.0,-0.59873,0.00021,22.28624]
[1779351104801,31.28,78018.45,0.0,-0.60053,0.00021,22.2577]
[1779351106817,31.28,78011.0,0.0,-0.60213,0.00021,22.23197]
[1779351108829,31.28,78021.44,0.0,-0.59989,0.00021,22.26796]
[1779351109837,31.28,78027.42,0.0,-0.59861,0.00021,22.28824]
[1779351111850,31.28,78032.09,0.0,-0.59761,0.00021,22.30389]
[1779351113869,31.28,78026.37,0.0,-0.59883,0.00021,22.28463]
[1779351115363,31.28,78020.99,0.0,-0.59999,0.00021,22.26635]
[1779351120914,31.28,78022.95,0.0,-0.59957,0.00021,22.27305]
[1779351125951,31.28,78022.57,0.0,-0.59965,0.00021,22.27176]
[1779351130984,31.28,78020.3,0.0,-0.60013,0.00021,22.26403]
[1779351135479,31.28,78021.88,0.0,-0.59979,0.00021,22.26946]
[1779351141054,31.29,78018.92,0.0,-0.60042,0.00021,22.25943]
[1779351146089,31.29,78020.96,0.0,-0.59998,0.00021,22.26645]
[1779351147165,31.29,78025.29,0.0,-0.59905,0.00021,22.28118]
[1779351148279,31.29,78030.78,0.0,-0.59788,0.00021,22.29967]
[1779351150575,31.29,78032.52,0.0,-0.5975,0.00021,22.30549]
[1779351150578,31.29,78032.52,0.0,-0.5975,0.00021,22.30549]
[1779351150579,31.29,78033.51,0.0,-0.59729,0.00021,22.30878]
[1779351152562,31.29,78033.51,0.0,-0.59731,0.00021,22.30462]
[1779351152583,31.29,78037.86,0.0,-0.59638,0.00021,22.31905]
[1779351153736,31.29,78037.86,0.0,-0.59638,0.00021,22.31905]
[1779351157167,31.28,78033.89,0.0,-0.59723,0.00021,22.3058]
[1779351161166,31.28,78034.49,0.0,-0.59711,0.00021,22.30776]
[1779351161200,31.28,78034.49,0.0,-0.59711,0.00021,22.30776]
[1779351163196,31.28,78036.13,0.0,-0.59676,0.00021,22.31318]
[1779351163834,31.28,78043.18,0.0,-0.59524,0.00021,22.33641]
[1779351168842,31.28,78043.32,0.0,-0.59521,0.00021,22.33687]
[1779351173849,31.28,78041.44,0.0,-0.59562,0.00021,22.33071]
[1779351174915,31.28,78045.15,0.0,-0.59482,0.00021,22.34284]
[1779351179934,31.28,78044.08,0.0,-0.59506,0.00021,22.33921]
[1779351180828,31.28,78040.27,0.0,-0.59588,0.00021,22.32665]
[1779351181104,31.28,78040.27,0.0,-0.59588,0.00021,22.32665]
[1779351181885,31.28,78035.84,0.0,-0.59684,0.00021,22.312]
[1779351183107,31.28,78036.08,0.0,-0.59678,0.00021,22.31279]
[1779351183823,31.28,78036.14,0.0,-0.59677,0.00021,22.31298]
[1779351185850,31.28,78032.32,0.0,-0.59759,0.00021,22.30023]
[1779351189948,31.28,78028.07,0.0,-0.59851,0.00021,22.28591]
[1779351192847,31.28,78022.44,0.0,-0.59972,0.00021,22.26681]
[1779351193154,31.28,78022.44,0.0,-0.59972,0.00021,22.26681]
[1779351193419,31.28,78022.44,0.0,-0.59972,0.00021,22.26681]
[1779351198455,31.28,78023.36,0.0,-0.59952,0.00021,22.26997]
[1779351200179,31.28,78025.78,0.0,-0.599,0.00021,22.27817]
[1779351200863,31.28,78029.75,0.0,-0.59815,0.00021,22.29156]
[1779351205891,31.28,78029.0,0.0,-0.59831,0.00021,22.289]
[1779351210895,31.27,78030.44,0.0,-0.59801,0.00021,22.2938]
[1779351215908,31.27,78028.28,0.0,-0.59849,0.00021,22.28236]
[1779351216974,31.27,78032.28,0.0,-0.59763,0.00021,22.29579]
[1779351218962,31.27,78036.24,0.0,-0.59678,0.00021,22.30896]
[1779351219533,31.27,78036.24,0.0,-0.59678,0.00021,22.30896]
[1779351219871,31.27,78042.62,0.0,-0.59541,0.00021,22.33]
[1779351223886,31.27,78038.18,0.0,-0.59637,0.00021,22.31529]
[1779351226925,31.27,78032.02,0.0,-0.5977,0.00021,22.29476]
[1779351231941,31.27,78028.86,0.0,-0.59838,0.00021,22.28414]
[1779351233922,31.27,78036.85,0.0,-0.59666,0.00021,22.31083]
[1779351235913,31.27,78032.73,0.0,-0.59755,0.00021,22.29709]
[1779351240925,31.27,78030.43,0.0,-0.59805,0.00021,22.28937]
[1779351242333,31.27,78027.04,0.0,-0.59877,0.00021,22.27795]
[1779351242980,31.27,78027.43,0.0,-0.59869,0.00021,22.27927]
[1779351244635,31.27,78028.25,0.0,-0.59851,0.00021,22.28204]
[1779351248811,31.27,78024.1,0.0,-0.5994,0.00021,22.26802]
[1779351249818,31.27,78018.86,0.0,-0.60053,0.00021,22.25006]
[1779351252183,31.27,78016.11,0.0,-0.60113,0.00021,22.24047]
[1779351252839,31.27,78016.14,0.0,-0.60113,0.00021,22.2405]
[1779351257950,31.26,78016.08,0.0,-0.60116,0.00021,22.24003]
[1779351257979,31.26,78022.55,0.0,-0.59977,0.00021,22.26225]
[1779351260897,31.26,78028.02,0.0,-0.59859,0.00021,22.28082]
[1779351261577,31.26,78028.02,0.0,-0.59859,0.00021,22.28082]
[1779351261907,31.26,78032.92,0.0,-0.59754,0.00021,22.29728]
[1779351262259,31.26,78032.92,0.0,-0.59754,0.00021,22.29728]
[1779351262357,31.26,78032.92,0.0,-0.59754,0.00021,22.29728]
[1779351262639,31.26,78032.92,0.0,-0.59754,0.00021,22.29728]
[1779351262906,31.26,78032.92,0.0,-0.59754,0.00021,22.29728]
[1779351262998,31.26,78053.7,0.0,-0.59307,0.00022,22.36535]
[1779351263734,31.26,78053.7,0.0,-0.59307,0.00022,22.36535]
[1779351263923,31.26,78053.7,0.0,-0.59307,0.00022,22.36532]
[1779351264578,31.26,78053.7,0.0,-0.59307,0.00022,22.36532]
[1779351264611,31.26,78053.7,0.0,-0.59307,0.00022,22.36532]
[1779351264929,31.26,78060.45,0.0,-0.59162,0.00022,22.38679]
[1779351266802,31.26,78062.12,0.0,-0.59127,0.00022,22.39202]
[1779351266941,31.26,78067.87,0.0,-0.59003,0.00022,22.41]
[1779351271978,31.25,78066.15,0.0,-0.59044,0.00022,22.40019]
[1779351272371,31.25,78066.15,0.0,-0.59044,0.00022,22.40019]
[1779351273989,31.25,78055.43,0.0,-0.59276,0.00022,22.36614]
[1779351276016,31.24,78060.86,0.0,-0.5916,0.00022,22.38334]
[1779351278021,31.24,78064.74,0.0,-0.59077,0.00022,22.39547]
[1779351280034,31.24,78068.5,0.0,-0.58997,0.00022,22.40712]
[1779351285068,31.23,78071.5,0.0,-0.58934,0.00022,22.41614]
[1779351286724,31.23,78066.18,0.0,-0.5905,0.00022,22.39943]
[1779351290571,31.23,78064.54,0.0,-0.59086,0.00022,22.39417]
[1779351290909,31.22,78061.26,0.0,-0.59158,0.00022,22.3837]
[1779351296050,31.22,78061.97,0.0,-0.59144,0.00022,22.38581]
[1779351296177,31.22,78062.25,0.0,-0.59138,0.00022,22.38664]
[1779351296794,31.22,78071.23,0.0,-0.58945,0.00022,22.41468]
[1779351299542,31.21,78074.53,0.0,-0.58874,0.00022,22.42476]
[1779351301442,31.21,78074.9,0.0,-0.58867,0.00022,22.42584]
[1779351301832,31.21,78074.9,0.0,-0.58867,0.00022,22.42584]
[1779351301852,31.21,78074.9,0.0,-0.58867,0.00022,22.42584]
[1779351301993,31.21,78078.48,0.0,-0.5879,0.00022,22.43677]
[1779351303066,31.21,78088.97,0.0,-0.58563,0.00022,22.46842]
[1779351304011,31.21,78093.55,0.0,-0.58464,0.00022,22.48205]
[1779351304160,31.21,78093.55,0.0,-0.58464,0.00022,22.48205]
[1779351304189,31.21,78093.55,0.0,-0.58464,0.00022,22.48205]
[1779351304200,31.21,78093.55,0.0,-0.58464,0.00022,22.48205]
[1779351304296,31.21,78097.83,0.0,-0.58371,0.00022,22.49465]
[1779351305170,31.21,78097.83,0.0,-0.58371,0.00022,22.49465]
[1779351305197,31.21,78097.83,0.0,-0.58371,0.00022,22.49465]
[1779351305254,31.21,78097.83,0.0,-0.58371,0.00022,22.49464]
[1779351306097,31.21,78097.83,0.0,-0.58371,0.00022,22.49464]
[1779351306141,31.21,78097.83,0.0,-0.58371,0.00022,22.49464]
[1779351306893,31.21,78111.17,0.0,-0.58083,0.00022,22.53308]
[1779351310540,31.21,78112.43,0.0,-0.58055,0.00022,22.5367]
[1779351310572,31.21,78112.43,0.0,-0.58055,0.00022,22.5367]
[1779351310790,31.21,78110.4,0.0,-0.58099,0.00022,22.53089]
[1779351316963,31.2,78107.75,0.0,-0.58159,0.00022,22.52311]
[1779351319347,31.2,78098.05,0.0,-0.58369,0.00022,22.49495]
[1779351321361,31.2,78096.39,0.0,-0.58406,0.00022,22.49002]
[1779351326877,31.19,78099.17,0.0,-0.58346,0.00022,22.49806]
[1779351327037,31.19,78091.31,0.0,-0.58517,0.00022,22.47481]
[1779351327896,31.19,78091.31,0.0,-0.58517,0.00022,22.47481]
[1779351327914,31.19,78091.31,0.0,-0.58517,0.00022,22.47481]
[1779351328931,31.19,78090.33,0.0,-0.58539,0.00022,22.47187]
[1779351329032,31.19,78088.5,0.0,-0.58579,0.00022,22.46638]
[1779351330062,31.18,78082.76,0.0,-0.58708,0.00022,22.44849]
[1779351331092,31.17,78076.72,0.0,-0.5884,0.00022,22.42586]
[1779351335028,31.17,78071.8,0.0,-0.58948,0.00022,22.41048]
[1779351336109,31.17,78066.96,0.0,-0.59053,0.00022,22.39529]
[1779351338064,31.17,78065.96,0.0,-0.59075,0.00022,22.39209]
[1779351338098,31.17,78066.77,0.0,-0.59058,0.00022,22.39459]
[1779351343124,31.16,78070.09,0.0,-0.58988,0.00022,22.40476]
[1779351346042,31.16,78063.97,0.0,-0.59122,0.00022,22.38529]
[1779351346662,31.16,78063.97,0.0,-0.59122,0.00022,22.38529]
[1779351346756,31.16,78061.24,0.0,-0.59182,0.00022,22.37663]
[1779351353111,31.15,78063.23,0.0,-0.5914,0.00022,22.38272]
[1779351354595,31.15,78056.87,0.0,-0.59279,0.00022,22.3623]
[1779351359629,31.14,78054.56,0.0,-0.5933,0.00022,22.35468]
[1779351361669,31.14,78064.75,0.0,-0.5911,0.00022,22.38716]
[1779351362683,31.14,78069.16,0.0,-0.59015,0.00022,22.40099]
[1779351363743,31.14,78069.16,0.0,-0.59015,0.00022,22.40099]
[1779351364045,31.14,78071.51,0.0,-0.58965,0.00022,22.40823]
[1779351369050,31.13,78071.38,0.0,-0.58969,0.00022,22.40759]
[1779351372781,31.13,78071.54,0.0,-0.58968,0.00022,22.40786]
[1779351372961,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351373555,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351373650,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351373913,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351373975,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351374016,31.12,78075.71,0.0,-0.58878,0.00022,22.42075]
[1779351374116,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375421,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375438,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375504,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375594,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375819,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375847,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375940,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351375962,31.12,78093.47,0.0,-0.58492,0.00022,22.47462]
[1779351376042,31.12,78097.21,0.0,-0.58411,0.00022,22.48565]
[1779351377562,31.12,78097.21,0.0,-0.58411,0.00022,22.48565]
[1779351377585,31.12,78097.21,0.0,-0.58411,0.00022,22.48565]
[1779351377770,31.12,78097.21,0.0,-0.58411,0.00022,22.48565]
[1779351377807,31.12,78095.29,0.0,-0.58453,0.00022,22.47996]
[1779351383165,31.12,78091.68,0.0,-0.58533,0.00022,22.46909]
[1779351383242,31.12,78091.68,0.0,-0.58533,0.00022,22.46903]
[1779351383284,31.12,78091.68,0.0,-0.58533,0.00022,22.46903]
[1779351383831,31.12,78071.56,0.0,-0.5897,0.00022,22.40758]
[1779351386121,31.12,78071.51,0.0,-0.58971,0.00022,22.40739]
[1779351385838,31.11,78074.34,0.0,-0.58911,0.00022,22.41609]
[1779351387122,31.11,78069.44,0.0,-0.59017,0.00022,22.40075]
[1779351392141,31.11,78071.15,0.0,-0.58984,0.00022,22.40177]
[1779351392094,31.11,78064.82,0.0,-0.59121,0.00022,22.3818]
[1779351392308,31.11,78064.82,0.0,-0.59121,0.00022,22.3818]
[1779351392343,31.11,78064.82,0.0,-0.59121,0.00022,22.3818]
[1779351392886,31.11,78064.82,0.0,-0.59121,0.00022,22.3818]
[1779351393092,31.11,78061.52,0.0,-0.59193,0.00022,22.37126]
[1779351396156,31.1,78069.03,0.0,-0.59031,0.00022,22.39492]
[1779351397625,31.1,78069.69,0.0,-0.59017,0.00022,22.39694]
[1779351397660,31.1,78069.69,0.0,-0.59017,0.00022,22.39694]
[1779351402955,31.1,78066.47,0.0,-0.59089,0.00022,22.38654]
[1779351405030,31.09,78074.48,0.0,-0.58916,0.00022,22.41155]
[1779351406983,31.09,78078.34,0.0,-0.58832,0.00022,22.42344]
[1779351409562,31.09,78077.79,0.0,-0.58845,0.00022,22.42169]
[1779351410117,31.09,78076.49,0.0,-0.58873,0.00022,22.41764]
[1779351412090,31.09,78069.8,0.0,-0.59019,0.00022,22.39675]
[1779351416173,31.09,78076.45,0.0,-0.58875,0.00022,22.4174]
[1779351419671,31.08,78075.4,0.0,-0.58898,0.00022,22.41407]
[1779351419854,31.08,78075.4,0.0,-0.58898,0.00022,22.41407]
[1779351420101,31.08,78071.92,0.0,-0.58974,0.00022,22.40321]
[1779351421102,31.08,78055.36,0.0,-0.59334,0.00022,22.35052]
[1779351422131,31.08,78049.46,0.0,-0.59462,0.00022,22.3313]
[1779351422290,31.08,78049.46,0.0,-0.59462,0.00022,22.3313]
[1779351422965,31.08,78049.46,0.0,-0.59462,0.00022,22.3313]
[1779351423097,31.08,78049.46,0.0,-0.59462,0.00022,22.33129]
[1779351426766,31.08,78048.18,0.0,-0.5949,0.00022,22.32707]
[1779351426799,31.08,78048.18,0.0,-0.5949,0.00022,22.32707]
[1779351428132,31.08,78040.43,0.0,-0.59657,0.00022,22.30143]
[1779351429143,31.08,78036.42,0.0,-0.59744,0.00022,22.28802]
[1779351432161,31.08,78042.94,0.0,-0.59603,0.00022,22.30978]
[1779351433168,31.08,78048.44,0.0,-0.59484,0.00022,22.3279]
[1779351438203,31.08,78052.02,0.0,-0.59407,0.00022,22.33952]
[1779351443241,31.08,78054.07,0.0,-0.59363,0.00022,22.34609]
[1779351447899,31.07,78058.18,0.0,-0.59276,0.00022,22.35921]
[1779351449279,31.07,78063.55,0.0,-0.59159,0.00022,22.37636]
[1779351450666,31.07,78063.55,0.0,-0.59159,0.00022,22.37636]
[1779351451079,31.07,78065.19,0.0,-0.59126,0.00022,22.37735]
[1779351451671,31.07,78065.19,0.0,-0.59126,0.00022,22.37735]
[1779351452221,31.07,78065.67,0.0,-0.59116,0.00022,22.37883]
[1779351457231,31.07,78064.95,0.0,-0.59133,0.00022,22.37637]
[1779351457177,31.07,78061.1,0.0,-0.59217,0.00022,22.36405]
[1779351459181,31.06,78055.67,0.0,-0.59335,0.00022,22.34651]
[1779351464205,31.06,78057.69,0.0,-0.59292,0.00022,22.35292]
[1779351464724,31.06,78058.73,0.0,-0.5927,0.00022,22.35624]
[1779351465159,31.06,78058.73,0.0,-0.5927,0.00022,22.35621]
[1779351466213,31.06,78053.47,0.0,-0.59384,0.00022,22.33916]
[1779351468953,31.06,78052.21,0.0,-0.59412,0.00022,22.33501]
[1779351468978,31.06,78052.21,0.0,-0.59412,0.00022,22.33501]
[1779351473449,31.05,78045.38,0.0,-0.59561,0.00022,22.31246]
[1779351474880,31.05,78045.38,0.0,-0.59561,0.00022,22.31246]
[1779351475226,31.05,78042.36,0.0,-0.59627,0.00022,22.30241]
[1779351478191,31.05,78036.9,0.0,-0.59745,0.00022,22.28413]
[1779351480237,31.05,78032.56,0.0,-0.59839,0.00022,22.26948]
[1779351483166,31.05,78037.45,0.0,-0.59733,0.00022,22.28597]
[1779351488180,31.05,78037.25,0.0,-0.59738,0.00022,22.28528]
[1779351493198,31.05,78038.79,0.0,-0.59704,0.00022,22.29042]
[1779351494312,31.05,78034.29,0.0,-0.59802,0.00022,22.27528]
[1779351495265,31.05,78029.36,0.0,-0.59909,0.00022,22.25855]
[1779351496181,31.05,78024.35,0.0,-0.60017,0.00022,22.2414]
[1779351498256,31.05,78017.35,0.0,-0.60168,0.00022,22.2171]
[1779351499134,31.05,78017.35,0.0,-0.60168,0.00022,22.2171]
[1779351499148,31.05,78008.73,0.0,-0.60355,0.00022,22.18674]
[1779351504672,31.05,78006.21,0.0,-0.6041,0.00022,22.17756]
[1779351506686,31.04,78002.4,0.0,-0.60493,0.00022,22.16385]
[1779351511582,31.04,77999.01,0.0,-0.60567,0.00022,22.15149]
[1779351511774,31.04,77999.01,0.0,-0.60567,0.00022,22.15149]
[1779351511809,31.04,77995.77,0.0,-0.60639,0.00022,22.13556]
[1779351512945,31.04,77986.17,0.0,-0.60846,0.00022,22.10039]
[1779351513768,31.04,77986.17,0.0,-0.60846,0.00022,22.10039]
[1779351513849,31.04,77980.87,0.0,-0.6096,0.00021,22.08071]
[1779351514742,31.04,77980.86,0.0,-0.60961,0.00021,22.0806]
[1779351516001,31.04,77971.49,0.0,-0.61163,0.00021,22.04527]
[1779351518578,31.03,77970.21,0.0,-0.61191,0.00021,22.04033]
[1779351518771,31.03,77971.67,0.0,-0.6116,0.00021,22.04577]
[1779351520867,31.03,77966.27,0.0,-0.61277,0.00021,22.02506]
[1779351526205,31.02,77965.94,0.0,-0.61286,0.00021,22.02348]
[1779351531301,31.02,77963.62,0.0,-0.61339,0.00021,22.0142]
[1779351531861,31.02,77967.87,0.0,-0.61248,0.00021,22.03032]
[1779351535803,31.01,77964.97,0.0,-0.61312,0.00021,22.01901]
[1779351535890,31.01,77963.69,0.0,-0.6134,0.00021,22.01402]
[1779351536895,31.01,77957.94,0.0,-0.61464,0.00021,21.99177]
[1779351538914,31.01,77954.91,0.0,-0.61529,0.00021,21.97989]
[1779351542942,31.01,77959.63,0.0,-0.61429,0.00021,21.99801]
[1779351543948,31.0,77963.85,0.0,-0.61339,0.00021,22.01421]
[1779351549010,31.0,77965.01,0.0,-0.61316,0.00021,22.01841]
[1779351555029,30.99,77967.71,0.0,-0.6126,0.00021,22.02831]
[1779351560069,30.99,77968.03,0.0,-0.61255,0.00021,22.0292]
[1779351565096,30.98,77963.73,0.0,-0.61349,0.00021,22.01245]
[1779351567109,30.98,77967.92,0.0,-0.6126,0.00021,22.02841]
[1779351572145,30.98,77965.46,0.0,-0.61316,0.00021,22.01455]
[1779351577181,30.97,77966.62,0.0,-0.61293,0.00021,22.01874]
[1779351579236,30.97,77960.45,0.0,-0.61426,0.00021,21.99487]
[1779351580640,30.97,77960.45,0.0,-0.61427,0.00021,21.99482]
[1779351581208,30.97,77959.64,0.0,-0.61444,0.00021,21.99163]
[1779351586928,30.97,77959.45,0.0,-0.6145,0.00021,21.9907]
[1779351587354,30.97,77962.15,0.0,-0.61392,0.00021,22.00104]
[1779351587681,30.97,77962.15,0.0,-0.61392,0.00021,22.00104]
[1779351588060,30.97,77962.15,0.0,-0.61392,0.00021,22.00104]
[1779351588970,30.97,77962.42,0.0,-0.61387,0.00021,22.00203]
[1779351589103,30.97,77962.42,0.0,-0.61387,0.00021,22.00203]
[1779351589182,30.97,77962.42,0.0,-0.61387,0.00021,22.00203]
[1779351589352,30.97,77962.42,0.0,-0.61387,0.00021,22.00203]
[1779351589355,30.97,77962.42,0.0,-0.61387,0.00021,22.00203]
[1779351589381,30.96,77980.73,0.0,-0.60993,0.00022,22.07154]
[1779351590270,30.96,77980.73,0.0,-0.60994,0.00022,22.07148]
[1779351590956,30.96,77980.73,0.0,-0.60994,0.00022,22.07148]
[1779351591278,30.96,77985.66,0.0,-0.60888,0.00022,22.08975]
[1779351592285,30.96,77979.04,0.0,-0.61031,0.00022,22.06496]
[1779351592607,30.96,77979.04,0.0,-0.61031,0.00022,22.06496]
[1779351593292,30.96,77972.79,0.0,-0.61166,0.00022,22.0413]
[1779351597319,30.96,77966.52,0.0,-0.61303,0.00022,22.01711]
[1779351600341,30.95,77960.3,0.0,-0.61437,0.00021,21.99297]
[1779351601349,30.95,77955.41,0.0,-0.61543,0.00021,21.97392]
[1779351602038,30.95,77955.41,0.0,-0.61543,0.00021,21.97392]
[1779351602355,30.95,77953.74,0.0,-0.61579,0.00021,21.96735]
[1779351603269,30.95,77953.74,0.0,-0.61579,0.00021,21.96735]
[1779351603284,30.95,77953.74,0.0,-0.61579,0.00021,21.96735]
[1779351603298,30.95,77953.74,0.0,-0.61579,0.00021,21.96735]
[1779351603364,30.95,77947.88,0.0,-0.61705,0.00021,21.94427]
[1779351603512,30.95,77947.88,0.0,-0.61705,0.00021,21.94427]
[1779351604141,30.95,77947.88,0.0,-0.61705,0.00021,21.94427]
[1779351606385,30.95,77938.48,0.0,-0.61906,0.00021,21.90677]
[1779351607990,30.95,77936.83,0.0,-0.61942,0.00021,21.90003]
[1779351611141,30.95,77936.83,0.0,-0.61942,0.00021,21.90005]
[1779351611243,30.95,77936.34,0.0,-0.61953,0.00021,21.89809]
[1779351614141,30.95,77936.02,0.0,-0.61959,0.00021,21.89681]
[1779351614182,30.95,77937.51,0.0,-0.61927,0.00021,21.90283]
[1779351619690,30.95,77936.18,0.0,-0.61956,0.00021,21.89752]
[1779351624511,30.95,77941.2,0.0,-0.61848,0.00021,21.91774]
[1779351629546,30.95,77943.69,0.0,-0.61794,0.00021,21.92768]
[1779351634580,30.95,77942.43,0.0,-0.61823,0.00021,21.91846]
[1779351639617,30.95,77943.01,0.0,-0.61811,0.00021,21.92077]
[1779351641104,30.95,77943.01,0.0,-0.61811,0.00021,21.92077]
[1779351644165,30.95,77938.99,0.0,-0.61897,0.00021,21.90469]
[1779351645101,30.95,77937.8,0.0,-0.61923,0.00021,21.89992]
[1779351645201,30.95,77938.01,0.0,-0.61919,0.00021,21.90065]
[1779351649316,30.94,77931.78,0.0,-0.62055,0.00021,21.87503]
[1779351651280,30.94,77931.78,0.0,-0.62055,0.00021,21.87503]
[1779351651291,30.94,77931.78,0.0,-0.62055,0.00021,21.87503]
[1779351651381,30.94,77927.05,0.0,-0.62157,0.00021,21.85556]
[1779351656735,30.93,77931.59,0.0,-0.62063,0.00021,21.87353]
[1779351659465,30.93,77931.71,0.0,-0.62061,0.00021,21.87391]
[1779351659766,30.93,77930.69,0.0,-0.62084,0.00021,21.86954]
[1779351660478,30.93,77930.69,0.0,-0.62084,0.00021,21.86954]
[1779351660486,30.93,77930.69,0.0,-0.62084,0.00021,21.86954]
[1779351660773,30.93,77930.45,0.0,-0.6209,0.00021,21.86845]
[1779351661490,30.93,77930.45,0.0,-0.6209,0.00021,21.86845]
[1779351661777,30.93,77928.19,0.0,-0.62139,0.00021,21.85913]
[1779351662495,30.93,77928.19,0.0,-0.62139,0.00021,21.85913]
[1779351662784,30.92,77928.68,0.0,-0.62129,0.00021,21.86103]
[1779351669454,30.91,77926.82,0.0,-0.62173,0.00021,21.85273]
[1779351669590,30.91,77926.82,0.0,-0.62173,0.00021,21.85273]
[1779351671087,30.91,77927.35,0.0,-0.62162,0.00021,21.8548]
[1779351671581,30.91,77927.35,0.0,-0.62162,0.00021,21.8548]
[1779351671630,30.91,77927.35,0.0,-0.62162,0.00021,21.8548]
[1779351671735,30.91,77927.35,0.0,-0.62162,0.00021,21.8548]
[1779351672089,30.91,77921.32,0.0,-0.62291,0.00021,21.82993]
[1779351672592,30.91,77921.32,0.0,-0.62291,0.00021,21.82993]
[1779351672655,30.91,77921.32,0.0,-0.62291,0.00021,21.82993]
[1779351672853,30.91,77921.32,0.0,-0.62292,0.00021,21.82983]
[1779351675289,30.91,77920.57,0.0,-0.62309,0.00021,21.82664]
[1779351675404,30.91,77920.57,0.0,-0.62309,0.00021,21.82664]
[1779351675636,30.91,77919.86,0.0,-0.62325,0.00021,21.82354]
[1779351675644,30.91,77919.86,0.0,-0.62325,0.00021,21.82354]
[1779351676287,30.91,77919.86,0.0,-0.62325,0.00021,21.82354]
[1779351676388,30.91,77919.22,0.0,-0.62339,0.00021,21.82081]
[1779351679676,30.9,77918.86,0.0,-0.62347,0.00021,21.81917]
[1779351679906,30.9,77918.99,0.0,-0.62345,0.00021,21.81964]
[1779351684941,30.9,77920.93,0.0,-0.62305,0.00021,21.82732]
[1779351687680,30.9,77920.74,0.0,-0.6231,0.00021,21.82639]
[1779351687961,30.9,77920.95,0.0,-0.62306,0.00021,21.82719]
[1779351688830,30.9,77920.95,0.0,-0.62306,0.00021,21.82719]
[1779351688969,30.89,77920.53,0.0,-0.62315,0.00021,21.82539]
[1779351689840,30.89,77920.53,0.0,-0.62315,0.00021,21.82539]
[1779351689976,30.89,77918.75,0.0,-0.62354,0.00021,21.81795]
[1779351690845,30.89,77918.75,0.0,-0.62354,0.00021,21.81795]
[1779351690983,30.89,77914.88,0.0,-0.62437,0.00021,21.80178]
[1779351692997,30.89,77918.2,0.0,-0.62369,0.00021,21.81128]
[1779351694004,30.89,77921.56,0.0,-0.62297,0.00021,21.82515]
[1779351696024,30.89,77925.93,0.0,-0.62204,0.00021,21.84301]
[1779351700860,30.88,77927.36,0.0,-0.62175,0.00021,21.84859]
[1779351701052,30.88,77927.36,0.0,-0.62176,0.00021,21.84852]
[1779351702025,30.88,77927.36,0.0,-0.62176,0.00021,21.84852]
[1779351702126,30.88,77935.07,0.0,-0.62011,0.00021,21.87986]
[1779351703035,30.88,77935.07,0.0,-0.62011,0.00021,21.87986]
[1779351703136,30.88,77935.11,0.0,-0.6201,0.00021,21.87994]
[1779351704582,30.88,77935.11,0.0,-0.62011,0.00021,21.87986]
[1779351705075,30.88,77935.11,0.0,-0.62011,0.00021,21.87986]
[1779351706314,30.88,77937.96,0.0,-0.6195,0.00021,21.89129]
[1779351706415,30.88,77941.79,0.0,-0.61869,0.00021,21.90652]
[1779351709214,30.88,77940.98,0.0,-0.61887,0.00021,21.90317]
[1779351709315,30.87,77940.77,0.0,-0.61893,0.00021,21.90214]
[1779351712240,30.87,77942.19,0.0,-0.61863,0.00021,21.90774]
[1779351712250,30.87,77942.19,0.0,-0.61863,0.00021,21.90774]
[1779351712341,30.87,77937.23,0.0,-0.6197,0.00021,21.88759]
[1779351718173,30.86,77940.21,0.0,-0.61909,0.00021,21.8991]
[1779351721366,30.86,77941.85,0.0,-0.61874,0.00021,21.90572]
[1779351721467,30.86,77938.6,0.0,-0.61945,0.00021,21.89246]
[1779351727530,30.85,77935.79,0.0,-0.62007,0.00021,21.88071]
[1779351728243,30.85,77936.24,0.0,-0.61998,0.00021,21.88238]
[1779351729530,30.85,77936.24,0.0,-0.61998,0.00021,21.88238]
[1779351730256,30.85,77936.44,0.0,-0.61995,0.00021,21.88304]
[1779351733325,30.85,77937.66,0.0,-0.6197,0.00021,21.88783]
[1779351733383,30.85,77942.96,0.0,-0.61856,0.00022,21.90909]
[1779351734370,30.85,77942.96,0.0,-0.61856,0.00022,21.90909]
[1779351734376,30.85,77942.96,0.0,-0.61856,0.00022,21.90909]
[1779351734392,30.85,77950.15,0.0,-0.61701,0.00022,21.93779]
[1779351734700,30.85,77950.15,0.0,-0.61701,0.00022,21.93779]
[1779351735292,30.85,77950.15,0.0,-0.61701,0.00022,21.93781]
[1779351736299,30.85,77954.5,0.0,-0.61607,0.00022,21.95501]
[1779351736735,30.85,77954.5,0.0,-0.61607,0.00022,21.95501]
[1779351737306,30.85,77956.55,0.0,-0.61563,0.00022,21.96307]
[1779351739088,30.85,77954.76,0.0,-0.61602,0.00022,21.95604]
[1779351739320,30.85,77953.06,0.0,-0.61638,0.00022,21.94935]
[1779351744354,30.85,77953.29,0.0,-0.61633,0.00022,21.9503]
[1779351749390,30.85,77953.47,0.0,-0.61629,0.00022,21.95103]
[1779351750482,30.85,77953.47,0.0,-0.61629,0.00022,21.95103]
[1779351754258,30.85,77955.07,0.0,-0.61597,0.00022,21.95315]
[1779351756439,30.85,77950.56,0.0,-0.61694,0.00022,21.93537]
[1779351761474,30.85,77952.92,0.0,-0.61643,0.00022,21.94473]
[1779351763851,30.85,77955.93,0.0,-0.61578,0.00022,21.95657]
[1779351764892,30.85,77956.23,0.0,-0.61571,0.00022,21.95774]
[1779351765503,30.85,77958.94,0.0,-0.61513,0.00022,21.96835]
[1779351770538,30.85,77963.84,0.0,-0.61408,0.00022,21.98734]
[1779351775572,30.85,77963.19,0.0,-0.61423,0.00022,21.98471]
[1779351780609,30.84,77961.25,0.0,-0.61465,0.00022,21.97706]
[1779351782624,30.84,77957.4,0.0,-0.61548,0.00022,21.96198]
[1779351787658,30.84,77960.47,0.0,-0.61482,0.00022,21.97393]
[1779351789507,30.84,77960.47,0.0,-0.61482,0.00022,21.97393]
[1779351791086,30.84,77964.87,0.0,-0.61388,0.00022,21.99096]
[1779351794279,30.84,77966.12,0.0,-0.61361,0.00022,21.99574]
[1779351794829,30.84,77972.11,0.0,-0.61232,0.00022,22.01871]
[1779351797444,30.84,77972.11,0.0,-0.61233,0.00022,22.01867]
[1779351797506,30.84,77975.15,0.0,-0.61168,0.00022,22.03018]
[1779351798735,30.84,77979.11,0.0,-0.61082,0.00022,22.04516]
[1779351802597,30.83,77986.82,0.0,-0.60917,0.00022,22.07389]
[1779351804776,30.83,77990.76,0.0,-0.60832,0.00022,22.08841]
[1779351810446,30.82,77991.01,0.0,-0.6083,0.00022,22.08889]
[1779351814847,30.82,77985.74,0.0,-0.60948,0.00022,22.06478]
[1779351818881,30.81,77981.27,0.0,-0.61046,0.00022,22.04774]
[1779351819698,30.81,77981.27,0.0,-0.61046,0.00022,22.04774]
[1779351820516,30.81,77978.03,0.0,-0.61117,0.00022,22.03537]
[1779351825924,30.81,77979.21,0.0,-0.61093,0.00022,22.03963]
[1779351830960,30.81,77978.89,0.0,-0.61101,0.00022,22.03819]
[1779351836630,30.8,77978.63,0.0,-0.61108,0.00022,22.03699]
[1779351846069,30.8,77969.15,0.0,-0.61315,0.00022,22.00035]
[1779351850097,30.8,77966.69,0.0,-0.61369,0.00022,21.99078]
[1779351855132,30.79,77965.11,0.0,-0.61404,0.00022,21.98458]
[1779351859160,30.79,77969.18,0.0,-0.61316,0.00022,22.00027]
[1779351862180,30.79,77975.34,0.0,-0.61183,0.00022,22.02384]
[1779351868228,30.79,77978.42,0.0,-0.61118,0.00022,22.03533]
[1779351870412,30.79,77972.11,0.0,-0.61255,0.00022,22.01115]
[1779351872253,30.79,77961.96,0.0,-0.61477,0.00022,21.96757]
[1779351873259,30.79,77962.79,0.0,-0.61459,0.00022,21.9708]
[1779351877984,30.78,77961.8,0.0,-0.61481,0.00022,21.96689]
[1779351878296,30.78,77956.4,0.0,-0.61598,0.00022,21.94569]
[1779351883330,30.78,77959.33,0.0,-0.61534,0.00022,21.95722]
[1779351884337,30.78,77955.49,0.0,-0.61617,0.00022,21.94211]
[1779351888508,30.79,77940.22,0.0,-0.61946,0.00022,21.88118]
[1779351892959,30.78,77938.86,0.0,-0.61977,0.00022,21.87547]
[1779351893031,30.78,77938.86,0.0,-0.61977,0.00022,21.87547]
[1779351893503,30.78,77938.86,0.0,-0.61977,0.00022,21.87547]
[1779351893539,30.78,77937.84,0.0,-0.61999,0.00022,21.87125]
[1779351899444,30.78,77936.29,0.0,-0.62035,0.00022,21.86453]
[1779351901484,30.78,77936.02,0.0,-0.62041,0.00022,21.86336]
[1779351901507,30.77,77932.25,0.0,-0.62122,0.00022,21.8479]
[1779351904479,30.77,77928.44,0.0,-0.62205,0.00022,21.83209]
[1779351904735,30.77,77928.44,0.0,-0.62205,0.00022,21.83209]
[1779351905725,30.77,77928.44,0.0,-0.62205,0.00022,21.83209]
[1779351905486,30.77,77928.62,0.0,-0.62202,0.00022,21.83279]
[1779351906653,30.77,77928.62,0.0,-0.62202,0.00022,21.83279]
[1779351906716,30.77,77930.25,0.0,-0.62167,0.00022,21.83945]
[1779351908506,30.77,77924.92,0.0,-0.62282,0.00021,21.81739]
[1779351908969,30.77,77924.92,0.0,-0.62282,0.00021,21.81739]
[1779351909514,30.77,77921.66,0.0,-0.62352,0.00021,21.80383]
[1779351910521,30.77,77917.88,0.0,-0.62433,0.00021,21.78804]
[1779351915555,30.77,77926.9,0.0,-0.62241,0.00022,21.82524]
[1779351916921,30.76,77929.66,0.0,-0.62182,0.00022,21.83658]
[1779351917569,30.76,77925.86,0.0,-0.62264,0.00022,21.82086]
[1779351922605,30.76,77926.46,0.0,-0.62252,0.00022,21.82316]
[1779351927639,30.76,77926.71,0.0,-0.62248,0.00022,21.82402]
[1779351929657,30.76,77922.76,0.0,-0.62333,0.00021,21.80758]
[1779351930181,30.76,77922.76,0.0,-0.62333,0.00021,21.80758]
[1779351930664,30.76,77918.18,0.0,-0.62432,0.00021,21.78844]
[1779351933686,30.76,77913.85,0.0,-0.62527,0.00021,21.76598]
[1779351935260,30.76,77911.95,0.0,-0.62568,0.00021,21.75796]
[1779351935703,30.76,77911.75,0.0,-0.62572,0.00021,21.75711]
[1779351940734,30.76,77913.7,0.0,-0.62531,0.00021,21.76528]
[1779351945768,30.76,77911.5,0.0,-0.62578,0.00021,21.75589]
[1779351950655,30.75,77911.72,0.0,-0.62574,0.00021,21.75676]
[1779351950665,30.75,77911.19,0.0,-0.62586,0.00021,21.75448]
[1779351955840,30.75,77910.15,0.0,-0.62609,0.00021,21.74992]
[1779351957675,30.75,77910.15,0.0,-0.62609,0.00021,21.74992]
[1779351957712,30.75,77908.62,0.0,-0.62642,0.00021,21.74333]
[1779351961975,30.75,77910.2,0.0,-0.62609,0.00021,21.74992]
[1779351962006,30.75,77908.24,0.0,-0.62651,0.00021,21.74159]
[1779351962852,30.75,77908.24,0.0,-0.62651,0.00021,21.74159]
[1779351962918,30.75,77904.51,0.0,-0.62731,0.00021,21.72561]
[1779351966919,30.74,77898.93,0.0,-0.62853,0.00021,21.70132]
[1779351971581,30.74,77903.87,0.0,-0.6275,0.00021,21.722]
[1779351976989,30.74,77899.08,0.0,-0.62853,0.00021,21.70132]
[1779351979547,30.74,77898.47,0.0,-0.62866,0.00021,21.69867]
[1779351979630,30.74,77898.47,0.0,-0.62866,0.00021,21.69867]
[1779351979865,30.73,77897.81,0.0,-0.62881,0.00021,21.69564]
[1779351980020,30.73,77897.81,0.0,-0.62881,0.00021,21.69564]
[1779351981651,30.73,77903.79,0.0,-0.62754,0.00021,21.72118]
[1779351981866,30.73,77903.79,0.0,-0.62754,0.00021,21.72118]
[1779351982428,30.73,77903.79,0.0,-0.62754,0.00021,21.72118]
[1779351982523,30.73,77899.82,0.0,-0.62839,0.00021,21.70412]
[1779351982875,30.73,77899.82,0.0,-0.62839,0.00021,21.70412]
[1779351983031,30.73,77899.82,0.0,-0.6284,0.00021,21.70402]
[1779351984039,30.73,77887.81,0.0,-0.63097,0.00021,21.65183]
[1779351985045,30.73,77888.45,0.0,-0.63083,0.00021,21.65454]
[1779351986052,30.73,77891.69,0.0,-0.63015,0.00021,21.66861]
[1779351987559,30.73,77891.69,0.0,-0.63015,0.00021,21.66861]
[1779351987736,30.73,77891.69,0.0,-0.63015,0.00021,21.66861]
[1779351987774,30.73,77891.05,0.0,-0.63029,0.00021,21.66561]
[1779351988356,30.73,77891.05,0.0,-0.63029,0.00021,21.66561]
[1779351988452,30.73,77897.9,0.0,-0.62883,0.00021,21.69537]
[1779351991721,30.72,77899.68,0.0,-0.62849,0.00021,21.69835]
[1779351994876,30.72,77897.35,0.0,-0.629,0.00021,21.68805]
[1779351995119,30.72,77897.53,0.0,-0.62897,0.00021,21.68871]
[1779351997134,30.71,77903.6,0.0,-0.62768,0.00021,21.71469]
[1779352002168,30.71,77904.39,0.0,-0.62753,0.00021,21.71774]
[1779352007204,30.71,77898.69,0.0,-0.62876,0.00021,21.69296]
[1779352009451,30.71,77898.32,0.0,-0.62884,0.00021,21.69138]
[1779352009480,30.71,77906.0,0.0,-0.62719,0.00021,21.72443]
[1779352011234,30.71,77911.83,0.0,-0.62595,0.00021,21.74917]
[1779352016270,30.7,77914.88,0.0,-0.6253,0.00022,21.7619]
[1779352018283,30.7,77918.75,0.0,-0.62447,0.00022,21.77811]
[1779352024327,30.7,77918.71,0.0,-0.6245,0.00022,21.77766]
[1779352028049,30.7,77917.1,0.0,-0.62485,0.00022,21.77075]
[1779352028073,30.7,77917.1,0.0,-0.62485,0.00022,21.77075]
[1779352028354,30.7,77916.48,0.0,-0.62499,0.00022,21.7681]
[1779352030367,30.7,77921.53,0.0,-0.6239,0.00022,21.78922]
[1779352033202,30.69,77923.2,0.0,-0.62355,0.00022,21.7961]
[1779352033388,30.69,77923.41,0.0,-0.62351,0.00022,21.79692]
[1779352034230,30.69,77923.41,0.0,-0.62351,0.00022,21.79692]
[1779352034395,30.69,77923.96,0.0,-0.62339,0.00022,21.79916]
[1779352036298,30.69,77926.44,0.0,-0.62286,0.00022,21.80943]
[1779352036411,30.69,77926.23,0.0,-0.62291,0.00022,21.8085]
[1779352037285,30.69,77926.23,0.0,-0.62291,0.00022,21.8085]
[1779352037418,30.69,77926.78,0.0,-0.62279,0.00022,21.81073]
[1779352039333,30.69,77927.56,0.0,-0.62263,0.00022,21.8139]
[1779352039335,30.69,77927.56,0.0,-0.62263,0.00022,21.8139]
[1779352039436,30.69,77926.61,0.0,-0.62284,0.00022,21.8099]
[1779352041446,30.69,77922.72,0.0,-0.62368,0.00022,21.79358]
[1779352046481,30.68,77921.62,0.0,-0.62393,0.00022,21.78875]
[1779352051517,30.68,77920.46,0.0,-0.62422,0.00022,21.77944]
[1779352056553,30.68,77920.92,0.0,-0.62413,0.00022,21.78117]
[1779352060726,30.68,77920.73,0.0,-0.62418,0.00022,21.78021]
[1779352060740,30.68,77921.12,0.0,-0.6241,0.00022,21.7818]
[1779352067629,30.67,77920.26,0.0,-0.6243,0.00022,21.77791]
[1779352069216,30.67,77920.26,0.0,-0.6243,0.00022,21.77791]
[1779352070861,30.67,77920.08,0.0,-0.62434,0.00022,21.77711]
[1779352070870,30.67,77920.08,0.0,-0.62434,0.00022,21.77711]
[1779352070887,30.67,77920.08,0.0,-0.62434,0.00022,21.77703]
[1779352073505,30.67,77920.08,0.0,-0.62435,0.00022,21.77696]
[1779352073635,30.67,77920.08,0.0,-0.62435,0.00022,21.77696]
[1779352073855,30.67,77920.08,0.0,-0.62435,0.00022,21.77696]
[1779352073678,30.67,77920.17,0.0,-0.62433,0.00022,21.7773]
[1779352074672,30.67,77920.17,0.0,-0.62433,0.00022,21.7773]
[1779352074686,30.67,77928.86,0.0,-0.62246,0.00022,21.81349]
[1779352075147,30.67,77928.86,0.0,-0.62246,0.00022,21.81349]
[1779352075215,30.67,77928.86,0.0,-0.62246,0.00022,21.81349]
[1779352075243,30.67,77928.86,0.0,-0.62246,0.00022,21.81349]
[1779352075366,30.67,77928.86,0.0,-0.62246,0.00022,21.81349]
[1779352075694,30.67,77946.44,0.0,-0.61866,0.00022,21.88543]
[1779352076029,30.67,77946.44,0.0,-0.61866,0.00022,21.88543]
[1779352076721,30.67,77946.44,0.0,-0.61866,0.00022,21.88543]
[1779352076790,30.67,77958.91,0.0,-0.61595,0.00022,21.93527]
[1779352077598,30.67,77958.91,0.0,-0.61595,0.00022,21.93527]
[1779352080106,30.67,77958.9,0.0,-0.61595,0.00022,21.93528]
[1779352080728,30.67,77953.74,0.0,-0.61707,0.00022,21.91482]
[1779352085764,30.67,77952.76,0.0,-0.61727,0.00022,21.91103]
[1779352086240,30.67,77952.76,0.0,-0.61727,0.00022,21.91103]
[1779352086770,30.67,77952.35,0.0,-0.61736,0.00022,21.90942]
[1779352089205,30.67,77952.29,0.0,-0.61737,0.00022,21.90923]
[1779352089791,30.67,77958.4,0.0,-0.61605,0.00022,21.93353]
[1779352094826,30.67,77960.82,0.0,-0.61552,0.00022,21.94313]
[1779352099669,30.67,77962.84,0.0,-0.61508,0.00022,21.95105]
[1779352099860,30.67,77964.83,0.0,-0.61465,0.00022,21.95883]
[1779352104896,30.67,77966.74,0.0,-0.61424,0.00022,21.96622]
[1779352109931,30.67,77965.77,0.0,-0.61446,0.00022,21.96234]
[1779352110542,30.67,77965.77,0.0,-0.61446,0.00022,21.96234]
[1779352110942,30.67,77970.58,0.0,-0.61341,0.00022,21.98105]
[1779352112566,30.67,77974.11,0.0,-0.61267,0.00022,21.99046]
[1779352114456,30.67,77974.11,0.0,-0.61267,0.00022,21.99046]
[1779352121009,30.67,77971.68,0.0,-0.61322,0.00022,21.98078]
[1779352126043,30.66,77969.98,0.0,-0.61359,0.00022,21.97402]
[1779352132708,30.66,77970.69,0.0,-0.61345,0.00022,21.97657]
[1779352138126,30.66,77969.88,0.0,-0.61364,0.00022,21.97329]
[1779352143162,30.66,77969.82,0.0,-0.61366,0.00022,21.97292]
[1779352148197,30.65,77971.28,0.0,-0.61335,0.00022,21.97846]
[1779352153232,30.65,77972.67,0.0,-0.61306,0.00022,21.98369]
[1779352155101,30.65,77972.77,0.0,-0.61304,0.00022,21.98405]
[1779352155247,30.65,77966.52,0.0,-0.6144,0.00022,21.95971]
[1779352156253,30.65,77961.07,0.0,-0.61558,0.00022,21.93829]
[1779352159720,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160149,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160662,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160674,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160709,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160924,30.65,77969.01,0.0,-0.61386,0.00022,21.9694]
[1779352160985,30.65,77987.36,0.0,-0.60986,0.00022,22.03977]
[1779352161308,30.65,77987.36,0.0,-0.60987,0.00022,22.03969]
[1779352162607,30.65,77987.36,0.0,-0.60987,0.00022,22.03969]
[1779352162925,30.65,77997.78,0.0,-0.6076,0.00022,22.07859]
[1779352167548,30.64,77989.25,0.0,-0.60948,0.00022,22.04642]
[1779352169441,30.64,77989.25,0.0,-0.60949,0.00022,22.04634]
[1779352169489,30.64,77980.9,0.0,-0.61131,0.00022,22.01461]
[1779352170896,30.64,77981.44,0.0,-0.6112,0.00022,22.01657]
[1779352176413,30.63,77981.52,0.0,-0.61121,0.00022,22.01247]
[1779352180667,30.63,77982.86,0.0,-0.61093,0.00022,22.01747]
[1779352180805,30.63,77996.29,0.0,-0.608,0.00022,22.06799]
[1779352182455,30.63,77999.67,0.0,-0.60727,0.00022,22.08042]
[1779352187492,30.62,77996.09,0.0,-0.60807,0.00022,22.06679]
[1779352192528,30.62,77995.56,0.0,-0.60821,0.00022,22.06453]
[1779352196555,30.62,77991.43,0.0,-0.60912,0.00022,22.04885]
[1779352201591,30.61,77993.08,0.0,-0.60878,0.00022,22.05479]
[1779352206626,30.61,77986.21,0.0,-0.61029,0.00022,22.02867]
[1779352207206,30.61,77986.21,0.0,-0.61029,0.00022,22.02867]
[1779352207632,30.61,77982.69,0.0,-0.61106,0.00022,22.01525]
[1779352209807,30.61,77989.46,0.0,-0.60959,0.00022,22.04089]
[1779352210757,30.61,77993.25,0.0,-0.60876,0.00022,22.05512]
[1779352211660,30.61,77993.12,0.0,-0.60879,0.00022,22.05459]
[1779352213674,30.6,77989.1,0.0,-0.60968,0.00022,22.03938]
[1779352215881,30.6,77980.9,0.0,-0.61147,0.00022,22.00813]
[1779352217976,30.6,77973.6,0.0,-0.61307,0.00022,21.97994]
[1779352219329,30.6,77972.76,0.0,-0.61325,0.00022,21.97667]
[1779352224753,30.6,77970.39,0.0,-0.61377,0.00022,21.96741]
[1779352229788,30.6,77969.73,0.0,-0.61391,0.00022,21.9648]
[1779352234934,30.6,77969.61,0.0,-0.61396,0.00022,21.96011]
[1779352235001,30.6,77962.72,0.0,-0.61546,0.00022,21.93305]
[1779352236838,30.6,77959.16,0.0,-0.61624,0.00022,21.91884]
[1779352241875,30.59,77959.53,0.0,-0.61619,0.00022,21.91982]
[1779352246910,30.58,77959.12,0.0,-0.61632,0.00022,21.91758]
[1779352250937,30.58,77954.25,0.0,-0.6174,0.00022,21.89775]
[1779352251373,30.58,77954.25,0.0,-0.6174,0.00022,21.89775]
[1779352251943,30.57,77949.9,0.0,-0.61835,0.00022,21.88017]
[1779352255971,30.57,77953.57,0.0,-0.61757,0.00022,21.8946]
[1779352256978,30.57,77957.52,0.0,-0.61672,0.00022,21.9103]
[1779352262017,30.56,77959.66,0.0,-0.61628,0.00022,21.9184]
[1779352267052,30.55,77960.31,0.0,-0.61618,0.00022,21.92033]
[1779352269680,30.55,77959.72,0.0,-0.61632,0.00022,21.91776]
[1779352270072,30.55,77958.63,0.0,-0.61656,0.00022,21.91331]
[1779352272087,30.54,77954.63,0.0,-0.61744,0.00022,21.89709]
[1779352277121,30.54,77950.91,0.0,-0.61828,0.00022,21.88162]
[1779352282156,30.53,77954.42,0.0,-0.61755,0.00022,21.89529]
[1779352287192,30.52,77959.33,0.0,-0.6165,0.00022,21.91458]
[1779352291560,30.52,77960.09,0.0,-0.61634,0.00022,21.91754]
[1779352291570,30.52,77959.94,0.0,-0.6164,0.00022,21.91262]
[1779352298272,30.52,77960.57,0.0,-0.61625,0.00022,21.91522]
[1779352303914,30.52,77962.66,0.0,-0.61579,0.00022,21.92359]
[1779352309345,30.52,77960.86,0.0,-0.61622,0.00022,21.91592]
[1779352314381,30.51,77957.76,0.0,-0.61692,0.00022,21.90302]
[1779352317402,30.5,77952.39,0.0,-0.61811,0.00022,21.88112]
[1779352323097,30.5,77950.04,0.0,-0.61865,0.00022,21.87117]
[1779352324055,30.5,77955.9,0.0,-0.61738,0.00022,21.89464]
[1779352324417,30.5,77955.9,0.0,-0.61738,0.00022,21.89464]
[1779352324451,30.5,77955.9,0.0,-0.61738,0.00022,21.89464]
[1779352326061,30.49,77960.21,0.0,-0.61645,0.00022,21.91181]
[1779352332090,30.5,77959.62,0.0,-0.61657,0.00022,21.90951]
[1779352337542,30.49,77956.88,0.0,-0.61717,0.00022,21.89853]
[1779352342775,30.49,77953.69,0.0,-0.61789,0.00022,21.88532]
[1779352342801,30.49,77945.86,0.0,-0.6196,0.00022,21.85344]
[1779352344196,30.49,77943.98,0.0,-0.62002,0.00022,21.84558]
[1779352349625,30.48,77947.54,0.0,-0.61927,0.00022,21.85977]
[1779352354661,30.48,77948.74,0.0,-0.61905,0.00022,21.86006]
[1779352359695,30.47,77948.55,0.0,-0.61911,0.00022,21.85891]
[1779352364732,30.46,77946.71,0.0,-0.61953,0.00022,21.85106]
[1779352369767,30.46,77944.9,0.0,-0.61994,0.00022,21.84335]
[1779352370324,30.46,77944.9,0.0,-0.61994,0.00022,21.84335]
[1779352370326,30.46,77944.9,0.0,-0.61994,0.00022,21.84335]
[1779352370334,30.46,77944.9,0.0,-0.61994,0.00022,21.84335]
[1779352370773,30.46,77942.64,0.0,-0.62044,0.00022,21.83402]
[1779352372991,30.46,77941.42,0.0,-0.62071,0.00022,21.82895]
[1779352372996,30.46,77940.94,0.0,-0.62082,0.00022,21.82687]
[1779352373424,30.46,77940.94,0.0,-0.62082,0.00022,21.82687]
[1779352373795,30.46,77940.94,0.0,-0.62082,0.00022,21.82687]
[1779352377106,30.46,77945.71,0.0,-0.61979,0.00022,21.84627]
[1779352382858,30.45,77943.78,0.0,-0.62023,0.00022,21.8381]
[1779352387902,30.45,77946.65,0.0,-0.61962,0.00022,21.84959]
[1779352391432,30.45,77947.47,0.0,-0.61945,0.00022,21.85278]
[1779352391447,30.45,77947.47,0.0,-0.61945,0.00022,21.85278]
[1779352391556,30.45,77947.47,0.0,-0.61945,0.00022,21.85278]
[1779352391783,30.45,77947.47,0.0,-0.61945,0.00022,21.85278]
[1779352391924,30.44,77945.17,0.0,-0.61995,0.00022,21.84331]
[1779352392932,30.44,77935.21,0.0,-0.62212,0.00022,21.80211]
[1779352393939,30.44,77930.17,0.0,-0.62322,0.00022,21.78102]
[1779352395981,30.44,77927.7,0.0,-0.62376,0.00022,21.77063]
[1779352395993,30.44,77925.12,0.0,-0.62432,0.00022,21.75974]
[1779352396503,30.44,77925.12,0.0,-0.62432,0.00022,21.75974]
[1779352396960,30.44,77925.12,0.0,-0.62432,0.00022,21.75974]
[1779352397305,30.44,77925.12,0.0,-0.62432,0.00022,21.75974]
[1779352397969,30.44,77918.05,0.0,-0.62586,0.00022,21.72969]
[1779352399351,30.44,77914.83,0.0,-0.62655,0.00022,21.71592]
[1779352399981,30.44,77911.15,0.0,-0.62735,0.00022,21.70011]
[1779352400807,30.44,77911.15,0.0,-0.62735,0.00022,21.70011]
[1779352400988,30.44,77911.72,0.0,-0.62722,0.00022,21.70262]
[1779352401996,30.45,77907.67,0.0,-0.6281,0.00022,21.68514]
[1779352403003,30.44,77901.59,0.0,-0.62942,0.00022,21.65855]
[1779352407030,30.44,77897.38,0.0,-0.63035,0.00022,21.63975]
[1779352408038,30.44,77893.58,0.0,-0.63117,0.00022,21.62289]
[1779352410129,30.44,77892.34,0.0,-0.63145,0.00022,21.61728]
[1779352410205,30.44,77892.0,0.0,-0.63152,0.00022,21.61573]
[1779352416092,30.43,77895.35,0.0,-0.63084,0.00022,21.62601]
[1779352418714,30.43,77894.15,0.0,-0.6311,0.00022,21.62061]
[1779352419113,30.43,77893.46,0.0,-0.63125,0.00022,21.61751]
[1779352419750,30.43,77893.46,0.0,-0.63125,0.00022,21.61751]
[1779352421006,30.43,77893.63,0.0,-0.63122,0.00022,21.61822]
[1779352421128,30.43,77893.57,0.0,-0.63124,0.00022,21.61791]
[1779352423860,30.43,77893.44,0.0,-0.63127,0.00022,21.61724]
[1779352424148,30.43,77893.64,0.0,-0.63123,0.00022,21.61808]
[1779352424825,30.43,77893.64,0.0,-0.63123,0.00022,21.61808]
[1779352425126,30.43,77893.64,0.0,-0.63123,0.00022,21.61808]
[1779352425156,30.43,77893.98,0.0,-0.63116,0.00022,21.61954]
[1779352430196,30.43,77895.65,0.0,-0.63081,0.00022,21.62668]
[1779352434224,30.42,77898.95,0.0,-0.63011,0.00022,21.64101]
[1779352442279,30.38,77899.8,0.0,-0.63009,0.00022,21.64148]
[1779352447315,30.38,77901.31,0.0,-0.62978,0.00022,21.64781]
[1779352452349,30.38,77903.49,0.0,-0.62933,0.00022,21.65705]
[1779352456378,30.37,77899.61,0.0,-0.63018,0.00022,21.63972]
[1779352461413,30.37,77899.46,0.0,-0.63023,0.00022,21.63875]
[1779352466454,30.37,77899.46,0.0,-0.63025,0.00022,21.63845]
[1779352470482,30.37,77895.84,0.0,-0.63103,0.00022,21.62247]
[1779352475517,30.37,77895.36,0.0,-0.63114,0.00022,21.61642]
[1779352480551,30.37,77892.11,0.0,-0.63183,0.00022,21.6023]
[1779352484955,30.37,77894.0,0.0,-0.63143,0.00022,21.61055]
[1779352485189,30.37,77895.0,0.0,-0.63122,0.00022,21.61487]
[1779352485965,30.37,77895.0,0.0,-0.63122,0.00022,21.61487]
[1779352486067,30.37,77893.69,0.0,-0.6315,0.00022,21.60905]
[1779352488926,30.37,77897.37,0.0,-0.6307,0.00022,21.62547]
[1779352495259,30.37,77898.71,0.0,-0.63043,0.00022,21.63095]
[1779352500696,30.36,77904.89,0.0,-0.62911,0.00022,21.65779]
[1779352501403,30.36,77904.89,0.0,-0.62911,0.00022,21.65779]
[1779352501704,30.36,77904.64,0.0,-0.62917,0.00022,21.65661]
[1779352503356,30.36,77904.64,0.0,-0.62917,0.00022,21.65661]
[1779352503384,30.36,77908.21,0.0,-0.6284,0.00022,21.67206]
[1779352508752,30.36,77907.53,0.0,-0.62857,0.00022,21.66869]
[1779352515803,30.35,77906.4,0.0,-0.62884,0.00022,21.66324]
[1779352520837,30.35,77910.1,0.0,-0.62805,0.00022,21.67904]
[1779352523516,30.35,77910.1,0.0,-0.62805,0.00022,21.67904]
[1779352523858,30.34,77911.73,0.0,-0.62771,0.00022,21.68592]
[1779352525726,30.34,77911.7,0.0,-0.62772,0.00022,21.68572]
[1779352525873,30.34,77912.18,0.0,-0.62762,0.00022,21.68774]
[1779352527748,30.34,77912.76,0.0,-0.6275,0.00022,21.69019]
[1779352527811,30.34,77913.09,0.0,-0.62743,0.00022,21.69156]
[1779352530550,30.34,77913.09,0.0,-0.62743,0.00022,21.6915]
[1779352532021,30.34,77913.83,0.0,-0.62728,0.00022,21.69458]
[1779352532036,30.34,77916.55,0.0,-0.62671,0.00022,21.70202]
[1779352534935,30.33,77920.53,0.0,-0.62585,0.00022,21.71898]
[1779352536596,30.33,77921.56,0.0,-0.62563,0.00022,21.72337]
[1779352536833,30.33,77921.56,0.0,-0.62563,0.00022,21.72337]
[1779352536949,30.33,77922.08,0.0,-0.62552,0.00022,21.72556]
[1779352537995,30.33,77922.08,0.0,-0.62552,0.00022,21.72556]
[1779352538009,30.33,77922.08,0.0,-0.62552,0.00022,21.72556]
[1779352538186,30.33,77922.08,0.0,-0.62552,0.00022,21.72556]
[1779352538196,30.33,77927.68,0.0,-0.6243,0.00022,21.74944]
[1779352540976,30.34,77922.17,0.0,-0.62549,0.00022,21.72609]
[1779352543100,30.34,77922.17,0.0,-0.62549,0.00022,21.72609]
[1779352543194,30.34,77922.56,0.0,-0.6254,0.00022,21.72785]
[1779352547012,30.34,77922.06,0.0,-0.62551,0.00022,21.72565]
[1779352547020,30.34,77922.02,0.0,-0.62552,0.00022,21.72545]
[1779352549160,30.34,77922.02,0.0,-0.62552,0.00022,21.72542]
[1779352549164,30.33,77917.89,0.0,-0.62643,0.00022,21.70757]
[1779352550201,30.33,77917.89,0.0,-0.62643,0.00022,21.70757]
[1779352550302,30.33,77917.85,0.0,-0.62644,0.00022,21.70733]
[1779352554251,30.33,77917.85,0.0,-0.62645,0.00022,21.70721]
[1779352554321,30.33,77912.91,0.0,-0.62753,0.00022,21.68575]
[1779352556082,30.33,77907.79,0.0,-0.62865,0.00022,21.66342]
[1779352560848,30.33,77906.33,0.0,-0.62897,0.00022,21.65688]
[1779352561081,30.33,77906.33,0.0,-0.62897,0.00022,21.65688]
[1779352561118,30.33,77905.91,0.0,-0.62907,0.00022,21.65501]
[1779352567159,30.32,77902.18,0.0,-0.62989,0.00022,21.63841]
[1779352570420,30.32,77902.36,0.0,-0.62985,0.00022,21.63913]
[1779352570452,30.32,77902.36,0.0,-0.62985,0.00022,21.63913]
[1779352570479,30.32,77901.67,0.0,-0.63001,0.00022,21.63604]
[1779352571188,30.32,77901.31,0.0,-0.63009,0.00022,21.63442]
[1779352571606,30.32,77901.31,0.0,-0.63009,0.00022,21.63442]
[1779352572194,30.32,77894.34,0.0,-0.6316,0.00022,21.60347]
[1779352572615,30.32,77894.34,0.0,-0.6316,0.00022,21.60347]
[1779352573151,30.32,77894.34,0.0,-0.6316,0.00022,21.60347]
[1779352573252,30.32,77889.21,0.0,-0.63272,0.00022,21.58052]
[1779352579244,30.32,77886.99,0.0,-0.63319,0.00022,21.57068]
[1779352584279,30.33,77885.02,0.0,-0.63361,0.00022,21.56193]
[1779352586981,30.33,77884.58,0.0,-0.6337,0.00022,21.55997]
[1779352587299,30.33,77884.58,0.0,-0.6337,0.00022,21.56002]
[1779352588415,30.33,77884.58,0.0,-0.6337,0.00022,21.56002]
[1779352588448,30.33,77884.1,0.0,-0.6338,0.00022,21.55788]
[1779352594061,30.33,77883.12,0.0,-0.63403,0.00022,21.54927]
[1779352594349,30.33,77881.91,0.0,-0.6343,0.00022,21.54379]
[1779352599384,30.33,77881.51,0.0,-0.63438,0.00022,21.5421]
[1779352599889,30.33,77881.51,0.0,-0.63438,0.00022,21.5421]
[1779352602404,30.33,77885.47,0.0,-0.63352,0.00022,21.55999]
[1779352606433,30.33,77882.0,0.0,-0.63428,0.00022,21.54417]
[1779352607440,30.33,77878.49,0.0,-0.63504,0.00022,21.52821]
[1779352607840,30.33,77878.49,0.0,-0.63504,0.00022,21.52821]
[1779352608132,30.33,77878.49,0.0,-0.63504,0.00022,21.52821]
[1779352608446,30.33,77877.86,0.0,-0.63518,0.00022,21.52533]
[1779352609455,30.33,77870.83,0.0,-0.6367,0.00022,21.49311]
[1779352614497,30.33,77871.21,0.0,-0.63662,0.00022,21.49476]
[1779352619540,30.33,77874.06,0.0,-0.636,0.00022,21.50789]
[1779352619613,30.33,77874.37,0.0,-0.63593,0.00022,21.50931]
[1779352622085,30.33,77874.37,0.0,-0.63593,0.00022,21.50931]
[1779352622106,30.33,77874.37,0.0,-0.63593,0.00022,21.50931]
[1779352622128,30.33,77873.9,0.0,-0.63604,0.00022,21.50716]
[1779352623600,30.33,77873.9,0.0,-0.63604,0.00022,21.50716]
[1779352623702,30.33,77865.28,0.0,-0.6379,0.00022,21.46742]
[1779352626180,30.32,77866.56,0.0,-0.63764,0.00022,21.47307]
[1779352631740,30.32,77866.31,0.0,-0.63772,0.00022,21.47122]
[1779352631808,30.32,77865.94,0.0,-0.6378,0.00022,21.46954]
[1779352633785,30.32,77865.94,0.0,-0.6378,0.00022,21.46957]
[1779352634359,30.32,77865.94,0.0,-0.6378,0.00022,21.46957]
[1779352634791,30.32,77868.45,0.0,-0.63725,0.00022,21.48126]
[1779352634864,30.32,77873.39,0.0,-0.63619,0.00022,21.504]
[1779352637690,30.32,77872.43,0.0,-0.6364,0.00022,21.49947]
[1779352637771,30.31,77872.68,0.0,-0.63635,0.00022,21.50046]
[1779352641945,30.31,77871.71,0.0,-0.63659,0.00022,21.49554]
[1779352642045,30.31,77872.33,0.0,-0.63646,0.00022,21.49824]
[1779352645055,30.3,77872.5,0.0,-0.63644,0.00022,21.4987]
[1779352645111,30.3,77864.16,0.0,-0.63825,0.00022,21.45997]
[1779352646109,30.3,77864.16,0.0,-0.63825,0.00022,21.45997]
[1779352646126,30.3,77860.99,0.0,-0.63894,0.00022,21.44504]
[1779352648135,30.3,77860.99,0.0,-0.63895,0.00022,21.4449]
[1779352648236,30.3,77863.25,0.0,-0.63847,0.00022,21.45532]
[1779352651666,30.3,77864.52,0.0,-0.6382,0.00022,21.46117]
[1779352651764,30.3,77864.72,0.0,-0.63818,0.00022,21.45769]
[1779352652771,30.3,77869.99,0.0,-0.63704,0.00022,21.48215]
[1779352656390,30.29,77869.98,0.0,-0.63707,0.00022,21.48165]
[1779352657491,30.29,77869.98,0.0,-0.63707,0.00022,21.48165]
[1779352657543,30.29,77867.16,0.0,-0.63769,0.00022,21.46845]
[1779352658978,30.29,77867.16,0.0,-0.63769,0.00022,21.46845]
[1779352658981,30.29,77867.16,0.0,-0.63769,0.00022,21.46845]
[1779352659320,30.29,77867.16,0.0,-0.63769,0.00022,21.46845]
[1779352659363,30.29,77855.15,0.0,-0.64029,0.00022,21.41202]
[1779352660837,30.29,77853.62,0.0,-0.64063,0.00022,21.40469]
[1779352663360,30.28,77854.11,0.0,-0.64053,0.00022,21.40689]
[1779352663387,30.28,77859.75,0.0,-0.63932,0.00022,21.43317]
[1779352667395,30.28,77859.85,0.0,-0.63932,0.00022,21.43327]
[1779352667480,30.28,77860.64,0.0,-0.63915,0.00022,21.43685]
[1779352673465,30.27,77859.79,0.0,-0.63936,0.00022,21.4324]
[1779352673543,30.27,77859.01,0.0,-0.63954,0.00022,21.42853]
[1779352676510,30.27,77858.91,0.0,-0.63957,0.00022,21.42795]
[1779352676530,30.27,77859.11,0.0,-0.63953,0.00022,21.42869]
[1779352681983,30.26,77860.18,0.0,-0.63933,0.00022,21.43321]
[1779352687019,30.26,77861.17,0.0,-0.63914,0.00022,21.43737]
[1779352692058,30.25,77861.36,0.0,-0.63912,0.00022,21.4378]
[1779352693126,30.25,77861.36,0.0,-0.63912,0.00022,21.4378]
[1779352693136,30.25,77861.36,0.0,-0.63912,0.00022,21.4378]
[1779352693227,30.25,77868.72,0.0,-0.63753,0.00022,21.47201]
[1779352694755,30.25,77868.72,0.0,-0.63753,0.00022,21.47192]
[1779352695076,30.25,77867.85,0.0,-0.63773,0.00022,21.46777]
[1779352695780,30.25,77867.85,0.0,-0.63773,0.00022,21.46777]
[1779352696083,30.25,77865.59,0.0,-0.63822,0.00022,21.45715]
[1779352697800,30.25,77865.52,0.0,-0.63824,0.00022,21.45673]
[1779352698096,30.24,77864.25,0.0,-0.63852,0.00022,21.45071]
[1779352703131,30.24,77863.32,0.0,-0.63875,0.00022,21.44591]
[1779352708167,30.24,77860.46,0.0,-0.63938,0.00022,21.43211]
[1779352713146,30.23,77859.71,0.0,-0.63959,0.00022,21.42403]
[1779352713212,30.23,77860.42,0.0,-0.63944,0.00022,21.42729]
[1779352716224,30.23,77856.73,0.0,-0.64024,0.00022,21.40973]
[1779352719249,30.23,77851.83,0.0,-0.64131,0.00022,21.3864]
[1779352719960,30.23,77851.83,0.0,-0.64131,0.00022,21.3864]
[1779352719962,30.23,77851.83,0.0,-0.64131,0.00022,21.3864]
[1779352720262,30.23,77851.63,0.0,-0.64135,0.00022,21.38542]
[1779352724284,30.23,77855.79,0.0,-0.64046,0.00022,21.40498]
[1779352729320,30.22,77856.2,0.0,-0.64038,0.00022,21.40667]
[1779352731334,30.22,77852.39,0.0,-0.64121,0.00022,21.38854]
[1779352734745,30.22,77852.08,0.0,-0.64129,0.00022,21.38694]
[1779352735361,30.22,77851.37,0.0,-0.64144,0.00022,21.38353]
[1779352739780,30.22,77850.34,0.0,-0.64167,0.00022,21.37847]
[1779352740300,30.22,77850.34,0.0,-0.64167,0.00022,21.37847]
[1779352740801,30.22,77849.74,0.0,-0.64179,0.00022,21.37572]
[1779352741404,30.22,77849.71,0.0,-0.6418,0.00022,21.37554]
[1779352744935,30.22,77852.14,0.0,-0.64128,0.00022,21.38698]
[1779352745432,30.22,77852.29,0.0,-0.64125,0.00022,21.38764]
[1779352750010,30.22,77852.45,0.0,-0.64123,0.00022,21.3882]
[1779352750467,30.22,77853.07,0.0,-0.6411,0.00022,21.3911]
[1779352754110,30.21,77855.26,0.0,-0.64063,0.00022,21.4013]
[1779352754496,30.21,77855.07,0.0,-0.64068,0.00022,21.40034]
[1779352756165,30.21,77854.43,0.0,-0.64082,0.00022,21.39725]
[1779352756508,30.21,77852.8,0.0,-0.64117,0.00022,21.38947]
[1779352762553,30.21,77850.25,0.0,-0.64174,0.00022,21.37708]
[1779352764848,30.21,77850.32,0.0,-0.64173,0.00022,21.37732]
[1779352764862,30.21,77850.32,0.0,-0.64173,0.00022,21.37732]
[1779352765575,30.21,77846.51,0.0,-0.64255,0.00022,21.35913]
[1779352766580,30.21,77831.72,0.0,-0.64574,0.00022,21.28765]
[1779352770365,30.21,77835.6,0.0,-0.6449,0.00022,21.3066]
[1779352770380,30.21,77835.6,0.0,-0.6449,0.00022,21.3066]
[1779352770607,30.21,77837.72,0.0,-0.64444,0.00022,21.31688]
[1779352772621,30.21,77841.07,0.0,-0.64375,0.00022,21.32875]
[1779352774537,30.21,77843.68,0.0,-0.64318,0.00022,21.3413]
[1779352774637,30.21,77843.67,0.0,-0.64319,0.00022,21.34123]
[1779352775711,30.21,77846.62,0.0,-0.64255,0.00022,21.35536]
[1779352775720,30.21,77846.62,0.0,-0.64255,0.00022,21.35536]
[1779352776649,30.21,77847.27,0.0,-0.64241,0.00022,21.35844]
[1779352777656,30.21,77852.23,0.0,-0.64134,0.00022,21.38205]
[1779352782729,30.21,77850.32,0.0,-0.64177,0.00022,21.37271]
[1779352784550,30.21,77850.32,0.0,-0.64177,0.00022,21.37271]
[1779352784569,30.21,77852.49,0.0,-0.6413,0.00022,21.38295]
[1779352789754,30.2,77853.71,0.0,-0.64105,0.00022,21.38846]
[1779352794789,30.2,77854.5,0.0,-0.64089,0.00022,21.39193]
[1779352799646,30.2,77855.02,0.0,-0.64079,0.00022,21.39422]
[1779352799668,30.2,77857.28,0.0,-0.64031,0.00022,21.4048]
[1779352799956,30.2,77857.28,0.0,-0.64031,0.00022,21.4048]
[1779352800004,30.2,77860.39,0.0,-0.63963,0.00022,21.41946]
[1779352802845,30.19,77861.34,0.0,-0.63944,0.00022,21.4237]
[1779352804037,30.19,77861.34,0.0,-0.63944,0.00022,21.4237]
[1779352804128,30.19,77860.66,0.0,-0.63959,0.00022,21.42041]
[1779352810904,30.19,77860.28,0.0,-0.6397,0.00022,21.41804]
[1779352812145,30.19,77860.28,0.0,-0.6397,0.00022,21.41804]
[1779352812215,30.19,77860.73,0.0,-0.63961,0.00022,21.42007]
[1779352814155,30.19,77860.73,0.0,-0.63961,0.00022,21.41999]
[1779352814245,30.18,77860.61,0.0,-0.63964,0.00022,21.41934]
[1779352818022,30.18,77857.55,0.0,-0.64032,0.00022,21.40455]
[1779352818169,30.18,77857.55,0.0,-0.64032,0.00022,21.40455]
[1779352818263,30.18,77856.64,0.0,-0.64052,0.00022,21.40025]
[1779352819967,30.18,77850.45,0.0,-0.64187,0.00022,21.37067]
[1779352820974,30.18,77846.9,0.0,-0.64264,0.00022,21.35363]
[1779352826011,30.18,77847.46,0.0,-0.64253,0.00022,21.35607]
[1779352831045,30.17,77850.58,0.0,-0.64189,0.00022,21.36647]
[1779352832052,30.17,77853.85,0.0,-0.64118,0.00022,21.382]
[1779352833455,30.17,77853.85,0.0,-0.64118,0.00022,21.382]
[1779352833504,30.17,77860.95,0.0,-0.63964,0.00022,21.41564]
[1779352835500,30.17,77860.95,0.0,-0.63964,0.00022,21.41564]
[1779352835589,30.18,77861.7,0.0,-0.63947,0.00022,21.41937]
[1779352836060,30.18,77861.7,0.0,-0.63947,0.00022,21.41937]
[1779352836083,30.18,77861.7,0.0,-0.63947,0.00022,21.41937]
[1779352841114,30.18,77863.14,0.0,-0.63914,0.00022,21.42658]
[1779352842625,30.18,77863.14,0.0,-0.63914,0.00022,21.42658]
[1779352842678,30.18,77864.94,0.0,-0.63874,0.00022,21.43518]
[1779352848165,30.18,77863.14,0.0,-0.63914,0.00022,21.42644]
[1779352853198,30.18,77861.3,0.0,-0.63956,0.00022,21.41749]
[1779352858233,30.18,77862.35,0.0,-0.63931,0.00022,21.42286]
[1779352859240,30.18,77866.36,0.0,-0.63844,0.00022,21.44174]
[1779352860247,30.18,77869.64,0.0,-0.63773,0.00022,21.45693]
[1779352865282,30.18,77870.39,0.0,-0.63758,0.00022,21.46021]
[1779352869310,30.17,77873.64,0.0,-0.63689,0.00022,21.47484]
[1779352870102,30.17,77873.64,0.0,-0.63689,0.00022,21.47484]
[1779352870317,30.17,77873.76,0.0,-0.63686,0.00022,21.47545]
[1779352871435,30.17,77873.76,0.0,-0.63686,0.00022,21.47545]
[1779352871531,30.18,77876.12,0.0,-0.63635,0.00022,21.48645]
[1779352875868,30.18,77877.93,0.0,-0.63595,0.00022,21.4949]
[1779352881397,30.18,77879.0,0.0,-0.63571,0.00022,21.49998]
[1779352886434,30.18,77875.16,0.0,-0.63654,0.00022,21.48239]
[1779352891355,30.18,77873.83,0.0,-0.63682,0.00022,21.47636]
[1779352891360,30.18,77873.83,0.0,-0.63682,0.00022,21.47636]
[1779352891380,30.18,77873.83,0.0,-0.63682,0.00022,21.47636]
[1779352891420,30.18,77873.83,0.0,-0.63682,0.00022,21.47636]
[1779352891430,30.18,77873.83,0.0,-0.63682,0.00022,21.47636]
[1779352891468,30.18,77874.39,0.0,-0.63672,0.00022,21.4747]
[1779352893480,30.18,77869.07,0.0,-0.63787,0.00022,21.45008]
[1779352894151,30.18,77869.07,0.0,-0.63787,0.00022,21.45008]
[1779352899522,30.18,77869.1,0.0,-0.63786,0.00022,21.45034]
[1779352904429,30.19,77869.57,0.0,-0.63775,0.00022,21.45279]
[1779352904560,30.19,77869.81,0.0,-0.63769,0.00022,21.45391]
[1779352908586,30.18,77866.52,0.0,-0.63843,0.00022,21.43819]
[1779352912614,30.18,77862.97,0.0,-0.63922,0.00022,21.42115]
[1779352917650,30.17,77859.32,0.0,-0.64003,0.00022,21.40345]
[1779352922686,30.17,77857.23,0.0,-0.64051,0.00022,21.39308]
[1779352928727,30.16,77855.41,0.0,-0.64093,0.00022,21.38388]
[1779352933765,30.16,77853.56,0.0,-0.64135,0.00022,21.37463]
[1779352938168,30.15,77853.24,0.0,-0.64143,0.00022,21.37292]
[1779352938495,30.15,77853.24,0.0,-0.64143,0.00022,21.37292]
[1779352938799,30.15,77852.21,0.0,-0.64166,0.00022,21.36792]
[1779352941030,30.15,77850.83,0.0,-0.64197,0.00022,21.36115]
[1779352941820,30.15,77850.93,0.0,-0.64195,0.00022,21.36155]
[1779352946854,30.15,77850.51,0.0,-0.64206,0.00022,21.35913]
[1779352948766,30.15,77850.51,0.0,-0.64206,0.00022,21.35913]
[1779352948774,30.15,77849.13,0.0,-0.64237,0.00022,21.35236]
[1779352950884,30.14,77844.12,0.0,-0.64346,0.00022,21.32812]
[1779352951889,30.14,77840.39,0.0,-0.64429,0.00022,21.30572]
[1779352956925,30.14,77841.59,0.0,-0.64405,0.00022,21.31128]
[1779352958945,30.14,77841.61,0.0,-0.64404,0.00022,21.31132]
[1779352959017,30.14,77844.29,0.0,-0.64347,0.00022,21.32421]
[1779352960865,30.14,77844.29,0.0,-0.64347,0.00022,21.32421]
[1779352960952,30.14,77847.05,0.0,-0.64288,0.00022,21.33738]
[1779352966996,30.13,77846.31,0.0,-0.64306,0.00022,21.3334]
[1779352970875,30.13,77846.72,0.0,-0.64297,0.00022,21.33524]
[1779352971023,30.13,77849.53,0.0,-0.64237,0.00022,21.34858]
[1779352976058,30.13,77851.09,0.0,-0.64205,0.00022,21.35564]
[1779352978671,30.12,77854.73,0.0,-0.64128,0.00022,21.37276]
[1779352982100,30.12,77859.06,0.0,-0.64034,0.00022,21.39321]
[1779352987134,30.13,77861.25,0.0,-0.63985,0.00022,21.40392]
[1779352989245,30.13,77863.17,0.0,-0.63943,0.00022,21.4131]
[1779352989490,30.13,77863.17,0.0,-0.63943,0.00022,21.4131]
[1779352990260,30.13,77862.83,0.0,-0.6395,0.00022,21.4115]
[1779352990360,30.13,77863.03,0.0,-0.63946,0.00022,21.41251]
[1779352993306,30.13,77863.47,0.0,-0.63935,0.00022,21.41471]
[1779352993407,30.13,77863.95,0.0,-0.63925,0.00022,21.41703]
[1779352998835,30.13,77868.05,0.0,-0.63834,0.00022,21.43665]
[1779353003225,30.14,77869.64,0.0,-0.63798,0.00022,21.44425]
[1779353003271,30.14,77872.12,0.0,-0.63744,0.00022,21.45586]
[1779353004475,30.14,77872.12,0.0,-0.63744,0.00022,21.45586]
[1779353004526,30.14,77876.94,0.0,-0.63639,0.00022,21.47825]
[1779353005294,30.14,77876.94,0.0,-0.63639,0.00022,21.47825]
[1779353007530,30.14,77878.47,0.0,-0.63605,0.00022,21.4854]
[1779353007561,30.14,77886.34,0.0,-0.63434,0.00022,21.52152]
[1779353008523,30.14,77886.34,0.0,-0.63434,0.00022,21.52152]
[1779353008905,30.14,77890.51,0.0,-0.63342,0.00022,21.54051]
[1779353014324,30.14,77889.81,0.0,-0.6336,0.00022,21.53305]
[1779353019364,30.14,77888.97,0.0,-0.63378,0.00022,21.52925]
[1779353020764,30.14,77888.97,0.0,-0.63378,0.00022,21.52925]
[1779353020865,30.14,77888.97,0.0,-0.63378,0.00022,21.52925]
[1779353024795,30.14,77889.98,0.0,-0.63356,0.00022,21.53385]
[1779353024826,30.14,77890.52,0.0,-0.63345,0.00022,21.5363]
[1779353030441,30.13,77891.96,0.0,-0.63316,0.00022,21.54234]
[1779353030976,30.13,77891.96,0.0,-0.63316,0.00022,21.54234]
[1779353031446,30.13,77891.93,0.0,-0.63316,0.00022,21.5422]
[1779353031970,30.13,77891.93,0.0,-0.63316,0.00022,21.5422]
[1779353032453,30.13,77892.03,0.0,-0.63314,0.00022,21.54265]
[1779353037489,30.13,77893.4,0.0,-0.63284,0.00022,21.54881]
[1779353041517,30.13,77888.41,0.0,-0.63395,0.00022,21.52584]
[1779353042522,30.13,77884.61,0.0,-0.63479,0.00022,21.50835]
[1779353044537,30.12,77879.63,0.0,-0.63589,0.00022,21.48519]
[1779353046468,30.12,77877.64,0.0,-0.63633,0.00022,21.47588]
[1779353046551,30.12,77876.76,0.0,-0.63653,0.00022,21.47168]
[1779353048565,30.12,77873.36,0.0,-0.63728,0.00022,21.45565]
[1779353052594,30.11,77869.95,0.0,-0.63805,0.00022,21.43926]
[1779353056621,30.11,77866.75,0.0,-0.63877,0.00022,21.42377]
[1779353059440,30.11,77865.62,0.0,-0.63902,0.00022,21.41834]
[1779353059644,30.1,77865.04,0.0,-0.63916,0.00022,21.41537]
[1779353067698,30.09,77862.45,0.0,-0.63977,0.00022,21.4022]
[1779353068580,30.09,77862.45,0.0,-0.63977,0.00022,21.4022]
[1779353068704,30.09,77860.84,0.0,-0.64012,0.00022,21.39447]
[1779353073740,30.09,77858.39,0.0,-0.64071,0.00022,21.378]
[1779353075650,30.09,77858.61,0.0,-0.64067,0.00022,21.37894]
[1779353075756,30.09,77857.59,0.0,-0.64089,0.00022,21.37398]
[1779353078733,30.08,77857.32,0.0,-0.64097,0.00022,21.37238]
[1779353078834,30.08,77857.04,0.0,-0.64103,0.00022,21.37094]
[1779353084819,30.08,77855.51,0.0,-0.64139,0.00022,21.36303]
[1779353089852,30.07,77853.95,0.0,-0.64176,0.00022,21.35508]
[1779353094888,30.07,77852.87,0.0,-0.64201,0.00022,21.34943]
[1779353095950,30.07,77852.87,0.0,-0.64201,0.00022,21.34943]
[1779353096902,30.06,77852.86,0.0,-0.64203,0.00022,21.3492]
[1779353101937,30.06,77852.8,0.0,-0.64206,0.00022,21.34846]
[1779353105091,30.06,77851.28,0.0,-0.6424,0.00022,21.34089]
[1779353105965,30.06,77851.75,0.0,-0.64231,0.00022,21.34307]
[1779353109931,30.05,77852.39,0.0,-0.64217,0.00022,21.34607]
[1779353109992,30.05,77853.48,0.0,-0.64194,0.00022,21.35108]
[1779353110042,30.05,77853.48,0.0,-0.64194,0.00022,21.35108]
[1779353110941,30.05,77853.48,0.0,-0.64194,0.00022,21.35108]
[1779353111000,30.05,77853.59,0.0,-0.64192,0.00022,21.35153]
[1779353111291,30.05,77853.59,0.0,-0.64192,0.00022,21.35153]
[1779353112009,30.05,77832.46,0.0,-0.64651,0.00022,21.24883]
[1779353113016,30.05,77832.55,0.0,-0.64649,0.00022,21.24928]
[1779353118051,30.05,77832.94,0.0,-0.6464,0.00022,21.25126]
[1779353119679,30.05,77839.71,0.0,-0.64493,0.00022,21.28444]
[1779353122420,30.05,77839.79,0.0,-0.64492,0.00022,21.28482]
[1779353122983,30.05,77839.79,0.0,-0.64492,0.00022,21.28482]
[1779353122508,30.05,77841.51,0.0,-0.64454,0.00022,21.2932]
[1779353123445,30.05,77841.51,0.0,-0.64454,0.00022,21.2932]
[1779353124465,30.05,77842.01,0.0,-0.64444,0.00022,21.29562]
[1779353124567,30.05,77842.37,0.0,-0.64436,0.00022,21.29735]
[1779353126005,30.05,77842.37,0.0,-0.64436,0.00022,21.29735]
[1779353126501,30.05,77842.37,0.0,-0.64436,0.00022,21.29734]
[1779353126564,30.05,77838.01,0.0,-0.64531,0.00022,21.27607]
[1779353129540,30.05,77836.86,0.0,-0.64556,0.00022,21.27043]
[1779353129624,30.05,77835.42,0.0,-0.64587,0.00022,21.26338]
[1779353135170,30.05,77836.36,0.0,-0.64569,0.00022,21.26373]
[1779353136661,30.05,77836.36,0.0,-0.64569,0.00022,21.26373]
[1779353136708,30.05,77838.17,0.0,-0.64529,0.00022,21.2726]
[1779353142219,30.05,77838.38,0.0,-0.64525,0.00022,21.27367]
[1779353147253,30.05,77842.27,0.0,-0.6444,0.00022,21.29265]
[1779353148809,30.05,77842.27,0.0,-0.6444,0.00022,21.29265]
[1779353148849,30.05,77842.38,0.0,-0.64438,0.00022,21.29318]
[1779353149206,30.05,77842.38,0.0,-0.64438,0.00022,21.29318]
[1779353149890,30.05,77840.08,0.0,-0.64488,0.00022,21.28198]
[1779353152289,30.05,77836.69,0.0,-0.64561,0.00022,21.26543]
[1779353154006,30.05,77836.69,0.0,-0.64561,0.00022,21.26543]
[1779353154058,30.05,77835.77,0.0,-0.64581,0.00022,21.26096]
[1779353159960,30.05,77836.77,0.0,-0.64559,0.00022,21.26592]
[1779353165382,30.05,77840.2,0.0,-0.64484,0.00022,21.28275]
[1779353170416,30.05,77840.13,0.0,-0.64486,0.00022,21.28244]
[1779353176458,30.05,77838.6,0.0,-0.64519,0.00022,21.27501]
[1779353181494,30.06,77831.19,0.0,-0.64679,0.00022,21.2387]
[1779353188543,30.06,77829.79,0.0,-0.64708,0.00022,21.23204]
[1779353193578,30.06,77828.06,0.0,-0.64747,0.00022,21.21935]
[1779353196756,30.06,77827.51,0.0,-0.64759,0.00022,21.21671]
[1779353196810,30.06,77843.24,0.0,-0.64418,0.00022,21.29389]
[1779353197676,30.06,77843.24,0.0,-0.64418,0.00022,21.29389]
[1779353197711,30.06,77848.45,0.0,-0.64305,0.00022,21.31913]
[1779353198615,30.06,77848.45,0.0,-0.64305,0.00022,21.31912]
[1779353201710,30.06,77847.44,0.0,-0.64327,0.00022,21.31418]
[1779353201726,30.06,77845.93,0.0,-0.6436,0.00022,21.30685]
[1779353203760,30.06,77845.02,0.0,-0.64381,0.00022,21.3022]
[1779353203825,30.06,77845.44,0.0,-0.64372,0.00022,21.30421]
[1779353209691,30.06,77847.17,0.0,-0.64335,0.00022,21.31244]
[1779353213718,30.05,77843.91,0.0,-0.64406,0.00022,21.29656]
[1779353216015,30.05,77844.37,0.0,-0.64396,0.00022,21.29878]
[1779353216084,30.05,77849.1,0.0,-0.64294,0.00022,21.32161]
[1779353220517,30.05,77849.93,0.0,-0.64276,0.00022,21.32552]
[1779353220769,30.05,77849.79,0.0,-0.64279,0.00022,21.32481]
[1779353221776,30.05,77857.36,0.0,-0.64115,0.00022,21.36107]
[1779353222784,30.05,77859.76,0.0,-0.64063,0.00022,21.37244]
[1779353223792,30.05,77855.9,0.0,-0.64147,0.00022,21.35397]
[1779353224800,30.05,77852.49,0.0,-0.64222,0.00022,21.33758]
[1779353229833,30.05,77847.27,0.0,-0.64336,0.00022,21.31221]
[1779353230305,30.05,77847.27,0.0,-0.64336,0.00022,21.31221]
[1779353230840,30.05,77844.23,0.0,-0.64402,0.00022,21.29747]
[1779353234541,30.05,77843.56,0.0,-0.64417,0.00022,21.29418]
[1779353234543,30.05,77843.56,0.0,-0.64417,0.00022,21.29418]
[1779353234867,30.05,77844.5,0.0,-0.64397,0.00022,21.29873]
[1779353239903,30.05,77839.45,0.0,-0.64506,0.00022,21.27415]
[1779353244941,30.05,77832.53,0.0,-0.64656,0.00022,21.24015]
[1779353249972,30.05,77835.46,0.0,-0.64593,0.00022,21.25453]
[1779353255012,30.05,77835.45,0.0,-0.64596,0.00022,21.25012]
[1779353260045,30.05,77837.94,0.0,-0.64542,0.00022,21.26226]
[1779353265078,30.05,77835.88,0.0,-0.64587,0.00022,21.25215]
[1779353269105,30.05,77842.96,0.0,-0.64434,0.00022,21.28669]
[1779353274141,30.04,77843.13,0.0,-0.64431,0.00022,21.28743]
[1779353279176,30.04,77844.3,0.0,-0.64406,0.00022,21.29303]
[1779353284211,30.04,77847.23,0.0,-0.64342,0.00022,21.30717]
[1779353289247,30.04,77849.21,0.0,-0.643,0.00022,21.31661]
[1779353294281,30.04,77844.14,0.0,-0.6441,0.00022,21.29197]
[1779353299317,30.04,77844.3,0.0,-0.64407,0.00022,21.29267]
[1779353304351,30.04,77843.8,0.0,-0.64418,0.00022,21.29018]
[1779353309385,30.04,77847.61,0.0,-0.64336,0.00022,21.30855]
[1779353314421,30.04,77846.68,0.0,-0.64359,0.00022,21.29966]
[1779353319455,30.04,77848.55,0.0,-0.64319,0.00022,21.30862]
[1779353321442,30.04,77848.78,0.0,-0.64314,0.00022,21.30972]
[1779353321445,30.04,77848.78,0.0,-0.64314,0.00022,21.30972]
[1779353321638,30.04,77848.78,0.0,-0.64314,0.00022,21.30972]
[1779353321686,30.04,77850.24,0.0,-0.64283,0.00022,21.31674]
[1779353327511,30.04,77849.93,0.0,-0.6429,0.00022,21.3151]
[1779353332440,30.03,77849.63,0.0,-0.64297,0.00022,21.31354]
[1779353332555,30.03,77850.19,0.0,-0.64285,0.00022,21.3162]
[1779353336615,30.03,77849.23,0.0,-0.64306,0.00022,21.31156]
[1779353336617,30.03,77847.2,0.0,-0.6435,0.00022,21.30175]
[1779353339735,30.03,77845.09,0.0,-0.64396,0.00022,21.29148]
[1779353339793,30.03,77846.35,0.0,-0.64369,0.00022,21.29757]
[1779353345644,30.03,77848.3,0.0,-0.64327,0.00022,21.30693]
[1779353349673,30.03,77851.76,0.0,-0.64252,0.00022,21.32361]
[1779353351686,30.03,77858.37,0.0,-0.64108,0.00022,21.35526]
[1779353356722,30.03,77851.55,0.0,-0.64257,0.00022,21.3224]
[1779353359110,30.03,77849.59,0.0,-0.643,0.00022,21.31294]
[1779353359130,30.03,77848.66,0.0,-0.6432,0.00022,21.30844]
[1779353362178,30.03,77847.7,0.0,-0.64341,0.00022,21.30378]
[1779353362181,30.03,77847.7,0.0,-0.64341,0.00022,21.30378]
[1779353362210,30.03,77847.41,0.0,-0.64347,0.00022,21.30238]
[1779353365783,30.03,77853.83,0.0,-0.64208,0.00022,21.3333]
[1779353367222,30.03,77853.83,0.0,-0.64208,0.00022,21.3333]
[1779353367798,30.03,77854.41,0.0,-0.64195,0.00022,21.33605]
[1779353369256,30.03,77854.41,0.0,-0.64195,0.00022,21.33605]
[1779353369813,30.03,77854.92,0.0,-0.64184,0.00022,21.33845]
[1779353374846,30.02,77852.23,0.0,-0.64248,0.00022,21.32072]
[1779353379884,30.02,77851.66,0.0,-0.64261,0.00022,21.31792]
[1779353381896,30.02,77847.51,0.0,-0.64351,0.00022,21.29787]
[1779353386932,30.02,77853.85,0.0,-0.64213,0.00022,21.32846]
[1779353391966,30.02,77856.74,0.0,-0.6415,0.00022,21.34224]
[1779353397001,30.02,77856.27,0.0,-0.64161,0.00022,21.33986]
[1779353402043,30.02,77853.1,0.0,-0.64231,0.00022,21.32452]
[1779353404955,30.02,77851.27,0.0,-0.64271,0.00022,21.31568]
[1779353405063,30.02,77849.97,0.0,-0.64299,0.00022,21.30939]
[1779353410099,30.02,77852.36,0.0,-0.64248,0.00022,21.32085]
[1779353415133,30.02,77849.78,0.0,-0.64304,0.00022,21.30835]
[1779353420170,30.02,77849.61,0.0,-0.64308,0.00022,21.3075]
[1779353424315,30.02,77849.8,0.0,-0.64304,0.00022,21.3084]
[1779353424345,30.02,77849.86,0.0,-0.64303,0.00022,21.30868]
[1779353427221,30.02,77853.96,0.0,-0.64213,0.00022,21.32842]
[1779353432260,30.02,77853.34,0.0,-0.6423,0.00022,21.32103]
[1779353433264,30.02,77848.71,0.0,-0.64331,0.00022,21.29869]
[1779353438300,30.02,77848.88,0.0,-0.64327,0.00022,21.29952]
[1779353442730,30.02,77848.0,0.0,-0.64346,0.00022,21.29527]
[1779353443335,30.02,77848.2,0.0,-0.64342,0.00022,21.29624]
[1779353448369,30.02,77851.39,0.0,-0.64272,0.00022,21.31167]
[1779353448866,30.02,77851.39,0.0,-0.64272,0.00022,21.31167]
[1779353449232,30.02,77851.39,0.0,-0.64272,0.00022,21.31167]
[1779353449916,30.02,77851.41,0.0,-0.64272,0.00022,21.31176]
[1779353452029,30.02,77851.46,0.0,-0.64271,0.00022,21.31199]
[1779353452905,30.02,77851.46,0.0,-0.64271,0.00022,21.31199]
[1779353452917,30.02,77851.46,0.0,-0.64271,0.00022,21.31199]
[1779353453004,30.02,77851.6,0.0,-0.64268,0.00022,21.31266]
[1779353453454,30.02,77851.6,0.0,-0.64268,0.00022,21.31266]
[1779353453541,30.02,77851.6,0.0,-0.64268,0.00022,21.31266]
[1779353453550,30.02,77851.6,0.0,-0.64268,0.00022,21.31266]
[1779353454007,30.02,77851.6,0.0,-0.64268,0.00022,21.31266]
[1779353454063,30.02,77860.6,0.0,-0.64072,0.00022,21.35577]
[1779353455995,30.02,77860.6,0.0,-0.64072,0.00022,21.35577]
[1779353456019,30.02,77866.47,0.0,-0.63944,0.00022,21.38358]
[1779353456429,30.02,77866.47,0.0,-0.63944,0.00022,21.38351]
[1779353462101,30.01,77864.75,0.0,-0.63983,0.00022,21.37509]
[1779353464487,30.01,77851.8,0.0,-0.64266,0.00022,21.31303]
[1779353465492,30.01,77848.87,0.0,-0.6433,0.00022,21.29887]
[1779353468147,30.01,77847.49,0.0,-0.6436,0.00022,21.29218]
[1779353468196,30.01,77847.09,0.0,-0.64369,0.00022,21.2902]
[1779353473548,30.01,77845.8,0.0,-0.64398,0.00022,21.28376]
[1779353482249,30.01,77846.67,0.0,-0.6438,0.00022,21.2878]
[1779353487646,30.01,77847.97,0.0,-0.64352,0.00022,21.29398]
[1779353493687,30.0,77847.98,0.0,-0.64355,0.00022,21.28963]
[1779353502391,30.0,77848.43,0.0,-0.64346,0.00022,21.29171]
[1779353507786,30.0,77846.68,0.0,-0.64384,0.00022,21.2832]
[1779353512821,30.0,77848.1,0.0,-0.64353,0.00022,21.29008]
[1779353517856,30.0,77848.82,0.0,-0.64337,0.00022,21.29355]
[1779353522892,30.0,77849.72,0.0,-0.64318,0.00022,21.29788]
[1779353527927,30.0,77851.69,0.0,-0.64275,0.00022,21.30736]
[1779353532961,30.0,77850.92,0.0,-0.64292,0.00022,21.30361]
[1779353537997,30.0,77851.35,0.0,-0.64283,0.00022,21.30564]
[1779353543031,30.0,77850.96,0.0,-0.64292,0.00022,21.30372]
[1779353548067,30.0,77849.13,0.0,-0.64332,0.00022,21.29487]
[1779353553104,30.0,77849.7,0.0,-0.64322,0.00022,21.29333]
[1779353558139,30.0,77848.39,0.0,-0.6435,0.00022,21.28701]
[1779353563174,30.0,77851.08,0.0,-0.64292,0.00022,21.30002]
[1779353568210,30.0,77848.38,0.0,-0.6435,0.00022,21.28696]
[1779353573244,30.0,77849.66,0.0,-0.64323,0.00022,21.29315]
[1779353577273,30.0,77855.92,0.0,-0.64187,0.00022,21.32323]
[1779353582306,30.0,77857.67,0.0,-0.64149,0.00022,21.33147]
[1779353587341,30.0,77856.03,0.0,-0.64185,0.00022,21.32351]
[1779353592377,30.0,77857.21,0.0,-0.6416,0.00022,21.3291]
[1779353597412,30.0,77859.74,0.0,-0.64105,0.00022,21.34106]
[1779353602446,29.99,77856.91,0.0,-0.64168,0.00022,21.32733]
[1779353607481,29.99,77856.33,0.0,-0.64182,0.00022,21.32434]
[1779353612517,29.99,77856.56,0.0,-0.6418,0.00022,21.32098]
[1779353617552,29.99,77856.13,0.0,-0.6419,0.00022,21.31876]
[1779353618559,29.99,77849.26,0.0,-0.6434,0.00022,21.2856]
[1779353620573,29.99,77850.97,0.0,-0.64303,0.00022,21.29387]
[1779353625608,29.99,77853.39,0.0,-0.6425,0.00022,21.30545]
[1779353630642,29.99,77850.52,0.0,-0.64313,0.00022,21.29154]
[1779353635678,29.99,77852.09,0.0,-0.64279,0.00022,21.29909]
[1779353640712,29.99,77853.1,0.0,-0.64257,0.00022,21.30392]
[1779353645748,29.99,77858.08,0.0,-0.64149,0.00022,21.32775]
[1779353650783,29.98,77857.55,0.0,-0.64162,0.00022,21.32507]
[1779353655818,29.98,77862.61,0.0,-0.64052,0.00022,21.34912]
[1779353659845,29.98,77856.72,0.0,-0.64181,0.00022,21.32083]
[1779353664881,29.98,77855.03,0.0,-0.64218,0.00022,21.31257]
[1779353669916,29.98,77855.96,0.0,-0.64199,0.00022,21.31691]
[1779353674951,29.98,77854.99,0.0,-0.64223,0.00022,21.30781]
[1779353679986,29.98,77858.12,0.0,-0.64156,0.00022,21.32268]
[1779353685021,29.97,77853.56,0.0,-0.64256,0.00022,21.30063]
[1779353691063,29.97,77852.46,0.0,-0.6428,0.00022,21.29521]
[1779353696098,29.97,77853.22,0.0,-0.64264,0.00022,21.29877]
[1779353702139,29.97,77852.84,0.0,-0.64273,0.00022,21.2968]
[1779353707174,29.97,77852.11,0.0,-0.6429,0.00022,21.29316]
[1779353712209,29.97,77852.57,0.0,-0.6428,0.00022,21.29527]
[1779353717246,29.97,77853.62,0.0,-0.64258,0.00022,21.30022]
[1779353722279,29.97,77852.71,0.0,-0.64278,0.00022,21.29571]
[1779353727314,29.96,77856.75,0.0,-0.64191,0.00022,21.31504]
[1779353732349,29.96,77859.19,0.0,-0.64141,0.00022,21.32232]
[1779353737384,29.96,77860.68,0.0,-0.64109,0.00022,21.3293]
[1779353738982,29.96,77861.28,0.0,-0.64096,0.00022,21.33214]
[1779353739398,29.96,77861.49,0.0,-0.64091,0.00022,21.33311]
[1779353741010,29.96,77861.77,0.0,-0.64085,0.00022,21.33441]
[1779353741414,29.96,77861.66,0.0,-0.64088,0.00022,21.33385]
[1779353743827,29.96,77862.0,0.0,-0.64081,0.00022,21.33541]
[1779353744435,29.96,77865.58,0.0,-0.64003,0.00022,21.35242]
[1779353749472,29.96,77866.47,0.0,-0.63984,0.00022,21.3564]
[1779353754507,29.95,77866.82,0.0,-0.63978,0.00022,21.35779]
[1779353759285,29.95,77867.13,0.0,-0.63972,0.00022,21.35903]
[1779353759542,29.95,77867.04,0.0,-0.63975,0.00022,21.35855]
[1779353761582,29.95,77865.84,0.0,-0.64001,0.00022,21.35281]
[1779353761723,29.95,77866.7,0.0,-0.63983,0.00022,21.35686]
[1779353762563,29.95,77866.7,0.0,-0.63983,0.00022,21.35682]
[1779353763570,29.95,77870.82,0.0,-0.63893,0.00022,21.37629]
[1779353765380,29.95,77870.67,0.0,-0.63896,0.00022,21.37553]
[1779353765583,29.95,77880.93,0.0,-0.63671,0.00022,21.42359]
[1779353766590,29.95,77883.83,0.0,-0.63608,0.00022,21.43699]
[1779353766820,29.95,77883.83,0.0,-0.63608,0.00022,21.43699]
[1779353767248,29.95,77883.83,0.0,-0.63608,0.00022,21.43699]
[1779353767615,29.95,77883.83,0.0,-0.63608,0.00022,21.43699]
[1779353767630,29.95,77884.8,0.0,-0.63587,0.00022,21.4414]
[1779353770468,29.94,77885.25,0.0,-0.63578,0.00022,21.44329]
[1779353770620,29.94,77886.65,0.0,-0.63548,0.00022,21.44967]
[1779353773647,29.94,77890.57,0.0,-0.63464,0.00022,21.46743]
[1779353774550,29.94,77890.57,0.0,-0.63464,0.00022,21.46743]
[1779353774648,29.94,77892.25,0.0,-0.63427,0.00022,21.47504]
[1779353775658,29.94,77886.95,0.0,-0.63544,0.00022,21.45052]
[1779353779645,29.93,77887.74,0.0,-0.63529,0.00022,21.45377]
[1779353779712,29.93,77889.66,0.0,-0.63487,0.00022,21.46254]
[1779353782707,29.93,77892.87,0.0,-0.63418,0.00022,21.477]
[1779353787741,29.92,77894.87,0.0,-0.63377,0.00022,21.48564]
[1779353788771,29.92,77895.31,0.0,-0.63367,0.00022,21.48755]
[1779353788853,29.92,77896.81,0.0,-0.63334,0.00022,21.4944]
[1779353794432,29.92,77898.3,0.0,-0.63307,0.00022,21.49637]
[1779353796806,29.91,77893.15,0.0,-0.63422,0.00022,21.47248]
[1779353799927,29.91,77891.88,0.0,-0.63451,0.00022,21.46644]
[1779353799998,29.91,77889.86,0.0,-0.63496,0.00022,21.45704]
[1779353806135,29.9,77889.22,0.0,-0.63512,0.00022,21.45373]
[1779353806204,29.9,77889.22,0.0,-0.63513,0.00022,21.45355]
[1779353810186,29.9,77888.74,0.0,-0.63525,0.00022,21.45108]
[1779353810277,29.9,77888.72,0.0,-0.63526,0.00022,21.4509]
[1779353812918,29.9,77895.47,0.0,-0.63378,0.00022,21.48169]
[1779353816336,29.89,77893.46,0.0,-0.63424,0.00022,21.47227]
[1779353816363,29.89,77892.42,0.0,-0.63447,0.00022,21.46739]
[1779353821983,29.89,77892.41,0.0,-0.6345,0.00022,21.46673]
[1779353829031,29.88,77891.79,0.0,-0.63468,0.00022,21.46317]
[1779353834716,29.87,77885.45,0.0,-0.6361,0.00022,21.43324]
[1779353837701,29.87,77885.63,0.0,-0.63607,0.00022,21.43399]
[1779353837702,29.87,77885.63,0.0,-0.63607,0.00022,21.43399]
[1779353837712,29.87,77885.63,0.0,-0.63607,0.00022,21.4339]
[1779353843134,29.86,77885.82,0.0,-0.63606,0.00022,21.43427]
[1779353848169,29.86,77888.98,0.0,-0.63538,0.00022,21.44852]
[1779353848986,29.86,77888.98,0.0,-0.63538,0.00022,21.44852]
[1779353849177,29.86,77889.6,0.0,-0.63525,0.00022,21.4513]
[1779353852605,29.86,77890.19,0.0,-0.63515,0.00022,21.44958]
[1779353852610,29.86,77891.48,0.0,-0.63487,0.00022,21.45546]
[1779353855221,29.85,77886.54,0.0,-0.63597,0.00022,21.43234]
[1779353856145,29.85,77886.54,0.0,-0.63597,0.00022,21.43234]
[1779353856228,29.85,77887.43,0.0,-0.63578,0.00022,21.43641]
[1779353858140,29.85,77887.43,0.0,-0.63578,0.00022,21.43641]
[1779353858156,29.85,77887.7,0.0,-0.63573,0.00022,21.43752]
[1779353863281,29.85,77887.09,0.0,-0.63588,0.00022,21.43436]
[1779353868315,29.84,77889.65,0.0,-0.63533,0.00022,21.44593]
[1779353873349,29.84,77892.73,0.0,-0.63466,0.00022,21.45987]
[1779353875400,29.84,77892.27,0.0,-0.63477,0.00022,21.45769]
[1779353875470,29.84,77893.34,0.0,-0.63453,0.00022,21.46256]
[1779353876405,29.84,77893.34,0.0,-0.63453,0.00022,21.46256]
[1779353876427,29.84,77894.29,0.0,-0.63433,0.00022,21.46688]
[1779353882418,29.84,77896.18,0.0,-0.63393,0.00022,21.47521]
[1779353892484,29.83,77896.99,0.0,-0.63378,0.00022,21.47833]
[1779353897519,29.83,77899.0,0.0,-0.63335,0.00022,21.48724]
[1779353898059,29.83,77899.0,0.0,-0.63335,0.00022,21.48724]
[1779353898181,29.83,77899.0,0.0,-0.63335,0.00022,21.48724]
[1779353898534,29.82,77899.33,0.0,-0.63328,0.00022,21.48869]
[1779353898915,29.82,77899.33,0.0,-0.63328,0.00022,21.48869]
[1779353899535,29.82,77889.85,0.0,-0.63538,0.00022,21.44498]
[1779353900542,29.82,77891.83,0.0,-0.63494,0.00022,21.45411]
[1779353901549,29.82,77895.99,0.0,-0.63403,0.00022,21.47326]
[1779353906080,29.82,77898.6,0.0,-0.63346,0.00022,21.48503]
[1779353906584,29.82,77898.55,0.0,-0.63347,0.00022,21.48475]
[1779353910150,29.82,77899.01,0.0,-0.63337,0.00022,21.4868]
[1779353910612,29.82,77899.23,0.0,-0.63333,0.00022,21.48763]
[1779353915647,29.81,77899.32,0.0,-0.63335,0.00022,21.48348]
[1779353916034,29.81,77899.32,0.0,-0.63335,0.00022,21.48348]
[1779353921688,29.81,77899.8,0.0,-0.63327,0.00022,21.48531]
[1779353925345,29.81,77899.8,0.0,-0.63327,0.00022,21.4852]
[1779353925716,29.81,77899.9,0.0,-0.63326,0.00022,21.48554]
[1779353930759,29.8,77899.45,0.0,-0.63337,0.00022,21.48321]
[1779353932445,29.8,77898.32,0.0,-0.63362,0.00022,21.47798]
[1779353932778,29.8,77897.5,0.0,-0.63381,0.00022,21.47417]
[1779353934460,29.8,77896.12,0.0,-0.63411,0.00022,21.46778]
[1779353934786,29.8,77894.98,0.0,-0.63437,0.00022,21.4625]
[1779353939821,29.8,77894.1,0.0,-0.63457,0.00022,21.45826]
[1779353944857,29.8,77895.31,0.0,-0.63431,0.00022,21.46362]
[1779353949891,29.8,77895.97,0.0,-0.63418,0.00022,21.46649]
[1779353954927,29.8,77896.87,0.0,-0.63399,0.00022,21.47048]
[1779353959973,29.79,77897.77,0.0,-0.6338,0.00022,21.47445]
[1779353965636,29.79,77897.03,0.0,-0.63397,0.00022,21.47089]
[1779353969041,29.79,77895.06,0.0,-0.63441,0.00022,21.46173]
[1779353969141,29.79,77888.8,0.0,-0.63579,0.00022,21.43271]
[1779353975706,29.79,77884.91,0.0,-0.63668,0.00022,21.4102]
[1779353978088,29.79,77881.41,0.0,-0.63745,0.00022,21.39376]
[1779353983123,29.79,77877.51,0.0,-0.63832,0.00022,21.37535]
[1779353989166,29.79,77875.45,0.0,-0.63878,0.00022,21.36538]
[1779353994201,29.79,77872.14,0.0,-0.63952,0.00022,21.34949]
[1779354000347,29.78,77870.97,0.0,-0.63978,0.00022,21.34379]
[1779354000365,29.78,77870.97,0.0,-0.63978,0.00022,21.34379]
[1779354000391,29.78,77867.12,0.0,-0.64063,0.00022,21.32532]
[1779354002630,29.78,77867.12,0.0,-0.64063,0.00022,21.32532]
[1779354002649,29.78,77858.54,0.0,-0.64252,0.00022,21.2839]
[1779354003636,29.78,77858.54,0.0,-0.64252,0.00022,21.2839]
[1779354003735,29.78,77856.9,0.0,-0.64288,0.00022,21.27594]
[1779354005668,29.78,77856.9,0.0,-0.64288,0.00022,21.27595]
[1779354005711,29.78,77856.71,0.0,-0.64292,0.00022,21.27503]
[1779354009324,29.78,77860.43,0.0,-0.6421,0.00022,21.29311]
[1779354014940,29.78,77860.72,0.0,-0.64204,0.00022,21.29448]
[1779354015987,29.78,77860.47,0.0,-0.6421,0.00022,21.29324]
[1779354022070,29.78,77859.64,0.0,-0.64228,0.00022,21.28918]
[1779354022415,29.78,77859.44,0.0,-0.64233,0.00022,21.28819]
[1779354027450,29.78,77858.95,0.0,-0.64244,0.00022,21.28575]
[1779354032488,29.78,77858.92,0.0,-0.64247,0.00022,21.28122]
[1779354037520,29.78,77858.69,0.0,-0.64253,0.00022,21.28003]
[1779354042555,29.78,77857.21,0.0,-0.64286,0.00022,21.27277]
[1779354047590,29.78,77856.85,0.0,-0.64294,0.00022,21.27096]
[1779354052629,29.78,77853.59,0.0,-0.64366,0.00022,21.25501]
[1779354058671,29.78,77852.81,0.0,-0.64383,0.00022,21.25119]
[1779354062819,29.78,77851.34,0.0,-0.64415,0.00022,21.24399]
[1779354062827,29.78,77851.34,0.0,-0.64415,0.00022,21.24399]
[1779354062843,29.78,77849.31,0.0,-0.6446,0.00022,21.23404]
[1779354068742,29.78,77849.6,0.0,-0.64453,0.00022,21.23552]
[1779354073777,29.78,77847.37,0.0,-0.64502,0.00022,21.22462]
[1779354078813,29.78,77845.31,0.0,-0.64546,0.00022,21.21459]
[1779354085862,29.78,77846.91,0.0,-0.6451,0.00022,21.22266]
[1779354090896,29.78,77851.34,0.0,-0.64413,0.00022,21.24453]
[1779354095933,29.78,77849.39,0.0,-0.64458,0.00022,21.23075]
[1779354100967,29.78,77850.03,0.0,-0.64443,0.00022,21.234]
[1779354106006,29.79,77846.68,0.0,-0.64516,0.00022,21.21767]
[1779354113053,29.79,77847.6,0.0,-0.64496,0.00022,21.22214]
[1779354118088,29.79,77847.93,0.0,-0.64489,0.00022,21.22372]
[1779354123139,29.78,77848.82,0.0,-0.6447,0.00022,21.22804]
[1779354130171,29.78,77848.94,0.0,-0.64467,0.00022,21.22853]
[1779354136839,29.79,77849.2,0.0,-0.64461,0.00022,21.22999]
[1779354142257,29.79,77850.04,0.0,-0.64442,0.00022,21.2343]
[1779354147292,29.79,77850.47,0.0,-0.64431,0.00022,21.23658]
[1779354154340,29.79,77851.85,0.0,-0.64403,0.00022,21.23926]
[1779354159375,29.79,77852.53,0.0,-0.64387,0.00022,21.24276]
[1779354164410,29.79,77854.4,0.0,-0.64345,0.00022,21.25206]
[1779354169446,29.8,77854.24,0.0,-0.64348,0.00022,21.25143]
[1779354174480,29.8,77854.97,0.0,-0.64331,0.00022,21.25503]
[1779354181970,29.8,77854.19,0.0,-0.64348,0.00022,21.25135]
[1779354181985,29.8,77854.19,0.0,-0.64348,0.00022,21.25135]
[1779354182010,29.8,77854.2,0.0,-0.64348,0.00022,21.25145]
[1779354187573,29.8,77853.69,0.0,-0.64359,0.00022,21.24893]
[1779354192609,29.8,77853.26,0.0,-0.64368,0.00022,21.24688]
[1779354195256,29.8,77853.24,0.0,-0.64368,0.00022,21.24686]
[1779354195355,29.8,77853.24,0.0,-0.64368,0.00022,21.24686]
[1779354195360,29.8,77853.24,0.0,-0.64368,0.00022,21.24686]
[1779354196166,29.8,77853.24,0.0,-0.64368,0.00022,21.24686]
[1779354196638,29.8,77852.93,0.0,-0.64375,0.00022,21.24541]
[1779354202377,29.8,77852.62,0.0,-0.64381,0.00022,21.24401]
[1779354202677,29.8,77853.39,0.0,-0.64364,0.00022,21.24784]
[1779354207713,29.8,77854.36,0.0,-0.64342,0.00022,21.25259]
[1779354212749,29.8,77851.93,0.0,-0.64398,0.00022,21.23651]
[1779354217782,29.8,77853.23,0.0,-0.64369,0.00022,21.24296]
[1779354220804,29.8,77857.77,0.0,-0.64269,0.00022,21.26516]
[1779354224784,29.81,77855.29,0.0,-0.64323,0.00022,21.25322]
[1779354224796,29.81,77855.29,0.0,-0.64323,0.00022,21.25322]
[1779354224833,29.81,77851.47,0.0,-0.64406,0.00022,21.23463]
[1779354229867,29.81,77851.12,0.0,-0.64412,0.00022,21.2332]
[1779354234903,29.81,77851.03,0.0,-0.64413,0.00022,21.23306]
[1779354240946,29.82,77852.16,0.0,-0.64387,0.00022,21.23892]
[1779354245982,29.82,77852.55,0.0,-0.64377,0.00022,21.24111]
[1779354249175,29.82,77853.11,0.0,-0.64364,0.00022,21.24395]
[1779354249184,29.82,77853.11,0.0,-0.64364,0.00022,21.24395]
[1779354249209,29.82,77852.69,0.0,-0.64373,0.00022,21.24201]
[1779354255045,29.82,77851.43,0.0,-0.64399,0.00022,21.2361]
[1779354261087,29.83,77852.52,0.0,-0.64374,0.00022,21.24173]
[1779354266122,29.83,77854.14,0.0,-0.64337,0.00022,21.24988]
[1779354271156,29.83,77853.7,0.0,-0.64348,0.00022,21.24367]
[1779354277203,29.83,77852.86,0.0,-0.64365,0.00022,21.23993]
[1779354282235,29.84,77853.09,0.0,-0.64358,0.00022,21.24131]
[1779354288277,29.84,77852.33,0.0,-0.64374,0.00022,21.23793]
[1779354295326,29.84,77852.61,0.0,-0.64366,0.00022,21.23967]
[1779354300360,29.85,77852.83,0.0,-0.6436,0.00022,21.241]
[1779354305398,29.85,77851.84,0.0,-0.6438,0.00022,21.23645]
[1779354310436,29.85,77852.5,0.0,-0.64364,0.00022,21.23995]
[1779354312064,29.85,77852.5,0.0,-0.64364,0.00022,21.23995]
[1779354312083,29.85,77852.6,0.0,-0.64362,0.00022,21.2405]
[1779354314347,29.85,77850.13,0.0,-0.64416,0.00022,21.22851]
[1779354314462,29.85,77848.18,0.0,-0.64458,0.00022,21.21898]
[1779354316679,29.85,77847.52,0.0,-0.64473,0.00022,21.21577]
[1779354316715,29.85,77847.15,0.0,-0.64481,0.00022,21.21398]
[1779354322518,29.85,77842.75,0.0,-0.64576,0.00022,21.19247]
[1779354328175,29.86,77840.78,0.0,-0.64619,0.00022,21.18292]
[1779354333594,29.86,77839.12,0.0,-0.64656,0.00022,21.17058]
[1779354338630,29.86,77838.78,0.0,-0.64663,0.00022,21.16906]
[1779354343664,29.86,77841.1,0.0,-0.64612,0.00022,21.18067]
[1779354346172,29.86,77841.71,0.0,-0.64598,0.00022,21.1837]
[1779354346238,29.86,77847.65,0.0,-0.64468,0.00022,21.21293]
[1779354346429,29.86,77847.65,0.0,-0.64468,0.00022,21.21293]
[1779354346700,29.86,77847.65,0.0,-0.64468,0.00022,21.21294]
[1779354348317,29.86,77864.65,0.0,-0.64095,0.00022,21.29534]
[1779354350061,29.86,77864.65,0.0,-0.64095,0.00022,21.29534]
[1779354350160,29.86,77864.75,0.0,-0.64093,0.00022,21.29579]
[1779354355757,29.86,77862.33,0.0,-0.64147,0.00022,21.28406]
[1779354359785,29.86,77866.09,0.0,-0.64064,0.00022,21.30213]
[1779354363210,29.86,77867.32,0.0,-0.64037,0.00022,21.308]
[1779354363213,29.86,77867.32,0.0,-0.64037,0.00022,21.308]
[1779354363312,29.86,77869.82,0.0,-0.63982,0.00022,21.31991]
[1779354364819,29.86,77873.02,0.0,-0.63912,0.00022,21.33509]
[1779354366833,29.86,77877.78,0.0,-0.63807,0.00022,21.35752]
[1779354370480,29.86,77878.13,0.0,-0.638,0.00022,21.35907]
[1779354370861,29.86,77878.13,0.0,-0.638,0.00022,21.35903]
[1779354371435,29.86,77878.13,0.0,-0.638,0.00022,21.35903]
[1779354371871,29.86,77877.98,0.0,-0.63804,0.00022,21.35829]
[1779354373460,29.86,77878.82,0.0,-0.63786,0.00022,21.3622]
[1779354373883,29.86,77878.87,0.0,-0.63785,0.00022,21.3624]
[1779354374495,29.86,77878.87,0.0,-0.63785,0.00022,21.3624]
[1779354374889,29.86,77880.85,0.0,-0.63741,0.00022,21.37166]
[1779354376175,29.86,77880.85,0.0,-0.63741,0.00022,21.37166]
[1779354378550,29.85,77883.54,0.0,-0.63683,0.00022,21.38411]
[1779354378917,29.85,77883.48,0.0,-0.63684,0.00022,21.38378]
[1779354380565,29.85,77882.86,0.0,-0.63698,0.00022,21.38083]
[1779354382382,29.85,77883.78,0.0,-0.63678,0.00022,21.38504]
[1779354382951,29.85,77883.53,0.0,-0.63684,0.00022,21.38382]
[1779354387982,29.85,77883.31,0.0,-0.6369,0.00022,21.38256]
[1779354391830,29.85,77882.65,0.0,-0.63708,0.00022,21.37505]
[1779354392011,29.85,77883.04,0.0,-0.63699,0.00022,21.37683]
[1779354393542,29.85,77883.43,0.0,-0.63691,0.00022,21.37861]
[1779354393670,29.85,77883.43,0.0,-0.63691,0.00022,21.37861]
[1779354393720,29.85,77883.43,0.0,-0.63691,0.00022,21.37861]
[1779354393729,29.85,77883.43,0.0,-0.63691,0.00022,21.37861]
[1779354394027,29.85,77885.37,0.0,-0.63648,0.00022,21.38763]
[1779354394743,29.85,77885.37,0.0,-0.63648,0.00022,21.38763]
[1779354399062,29.84,77889.31,0.0,-0.63563,0.00022,21.4057]
[1779354401075,29.84,77894.88,0.0,-0.6344,0.00022,21.43132]
[1779354404020,29.84,77896.91,0.0,-0.63396,0.00022,21.44051]
[1779354404114,29.84,77898.58,0.0,-0.6336,0.00022,21.44809]
[1779354405071,29.84,77898.58,0.0,-0.6336,0.00022,21.44809]
[1779354405172,29.84,77898.82,0.0,-0.63355,0.00022,21.44911]
[1779354407588,29.84,77899.55,0.0,-0.63339,0.00022,21.45228]
[1779354407908,29.84,77899.55,0.0,-0.63339,0.00022,21.45228]
[1779354408312,29.84,77899.55,0.0,-0.63339,0.00022,21.45228]
[1779354408124,29.84,77899.95,0.0,-0.63331,0.00022,21.45402]
[1779354409106,29.84,77899.95,0.0,-0.63331,0.00022,21.45402]
[1779354409185,29.84,77907.91,0.0,-0.63155,0.00022,21.49013]
[1779354411145,29.83,77907.91,0.0,-0.63156,0.00022,21.49003]
[1779354411248,29.83,77911.78,0.0,-0.6307,0.00022,21.50753]
[1779354417187,29.83,77914.43,0.0,-0.63014,0.00022,21.51884]
[1779354421027,29.82,77914.75,0.0,-0.63009,0.00022,21.51989]
[1779354421634,29.82,77915.31,0.0,-0.62997,0.00022,21.52226]
[1779354422222,29.82,77918.34,0.0,-0.6293,0.00022,21.53566]
[1779354423703,29.82,77920.28,0.0,-0.62888,0.00022,21.54415]
[1779354425243,29.82,77926.36,0.0,-0.62753,0.00022,21.57106]
[1779354430278,29.82,77925.96,0.0,-0.62762,0.00022,21.56923]
[1779354436320,29.82,77924.99,0.0,-0.62784,0.00022,21.56489]
[1779354440735,29.82,77924.64,0.0,-0.62792,0.00022,21.56331]
[1779354441355,29.82,77924.24,0.0,-0.62801,0.00022,21.56153]
[1779354442318,29.82,77924.24,0.0,-0.62801,0.00022,21.56153]
[1779354442406,29.82,77910.28,0.0,-0.63111,0.00022,21.49918]
[1779354444381,29.82,77903.64,0.0,-0.63258,0.00022,21.46909]
[1779354445383,29.81,77903.04,0.0,-0.63272,0.00022,21.46623]
[1779354446888,29.81,77903.35,0.0,-0.63267,0.00022,21.46743]
[1779354446895,29.81,77903.35,0.0,-0.63267,0.00022,21.46743]
[1779354447399,29.81,77902.99,0.0,-0.63275,0.00022,21.46569]
[1779354448930,29.81,77901.0,0.0,-0.6332,0.00022,21.45649]
[1779354449412,29.81,77899.53,0.0,-0.63353,0.00022,21.44966]
[1779354449955,29.81,77899.53,0.0,-0.63353,0.00022,21.44966]
[1779354450446,29.81,77899.53,0.0,-0.63353,0.00022,21.44966]
[1779354451426,29.81,77900.04,0.0,-0.63345,0.00022,21.44753]
[1779354453566,29.81,77899.79,0.0,-0.63351,0.00022,21.44629]
[1779354453636,29.81,77899.79,0.0,-0.63351,0.00022,21.44629]
[1779354453864,29.81,77899.79,0.0,-0.63351,0.00022,21.44629]
[1779354454451,29.8,77899.79,0.0,-0.63352,0.00022,21.44611]
[1779354455457,29.8,77894.03,0.0,-0.6348,0.00022,21.4195]
[1779354460489,29.8,77895.02,0.0,-0.6346,0.00022,21.4237]
[1779354466210,29.79,77895.26,0.0,-0.63456,0.00022,21.42449]
[1779354466288,29.79,77894.65,0.0,-0.6347,0.00022,21.42159]
[1779354470559,29.79,77897.98,0.0,-0.63399,0.00022,21.43652]
[1779354475594,29.78,77897.89,0.0,-0.63403,0.00022,21.43564]
[1779354477073,29.78,77897.89,0.0,-0.63403,0.00022,21.43564]
[1779354477129,29.78,77893.22,0.0,-0.63507,0.00022,21.41398]
[1779354477855,29.78,77893.22,0.0,-0.63507,0.00022,21.41398]
[1779354477926,29.78,77893.22,0.0,-0.63507,0.00022,21.41398]
[1779354478228,29.78,77893.22,0.0,-0.63507,0.00022,21.41398]
[1779354478238,29.78,77893.22,0.0,-0.63507,0.00022,21.41398]
[1779354478330,29.78,77873.77,0.0,-0.63937,0.00022,21.32255]
[1779354479221,29.78,77873.77,0.0,-0.63937,0.00022,21.32255]
[1779354479420,29.78,77873.77,0.0,-0.63937,0.00022,21.32255]
[1779354479421,29.78,77873.77,0.0,-0.63937,0.00022,21.32255]
[1779354479426,29.78,77865.81,0.0,-0.64113,0.00022,21.28439]
[1779354479622,29.78,77865.81,0.0,-0.64115,0.00022,21.28398]
[1779354480629,29.78,77863.89,0.0,-0.64158,0.00022,21.27459]
[1779354485663,29.78,77865.59,0.0,-0.6412,0.00022,21.28302]
[1779354489308,29.78,77869.77,0.0,-0.64027,0.00022,21.30313]
[1779354492714,29.78,77873.47,0.0,-0.63946,0.00022,21.32079]
[1779354497754,29.78,77876.25,0.0,-0.63885,0.00022,21.33395]
[1779354501891,29.77,77876.7,0.0,-0.63876,0.00022,21.33579]
[1779354501894,29.77,77876.7,0.0,-0.63876,0.00022,21.33579]
[1779354501990,29.77,77877.01,0.0,-0.63869,0.00022,21.33724]
[1779354503791,29.77,77872.61,0.0,-0.63967,0.00022,21.3163]
[1779354504906,29.77,77872.61,0.0,-0.63967,0.00022,21.3163]
[1779354504952,29.77,77871.51,0.0,-0.63991,0.00022,21.31105]
[1779354505831,29.77,77871.51,0.0,-0.63991,0.00022,21.31105]
[1779354505897,29.77,77871.53,0.0,-0.6399,0.00022,21.31115]
[1779354511848,29.77,77872.65,0.0,-0.63968,0.00022,21.31223]
[1779354513862,29.78,77875.87,0.0,-0.63897,0.00022,21.32756]
[1779354515407,29.78,77875.87,0.0,-0.63897,0.00022,21.32756]
[1779354515453,29.78,77881.24,0.0,-0.63778,0.00022,21.35296]
[1779354517130,29.77,77881.24,0.0,-0.63779,0.00022,21.35282]
[1779354517186,29.77,77883.51,0.0,-0.63729,0.00022,21.36348]
[1779354522924,29.77,77886.07,0.0,-0.63673,0.00022,21.37534]
[1779354524957,29.77,77888.0,0.0,-0.6363,0.00022,21.38434]
[1779354525252,29.77,77888.0,0.0,-0.6363,0.00022,21.38434]
[1779354525316,29.77,77889.51,0.0,-0.63599,0.00022,21.39107]
[1779354526330,29.77,77889.51,0.0,-0.63599,0.00022,21.39107]
[1779354526349,29.77,77896.84,0.0,-0.63436,0.00022,21.42503]
[1779354527967,29.76,77895.68,0.0,-0.63465,0.00022,21.41908]
[1779354529352,29.76,77895.68,0.0,-0.63465,0.00022,21.41908]
[1779354529520,29.76,77895.68,0.0,-0.63465,0.00022,21.41908]
[1779354529547,29.76,77894.87,0.0,-0.63486,0.00022,21.4148]
[1779354530290,29.76,77894.87,0.0,-0.63486,0.00022,21.4148]
[1779354530363,29.75,77901.3,0.0,-0.63345,0.00022,21.44396]
[1779354531995,29.75,77901.91,0.0,-0.6333,0.00022,21.44713]
[1779354534343,29.76,77901.77,0.0,-0.63329,0.00022,21.44735]
[1779354534443,29.77,77902.33,0.0,-0.63312,0.00022,21.45075]
[1779354540056,29.79,77902.93,0.0,-0.63289,0.00022,21.45536]
[1779354545088,29.8,77903.17,0.0,-0.63282,0.00022,21.45681]
[1779354550121,29.81,77903.74,0.0,-0.63264,0.00022,21.46031]
[1779354555156,29.81,77908.81,0.0,-0.6315,0.00022,21.48366]
[1779354560194,29.82,77906.46,0.0,-0.63201,0.00022,21.4733]
[1779354565229,29.82,77908.63,0.0,-0.63151,0.00022,21.48343]
[1779354570264,29.82,77909.21,0.0,-0.63137,0.00022,21.48637]
[1779354575299,29.83,77906.8,0.0,-0.63191,0.00022,21.47154]
[1779354576604,29.83,77906.8,0.0,-0.63191,0.00022,21.47154]
[1779354577279,29.83,77907.03,0.0,-0.63185,0.00022,21.47266]
[1779354577349,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354577661,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354577673,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578275,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578277,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578474,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578508,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578517,29.83,77904.77,0.0,-0.63234,0.00022,21.46256]
[1779354578610,29.83,77876.46,0.0,-0.63861,0.00022,21.33127]
[1779354579361,29.83,77876.46,0.0,-0.63861,0.00022,21.33125]
[1779354579650,29.83,77876.46,0.0,-0.63861,0.00022,21.33125]
[1779354580369,29.83,77875.32,0.0,-0.63886,0.00022,21.32586]
[1779354583261,29.83,77875.43,0.0,-0.63883,0.00022,21.32641]
[1779354583278,29.83,77875.15,0.0,-0.63889,0.00022,21.3251]
[1779354588430,29.83,77875.1,0.0,-0.6389,0.00022,21.32495]
[1779354590445,29.83,77878.27,0.0,-0.6382,0.00022,21.33997]
[1779354595480,29.83,77879.58,0.0,-0.63791,0.00022,21.34621]
[1779354596550,29.83,77879.58,0.0,-0.63791,0.00022,21.34621]
[1779354596609,29.83,77883.26,0.0,-0.63709,0.00022,21.3635]
[1779354598610,29.83,77883.26,0.0,-0.63709,0.00022,21.3635]
[1779354598621,29.83,77881.75,0.0,-0.63743,0.00022,21.35641]
[1779354599621,29.83,77881.75,0.0,-0.63743,0.00022,21.35641]
[1779354600523,29.83,77881.75,0.0,-0.63743,0.00022,21.35641]
[1779354600756,29.83,77883.37,0.0,-0.63707,0.00022,21.36401]
[1779354601522,29.83,77883.16,0.0,-0.63712,0.00022,21.36302]
[1779354602528,29.83,77888.84,0.0,-0.63586,0.00022,21.38953]
[1779354602725,29.83,77888.84,0.0,-0.63586,0.00022,21.38953]
[1779354603535,29.83,77889.35,0.0,-0.63575,0.00022,21.39189]
[1779354604230,29.83,77889.35,0.0,-0.63575,0.00022,21.39189]
[1779354607564,29.83,77884.77,0.0,-0.63677,0.00022,21.37046]
[1779354610374,29.83,77882.84,0.0,-0.63719,0.00022,21.36138]
[1779354611835,29.83,77880.95,0.0,-0.63761,0.00022,21.35249]
[1779354612599,29.83,77880.88,0.0,-0.63763,0.00022,21.35215]
[1779354612876,29.83,77880.88,0.0,-0.63763,0.00022,21.35215]
[1779354613605,29.83,77880.33,0.0,-0.63775,0.00022,21.34956]
[1779354618007,29.83,77880.36,0.0,-0.63775,0.00022,21.34965]
[1779354618642,29.83,77880.23,0.0,-0.63778,0.00022,21.34903]
[1779354623676,29.83,77877.85,0.0,-0.6383,0.00022,21.33774]
[1779354628711,29.83,77878.12,0.0,-0.63825,0.00022,21.33899]
[1779354633748,29.83,77878.78,0.0,-0.63813,0.00022,21.33774]
[1779354639330,29.83,77878.54,0.0,-0.63818,0.00022,21.33655]
[1779354639334,29.83,77877.57,0.0,-0.6384,0.00022,21.33196]
[1779354644824,29.83,77876.21,0.0,-0.6387,0.00022,21.32547]
[1779354650441,29.83,77880.47,0.0,-0.63776,0.00022,21.34552]
[1779354655904,29.82,77879.86,0.0,-0.6379,0.00022,21.34253]
[1779354658691,29.82,77882.45,0.0,-0.63733,0.00022,21.35468]
[1779354658925,29.82,77889.5,0.0,-0.63578,0.00022,21.38755]
[1779354662621,29.82,77890.18,0.0,-0.63563,0.00022,21.3906]
[1779354662721,29.82,77889.99,0.0,-0.63568,0.00022,21.38961]
[1779354663658,29.82,77889.99,0.0,-0.63568,0.00022,21.38961]
[1779354666681,29.82,77889.08,0.0,-0.63589,0.00022,21.38527]
[1779354665973,29.82,77885.49,0.0,-0.63668,0.00022,21.36848]
[1779354666981,29.82,77882.58,0.0,-0.63733,0.00022,21.3548]
[1779354668730,29.82,77882.58,0.0,-0.63733,0.00022,21.3548]
[1779354668994,29.82,77881.01,0.0,-0.63768,0.00022,21.34735]
[1779354669836,29.82,77881.01,0.0,-0.63768,0.00022,21.34735]
[1779354676045,29.82,77879.45,0.0,-0.63804,0.00022,21.33977]
[1779354681081,29.81,77879.22,0.0,-0.6381,0.00022,21.33851]
[1779354686122,29.81,77878.88,0.0,-0.63818,0.00022,21.33672]
[1779354692215,29.81,77878.87,0.0,-0.63819,0.00022,21.33649]
[1779354692267,29.81,77878.78,0.0,-0.63824,0.00022,21.33172]
[1779354698206,29.81,77877.61,0.0,-0.63851,0.00022,21.32596]
[1779354699370,29.81,77877.61,0.0,-0.63851,0.00022,21.32596]
[1779354699471,29.81,77878.19,0.0,-0.63838,0.00022,21.32867]
[1779354700200,29.81,77878.19,0.0,-0.63838,0.00022,21.32867]
[1779354700395,29.81,77878.19,0.0,-0.63838,0.00022,21.32867]
[1779354706263,29.8,77877.78,0.0,-0.63849,0.00022,21.32646]
[1779354711298,29.8,77878.99,0.0,-0.63823,0.00022,21.33198]
[1779354713656,29.8,77877.86,0.0,-0.63848,0.00022,21.3266]
[1779354713757,29.8,77878.28,0.0,-0.63839,0.00022,21.32851]
[1779354718725,29.8,77879.82,0.0,-0.63806,0.00022,21.33565]
[1779354719355,29.8,77879.38,0.0,-0.63816,0.00022,21.33348]
[1779354720675,29.8,77879.38,0.0,-0.63816,0.00022,21.33348]
[1779354720774,29.8,77879.02,0.0,-0.63824,0.00022,21.3317]
[1779354721014,29.8,77879.02,0.0,-0.63824,0.00022,21.3317]
[1779354721234,29.8,77879.02,0.0,-0.63824,0.00022,21.3317]
[1779354721374,29.8,77878.94,0.0,-0.63826,0.00022,21.33132]
[1779354722377,29.8,77886.2,0.0,-0.63666,0.00022,21.3654]
[1779354724390,29.8,77888.85,0.0,-0.63607,0.00022,21.3778]
[1779354728868,29.79,77890.2,0.0,-0.63578,0.00022,21.3838]
[1779354729426,29.79,77891.35,0.0,-0.63553,0.00022,21.38908]
[1779354729885,29.79,77891.35,0.0,-0.63553,0.00022,21.38908]
[1779354730431,29.79,77890.95,0.0,-0.63563,0.00022,21.38715]
[1779354730912,29.79,77890.95,0.0,-0.63563,0.00022,21.38715]
[1779354731439,29.79,77892.15,0.0,-0.63536,0.00022,21.39265]
[1779354732961,29.79,77893.12,0.0,-0.63515,0.00022,21.39708]
[1779354733553,29.79,77893.12,0.0,-0.63515,0.00022,21.39708]
[1779354733557,29.79,77893.45,0.0,-0.63508,0.00022,21.39854]
[1779354735611,29.79,77893.45,0.0,-0.63509,0.00022,21.39847]
[1779354741508,29.78,77894.53,0.0,-0.63487,0.00022,21.40299]
[1779354744140,29.78,77894.89,0.0,-0.6348,0.00022,21.40452]
[1779354744306,29.78,77894.89,0.0,-0.6348,0.00022,21.40452]
[1779354746105,29.78,77896.14,0.0,-0.63453,0.00022,21.41016]
[1779354746112,29.78,77896.14,0.0,-0.63453,0.00022,21.41016]
[1779354746545,29.78,77897.76,0.0,-0.63417,0.00022,21.41757]
[1779354747957,29.78,77898.11,0.0,-0.6341,0.00022,21.41911]
[1779354748558,29.78,77899.42,0.0,-0.63381,0.00022,21.42506]
[1779354753593,29.77,77899.26,0.0,-0.63389,0.00022,21.41965]
[1779354760643,29.77,77901.49,0.0,-0.63342,0.00022,21.42935]
[1779354766684,29.76,77902.78,0.0,-0.63316,0.00022,21.4348]
[1779354771721,29.76,77904.94,0.0,-0.6327,0.00022,21.44429]
[1779354775535,29.76,77904.38,0.0,-0.63283,0.00022,21.44165]
[1779354775749,29.75,77905.31,0.0,-0.63264,0.00022,21.44558]
[1779354776540,29.75,77905.31,0.0,-0.63264,0.00022,21.44558]
[1779354776852,29.75,77905.31,0.0,-0.63264,0.00022,21.44558]
[1779354776859,29.75,77906.11,0.0,-0.63246,0.00022,21.44916]
[1779354778921,29.75,77906.11,0.0,-0.63247,0.00022,21.449]
[1779354781790,29.75,77910.11,0.0,-0.63159,0.00022,21.46711]
[1779354786826,29.75,77913.27,0.0,-0.63087,0.00022,21.48172]
[1779354787655,29.75,77913.27,0.0,-0.63087,0.00022,21.48172]
[1779354787833,29.76,77914.02,0.0,-0.6307,0.00022,21.48516]
[1779354792871,29.76,77914.29,0.0,-0.63062,0.00022,21.48668]
[1779354798910,29.76,77914.59,0.0,-0.63054,0.00022,21.48839]
[1779354803945,29.77,77914.04,0.0,-0.63064,0.00022,21.48623]
[1779354808980,29.77,77913.65,0.0,-0.63071,0.00022,21.48479]
[1779354814016,29.77,77913.39,0.0,-0.63078,0.00022,21.47967]
[1779354820060,29.78,77916.13,0.0,-0.63015,0.00022,21.49237]
[1779354821256,29.78,77916.13,0.0,-0.63015,0.00022,21.49237]
[1779354821535,29.78,77916.13,0.0,-0.63015,0.00022,21.49237]
[1779354821831,29.78,77916.13,0.0,-0.63015,0.00022,21.49237]
[1779354822245,29.78,77913.47,0.0,-0.63073,0.00022,21.48047]
[1779354822290,29.78,77907.27,0.0,-0.63211,0.00022,21.45248]
[1779354824091,29.78,77907.08,0.0,-0.63216,0.00022,21.45147]
[1779354827445,29.78,77907.71,0.0,-0.63203,0.00022,21.4542]
[1779354827546,29.78,77908.43,0.0,-0.63187,0.00022,21.45741]
[1779354833540,29.77,77908.14,0.0,-0.63195,0.00022,21.45578]
[1779354833641,29.77,77908.11,0.0,-0.63196,0.00022,21.45558]
[1779354834600,29.77,77908.11,0.0,-0.63196,0.00022,21.45558]
[1779354836577,29.77,77908.11,0.0,-0.63197,0.00022,21.45546]
[1779354836678,29.77,77905.71,0.0,-0.6325,0.00022,21.44448]
[1779354841785,29.77,77902.27,0.0,-0.63327,0.00022,21.42874]
[1779354844792,29.77,77899.7,0.0,-0.63384,0.00022,21.41697]
[1779354845871,29.77,77899.69,0.0,-0.63385,0.00022,21.41683]
[1779354846244,29.77,77900.41,0.0,-0.63369,0.00022,21.42009]
[1779354847947,29.77,77900.41,0.0,-0.63369,0.00022,21.42009]
[1779354848257,29.77,77901.04,0.0,-0.63355,0.00022,21.42288]
[1779354853294,29.76,77903.03,0.0,-0.63312,0.00022,21.43177]
[1779354855831,29.76,77901.96,0.0,-0.63336,0.00022,21.42683]
[1779354855837,29.76,77901.96,0.0,-0.63336,0.00022,21.42683]
[1779354855913,29.76,77900.91,0.0,-0.6336,0.00022,21.42192]
[1779354856050,29.76,77900.91,0.0,-0.6336,0.00022,21.42192]
[1779354856315,29.76,77900.91,0.0,-0.6336,0.00022,21.42192]
[1779354858070,29.76,77898.22,0.0,-0.6342,0.00022,21.4095]
[1779354858329,29.76,77893.65,0.0,-0.63522,0.00022,21.38833]
[1779354860080,29.76,77893.65,0.0,-0.63522,0.00022,21.38833]
[1779354860342,29.76,77894.13,0.0,-0.63511,0.00022,21.3905]
[1779354861110,29.76,77894.13,0.0,-0.63511,0.00022,21.3905]
[1779354861930,29.76,77894.04,0.0,-0.63514,0.00022,21.39003]
[1779354867405,29.76,77897.05,0.0,-0.63447,0.00022,21.40385]
[1779354875450,29.76,77895.5,0.0,-0.63486,0.00022,21.39209]
[1779354877667,29.76,77894.15,0.0,-0.63516,0.00022,21.3858]
[1779354879400,29.76,77892.86,0.0,-0.63545,0.00022,21.37975]
[1779354879409,29.76,77892.86,0.0,-0.63545,0.00022,21.37975]
[1779354879502,29.76,77892.95,0.0,-0.63543,0.00022,21.38014]
[1779354883495,29.75,77892.16,0.0,-0.63561,0.00022,21.37639]
[1779354883596,29.75,77891.11,0.0,-0.63584,0.00022,21.37147]
[1779354889625,29.75,77889.44,0.0,-0.63622,0.00022,21.36355]
[1779354889654,29.75,77888.59,0.0,-0.63641,0.00022,21.35955]
[1779354895591,29.75,77887.99,0.0,-0.63655,0.00022,21.35661]
[1779354900628,29.75,77889.13,0.0,-0.6363,0.00022,21.36184]
[1779354905663,29.75,77888.6,0.0,-0.63642,0.00022,21.35927]
[1779354908684,29.75,77894.03,0.0,-0.63522,0.00022,21.38451]
[1779354910533,29.75,77894.64,0.0,-0.63509,0.00022,21.38731]
[1779354914785,29.75,77892.39,0.0,-0.6356,0.00022,21.37672]
[1779354914886,29.75,77890.25,0.0,-0.63607,0.00022,21.36671]
[1779354918756,29.74,77886.94,0.0,-0.63681,0.00022,21.35111]
[1779354920801,29.74,77887.01,0.0,-0.6368,0.00022,21.35141]
[1779354926813,29.74,77887.18,0.0,-0.63677,0.00022,21.35204]
[1779354931412,29.74,77886.01,0.0,-0.63703,0.00022,21.34642]
[1779354931513,29.74,77885.66,0.0,-0.63714,0.00022,21.34044]
[1779354933123,29.74,77885.36,0.0,-0.63721,0.00022,21.33899]
[1779354935390,29.74,77884.67,0.0,-0.63736,0.00022,21.33568]
[1779354935875,29.74,77883.34,0.0,-0.63766,0.00022,21.32938]
[1779354937217,29.74,77883.55,0.0,-0.63762,0.00022,21.33034]
[1779354943931,29.74,77882.92,0.0,-0.63777,0.00022,21.32711]
[1779354946525,29.74,77883.78,0.0,-0.63758,0.00022,21.33109]
[1779354946952,29.74,77887.94,0.0,-0.63666,0.00022,21.3506]
[1779354947486,29.74,77887.94,0.0,-0.63666,0.00022,21.3506]
[1779354952995,29.73,77890.28,0.0,-0.63616,0.00022,21.36119]
[1779354954725,29.73,77890.49,0.0,-0.63612,0.00022,21.36211]
[1779354955016,29.73,77890.48,0.0,-0.63612,0.00022,21.36201]
[1779354962059,29.73,77890.56,0.0,-0.63612,0.00022,21.36197]
[1779354966351,29.72,77889.27,0.0,-0.63642,0.00022,21.35576]
[1779354966455,29.72,77889.27,0.0,-0.63642,0.00022,21.35576]
[1779354966524,29.72,77889.27,0.0,-0.63642,0.00022,21.35576]
[1779354966532,29.72,77889.27,0.0,-0.63642,0.00022,21.35576]
[1779354966890,29.72,77889.27,0.0,-0.63642,0.00022,21.35576]
[1779354966991,29.72,77890.02,0.0,-0.63626,0.00022,21.35916]
[1779354968002,29.72,77890.02,0.0,-0.63626,0.00022,21.35916]
[1779354968017,29.72,77890.02,0.0,-0.63626,0.00022,21.35916]
[1779354968106,29.72,77896.84,0.0,-0.63475,0.00022,21.39083]
[1779354971990,29.72,77896.79,0.0,-0.63476,0.00022,21.39045]
[1779354972726,29.72,77896.49,0.0,-0.63484,0.00022,21.38891]
[1779354978170,29.71,77896.16,0.0,-0.63494,0.00022,21.38693]
[1779354981140,29.71,77896.16,0.0,-0.63494,0.00022,21.38678]
[1779354981241,29.71,77896.76,0.0,-0.63481,0.00022,21.38949]
[1779354984251,29.71,77896.76,0.0,-0.63482,0.00022,21.38934]
[1779354984317,29.71,77896.4,0.0,-0.6349,0.00022,21.38759]
[1779354985300,29.71,77896.4,0.0,-0.6349,0.00022,21.38759]
[1779354985324,29.71,77894.46,0.0,-0.63534,0.00022,21.37851]
[1779354987312,29.71,77894.46,0.0,-0.63534,0.00022,21.37851]
[1779354987338,29.71,77895.38,0.0,-0.63514,0.00022,21.38264]
[1779354990277,29.7,77895.79,0.0,-0.63506,0.00022,21.38441]
[1779354990306,29.7,77895.79,0.0,-0.63506,0.00022,21.38434]
[1779354996395,29.7,77893.13,0.0,-0.63569,0.00022,21.36734]
[1779354996400,29.7,77894.43,0.0,-0.63541,0.00022,21.37334]
[1779355001466,29.7,77894.71,0.0,-0.63536,0.00022,21.37441]
[1779355001567,29.7,77898.27,0.0,-0.63457,0.00022,21.39088]
[1779355008383,29.69,77899.33,0.0,-0.63436,0.00022,21.39532]
[1779355017445,29.68,77899.5,0.0,-0.63435,0.00022,21.39549]
[1779355023078,29.68,77900.11,0.0,-0.63423,0.00022,21.39791]
[1779355025000,29.68,77900.11,0.0,-0.63423,0.00022,21.39791]
[1779355025101,29.68,77900.88,0.0,-0.63407,0.00022,21.40134]
[1779355030538,29.68,77903.05,0.0,-0.6336,0.00022,21.41102]
[1779355035572,29.67,77904.73,0.0,-0.63324,0.00022,21.41844]
[1779355043630,29.67,77907.21,0.0,-0.63272,0.00022,21.42932]
[1779355048665,29.66,77908.67,0.0,-0.63241,0.00022,21.4357]
[1779355053703,29.66,77906.96,0.0,-0.63283,0.00022,21.42328]
[1779355058019,29.66,77905.07,0.0,-0.63326,0.00022,21.41447]
[1779355058067,29.66,77903.42,0.0,-0.63363,0.00022,21.40683]
[1779355058618,29.66,77903.42,0.0,-0.63363,0.00022,21.40683]
[1779355058738,29.66,77898.55,0.0,-0.63472,0.00022,21.38427]
[1779355061685,29.66,77897.36,0.0,-0.63498,0.00022,21.37869]
[1779355061791,29.66,77895.67,0.0,-0.63536,0.00022,21.37081]
[1779355063886,29.66,77895.67,0.0,-0.63536,0.00022,21.37079]
[1779355063989,29.66,77894.44,0.0,-0.63564,0.00022,21.36504]
[1779355067031,29.66,77893.65,0.0,-0.63581,0.00022,21.36133]
[1779355072841,29.65,77889.83,0.0,-0.63667,0.00022,21.34336]
[1779355080925,29.65,77888.27,0.0,-0.63702,0.00022,21.336]
[1779355081026,29.65,77887.52,0.0,-0.63718,0.00022,21.33245]
[1779355083521,29.65,77886.95,0.0,-0.63731,0.00022,21.32975]
[1779355085006,29.65,77887.48,0.0,-0.63719,0.00022,21.33225]
[1779355085016,29.65,77887.48,0.0,-0.63719,0.00022,21.33225]
[1779355085028,29.65,77887.96,0.0,-0.63709,0.00022,21.33451]
[1779355090966,29.65,77889.2,0.0,-0.63681,0.00022,21.34032]
[1779355093878,29.65,77887.66,0.0,-0.63715,0.00022,21.33306]
[1779355099023,29.65,77884.4,0.0,-0.63788,0.00022,21.31772]
[1779355102282,29.65,77882.45,0.0,-0.63831,0.00022,21.30853]
[1779355103053,29.66,77882.18,0.0,-0.63837,0.00022,21.30727]
[1779355103285,29.66,77882.18,0.0,-0.63837,0.00022,21.30727]
[1779355104060,29.66,77882.11,0.0,-0.63838,0.00022,21.30695]
[1779355104515,29.66,77882.11,0.0,-0.63838,0.00022,21.30695]
[1779355104807,29.66,77882.11,0.0,-0.63838,0.00022,21.30695]
[1779355104961,29.66,77882.11,0.0,-0.63838,0.00022,21.30695]
[1779355105075,29.66,77882.05,0.0,-0.63839,0.00022,21.30667]
[1779355105317,29.66,77882.05,0.0,-0.63839,0.00022,21.30667]
[1779355106077,29.66,77873.6,0.0,-0.64027,0.00022,21.26634]
[1779355107081,29.66,77867.59,0.0,-0.6416,0.00022,21.23741]
[1779355107410,29.66,77867.59,0.0,-0.6416,0.00022,21.23741]
[1779355108088,29.66,77867.15,0.0,-0.64169,0.00022,21.23534]
[1779355111023,29.66,77866.4,0.0,-0.64185,0.00022,21.2318]
[1779355111125,29.66,77867.85,0.0,-0.64156,0.00022,21.23451]
[1779355111445,29.66,77867.85,0.0,-0.64156,0.00022,21.23451]
[1779355112115,29.66,77867.85,0.0,-0.64155,0.00022,21.23464]
[1779355117151,29.66,77867.96,0.0,-0.64152,0.00022,21.23544]
[1779355123194,29.66,77866.59,0.0,-0.64181,0.00022,21.22909]
[1779355128228,29.67,77865.03,0.0,-0.64214,0.00022,21.22174]
[1779355131248,29.67,77868.33,0.0,-0.6414,0.00022,21.23784]
[1779355137290,29.67,77866.88,0.0,-0.64172,0.00022,21.23098]
[1779355142326,29.67,77864.24,0.0,-0.6423,0.00022,21.21831]
[1779355147040,29.67,77864.05,0.0,-0.64233,0.00022,21.21744]
[1779355147141,29.67,77863.76,0.0,-0.64239,0.00022,21.21612]
[1779355153994,29.67,77862.36,0.0,-0.6427,0.00022,21.20948]
[1779355159445,29.68,77861.25,0.0,-0.64293,0.00022,21.20424]
[1779355164479,29.68,77861.07,0.0,-0.64297,0.00022,21.20351]
[1779355169514,29.68,77861.29,0.0,-0.64291,0.00022,21.20471]
[1779355177572,29.68,77860.57,0.0,-0.64309,0.00022,21.19709]
[1779355184204,29.68,77860.12,0.0,-0.64318,0.00022,21.19507]
[1779355187704,29.68,77860.06,0.0,-0.64319,0.00022,21.1948]
[1779355187712,29.68,77860.06,0.0,-0.64319,0.00022,21.1948]
[1779355188005,29.68,77860.06,0.0,-0.64319,0.00022,21.1948]
[1779355188695,29.68,77859.81,0.0,-0.64324,0.00022,21.19363]
[1779355188696,29.68,77859.81,0.0,-0.64324,0.00022,21.19363]
[1779355188754,29.68,77859.8,0.0,-0.64324,0.00022,21.19361]
[1779355194274,29.68,77858.2,0.0,-0.64359,0.00022,21.18595]
[1779355199726,29.69,77857.49,0.0,-0.64374,0.00022,21.18264]
[1779355204762,29.69,77857.07,0.0,-0.64382,0.00022,21.18075]
[1779355211812,29.69,77858.25,0.0,-0.64353,0.00022,21.1871]
[1779355214331,29.69,77861.53,0.0,-0.64281,0.00022,21.20317]
[1779355214333,29.69,77861.53,0.0,-0.64281,0.00022,21.20317]
[1779355214831,29.69,77862.45,0.0,-0.6426,0.00022,21.20767]
[1779355217230,29.7,77864.21,0.0,-0.6422,0.00022,21.21641]
[1779355217852,29.7,77865.95,0.0,-0.6418,0.00022,21.22514]
[1779355221285,29.7,77867.74,0.0,-0.6414,0.00022,21.23405]
[1779355220874,29.7,77871.15,0.0,-0.64063,0.00022,21.25061]
[1779355221882,29.7,77871.43,0.0,-0.64057,0.00022,21.25197]
[1779355222520,29.7,77871.43,0.0,-0.64057,0.00022,21.25197]
[1779355222684,29.7,77871.43,0.0,-0.64057,0.00022,21.25197]
[1779355222890,29.7,77873.67,0.0,-0.64007,0.00022,21.26274]
[1779355223351,29.7,77873.67,0.0,-0.64007,0.00022,21.26274]
[1779355223458,29.7,77873.67,0.0,-0.64007,0.00022,21.26274]
[1779355223893,29.7,77876.75,0.0,-0.63939,0.00022,21.27745]
[1779355224901,29.7,77880.11,0.0,-0.63865,0.00022,21.29333]
[1779355227925,29.7,77884.31,0.0,-0.63775,0.00022,21.31265]
[1779355230461,29.7,77885.32,0.0,-0.63753,0.00022,21.31737]
[1779355230942,29.7,77887.58,0.0,-0.63703,0.00022,21.328]
[1779355232956,29.7,77890.99,0.0,-0.63629,0.00022,21.33965]
[1779355237572,29.69,77891.84,0.0,-0.63611,0.00022,21.34353]
[1779355237995,29.69,77888.9,0.0,-0.63676,0.00022,21.32974]
[1779355239879,29.69,77888.1,0.0,-0.63694,0.00022,21.32597]
[1779355242635,29.69,77887.21,0.0,-0.63715,0.00022,21.32164]
[1779355243027,29.69,77886.9,0.0,-0.63722,0.00022,21.32017]
[1779355248073,29.69,77889.34,0.0,-0.63668,0.00022,21.33161]
[1779355251595,29.69,77889.82,0.0,-0.63657,0.00022,21.33381]
[1779355252091,29.69,77889.64,0.0,-0.63661,0.00022,21.33295]
[1779355253865,29.69,77890.64,0.0,-0.63639,0.00022,21.33762]
[1779355254107,29.69,77892.39,0.0,-0.636,0.00022,21.34579]
[1779355260149,29.69,77892.01,0.0,-0.6361,0.00022,21.34384]
[1779355262040,29.69,77890.94,0.0,-0.63634,0.00022,21.33881]
[1779355262162,29.69,77892.29,0.0,-0.63604,0.00022,21.34509]
[1779355267198,29.69,77893.08,0.0,-0.63587,0.00022,21.34858]
[1779355272231,29.68,77891.62,0.0,-0.63621,0.00022,21.34152]
[1779355274953,29.68,77891.44,0.0,-0.63626,0.00022,21.34054]
[1779355275253,29.68,77891.34,0.0,-0.63628,0.00022,21.34008]
[1779355278166,29.68,77893.33,0.0,-0.63584,0.00022,21.34924]
[1779355278273,29.68,77892.88,0.0,-0.63594,0.00022,21.34708]
[1779355282225,29.68,77891.02,0.0,-0.63637,0.00022,21.33822]
[1779355282301,29.68,77890.8,0.0,-0.63642,0.00022,21.33714]
[1779355287336,29.67,77890.67,0.0,-0.63646,0.00022,21.33627]
[1779355288570,29.67,77889.87,0.0,-0.63664,0.00022,21.33247]
[1779355288710,29.67,77889.87,0.0,-0.63664,0.00022,21.33247]
[1779355289381,29.67,77889.87,0.0,-0.63664,0.00022,21.33247]
[1779355290357,29.67,77889.09,0.0,-0.63682,0.00022,21.3287]
[1779355295391,29.67,77888.84,0.0,-0.63691,0.00022,21.32297]
[1779355300591,29.67,77888.92,0.0,-0.63691,0.00022,21.32314]
[1779355300692,29.67,77889.29,0.0,-0.63683,0.00022,21.32483]
[1779355306469,29.66,77890.15,0.0,-0.63665,0.00022,21.32856]
[1779355311504,29.66,77890.2,0.0,-0.63665,0.00022,21.32853]
[1779355316539,29.66,77889.93,0.0,-0.63672,0.00022,21.327]
[1779355321574,29.66,77887.73,0.0,-0.63723,0.00022,21.3164]
[1779355326608,29.65,77886.69,0.0,-0.63747,0.00022,21.31124]
[1779355333658,29.65,77886.13,0.0,-0.63761,0.00022,21.30823]
[1779355335325,29.65,77886.13,0.0,-0.63761,0.00022,21.30823]
[1779355335427,29.65,77883.09,0.0,-0.6383,0.00022,21.29372]
[1779355340707,29.65,77882.18,0.0,-0.63851,0.00022,21.28913]
[1779355345742,29.64,77882.43,0.0,-0.63847,0.00022,21.29004]
[1779355351784,29.64,77882.0,0.0,-0.63861,0.00022,21.2833]
[1779355356819,29.64,77884.69,0.0,-0.63803,0.00022,21.29574]
[1779355359840,29.63,77888.7,0.0,-0.63715,0.00022,21.31448]
[1779355362861,29.63,77884.84,0.0,-0.63802,0.00022,21.29602]
[1779355367896,29.63,77883.19,0.0,-0.6384,0.00022,21.28788]
[1779355372930,29.62,77882.31,0.0,-0.63861,0.00022,21.28339]
[1779355378055,29.62,77881.46,0.0,-0.63881,0.00022,21.27909]
[1779355378072,29.62,77885.39,0.0,-0.63794,0.00022,21.2977]
[1779355380157,29.62,77885.39,0.0,-0.63794,0.00022,21.29778]
[1779355380237,29.62,77882.35,0.0,-0.63861,0.00022,21.28342]
[1779355385332,29.63,77881.97,0.0,-0.63868,0.00022,21.28196]
[1779355385433,29.63,77881.66,0.0,-0.63874,0.00022,21.2805]
[1779355391063,29.62,77880.79,0.0,-0.63895,0.00022,21.27603]
[1779355396098,29.62,77878.61,0.0,-0.63945,0.00022,21.26529]
[1779355401132,29.62,77879.67,0.0,-0.63923,0.00022,21.27006]
[1779355406168,29.61,77880.56,0.0,-0.63905,0.00022,21.274]
[1779355412209,29.61,77879.23,0.0,-0.63939,0.00022,21.26292]
[1779355414775,29.61,77878.76,0.0,-0.6395,0.00022,21.26053]
[1779355415231,29.61,77876.41,0.0,-0.64003,0.00022,21.24919]
[1779355417831,29.61,77875.65,0.0,-0.64021,0.00022,21.24542]
[1779355418252,29.61,77876.8,0.0,-0.63995,0.00022,21.25089]
[1779355419876,29.6,77878.22,0.0,-0.63964,0.00022,21.25764]
[1779355420265,29.6,77878.99,0.0,-0.63947,0.00022,21.26127]
[1779355420880,29.6,77878.99,0.0,-0.63947,0.00022,21.26127]
[1779355421275,29.6,77885.69,0.0,-0.63798,0.00022,21.29313]
[1779355423995,29.6,77887.24,0.0,-0.63764,0.00022,21.30032]
[1779355424096,29.6,77887.98,0.0,-0.63748,0.00022,21.30374]
[1779355427315,29.6,77891.67,0.0,-0.63667,0.00022,21.3209]
[1779355432351,29.59,77893.94,0.0,-0.63618,0.00022,21.3312]
[1779355435371,29.59,77897.2,0.0,-0.63547,0.00022,21.34625]
[1779355440406,29.59,77902.06,0.0,-0.6344,0.00022,21.36853]
[1779355443426,29.59,77898.15,0.0,-0.63529,0.00022,21.35006]
[1779355446050,29.58,77894.57,0.0,-0.63609,0.00022,21.3332]
[1779355452491,29.58,77890.78,0.0,-0.63696,0.00022,21.31502]
[1779355455512,29.58,77887.52,0.0,-0.63769,0.00022,21.29947]
[1779355455590,29.58,77887.52,0.0,-0.63769,0.00022,21.29947]
[1779355455616,29.58,77888.03,0.0,-0.63758,0.00022,21.30188]
[1779355459540,29.58,77884.75,0.0,-0.63832,0.00022,21.28615]
[1779355459845,29.58,77884.75,0.0,-0.63832,0.00022,21.28615]
[1779355459852,29.58,77884.75,0.0,-0.63832,0.00022,21.28615]
[1779355460546,29.58,77884.85,0.0,-0.6383,0.00022,21.2866]
[1779355466588,29.58,77883.62,0.0,-0.63858,0.00022,21.28059]
[1779355470826,29.57,77882.23,0.0,-0.63889,0.00022,21.27392]
[1779355470926,29.57,77878.07,0.0,-0.63982,0.00022,21.25399]
[1779355472380,29.57,77878.07,0.0,-0.63982,0.00022,21.25399]
[1779355474350,29.57,77878.93,0.0,-0.63965,0.00022,21.2538]
[1779355474451,29.57,77878.35,0.0,-0.63978,0.00022,21.25102]
[1779355476059,29.57,77878.35,0.0,-0.63978,0.00022,21.25103]
[1779355476160,29.57,77874.34,0.0,-0.64067,0.00022,21.23174]
[1779355481695,29.58,77874.99,0.0,-0.64052,0.00022,21.23503]
[1779355487275,29.58,77876.0,0.0,-0.64029,0.00022,21.24003]
[1779355487376,29.58,77876.07,0.0,-0.64027,0.00022,21.2404]
[1779355489750,29.58,77872.39,0.0,-0.64109,0.00022,21.22268]
[1779355492275,29.58,77872.38,0.0,-0.64109,0.00022,21.22264]
[1779355492376,29.58,77870.57,0.0,-0.64149,0.00022,21.21388]
[1779355497807,29.58,77869.72,0.0,-0.64168,0.00022,21.20983]
[1779355502844,29.58,77873.61,0.0,-0.64081,0.00022,21.22875]
[1779355509893,29.58,77873.28,0.0,-0.64087,0.00022,21.22738]
[1779355510670,29.58,77873.28,0.0,-0.64087,0.00022,21.22738]
[1779355510877,29.58,77873.28,0.0,-0.64087,0.00022,21.22738]
[1779355513454,29.58,77875.81,0.0,-0.6403,0.00022,21.23965]
[1779355513556,29.58,77879.0,0.0,-0.63959,0.00022,21.25503]
[1779355513755,29.58,77879.0,0.0,-0.63959,0.00022,21.25503]
[1779355513922,29.58,77879.0,0.0,-0.63959,0.00022,21.25503]
[1779355516363,29.58,77881.65,0.0,-0.639,0.00022,21.26773]
[1779355516540,29.58,77883.24,0.0,-0.63864,0.00022,21.27533]
[1779355518825,29.58,77883.26,0.0,-0.63864,0.00022,21.27543]
[1779355518926,29.58,77883.24,0.0,-0.63864,0.00022,21.27534]
[1779355526610,29.58,77880.55,0.0,-0.63924,0.00022,21.2625]
[1779355527631,29.58,77880.55,0.0,-0.63924,0.00022,21.2625]
[1779355527633,29.58,77880.55,0.0,-0.63924,0.00022,21.2625]
[1779355527645,29.58,77880.55,0.0,-0.63924,0.00022,21.2625]
[1779355528023,29.58,77879.19,0.0,-0.63955,0.00022,21.25599]
[1779355528946,29.58,77879.19,0.0,-0.63955,0.00022,21.25599]
[1779355528956,29.58,77879.19,0.0,-0.63955,0.00022,21.25599]
[1779355529046,29.58,77872.0,0.0,-0.64115,0.00022,21.22136]
[1779355532055,29.58,77868.75,0.0,-0.64189,0.00022,21.20133]
[1779355533044,29.58,77868.75,0.0,-0.64189,0.00022,21.20133]
[1779355533134,29.59,77866.12,0.0,-0.64248,0.00022,21.18855]
[1779355534050,29.59,77866.12,0.0,-0.64248,0.00022,21.18855]
[1779355534066,29.59,77866.12,0.0,-0.64248,0.00022,21.18855]
[1779355534136,29.59,77866.04,0.0,-0.64249,0.00022,21.1882]
[1779355537150,29.59,77866.04,0.0,-0.64249,0.00022,21.18829]
[1779355537195,29.59,77864.94,0.0,-0.64273,0.00022,21.18296]
[1779355542275,29.59,77865.14,0.0,-0.64268,0.00022,21.18415]
[1779355542376,29.59,77866.68,0.0,-0.64233,0.00022,21.19171]
[1779355543280,29.59,77866.68,0.0,-0.64233,0.00022,21.19171]
[1779355543382,29.59,77867.57,0.0,-0.64213,0.00022,21.1961]
[1779355549171,29.59,77868.96,0.0,-0.64182,0.00022,21.20295]
[1779355554209,29.59,77870.42,0.0,-0.64149,0.00022,21.21012]
[1779355559555,29.59,77871.37,0.0,-0.64127,0.00022,21.21479]
[1779355559657,29.59,77871.77,0.0,-0.64118,0.00022,21.21676]
[1779355560000,29.59,77871.77,0.0,-0.64118,0.00022,21.21676]
[1779355560580,29.59,77871.77,0.0,-0.64118,0.00022,21.21676]
[1779355571333,29.59,77873.98,0.0,-0.64068,0.00022,21.2276]
[1779355576962,29.6,77874.81,0.0,-0.64049,0.00022,21.23169]
[1779355577875,29.6,77874.81,0.0,-0.64049,0.00022,21.23169]
[1779355577883,29.6,77874.81,0.0,-0.64049,0.00022,21.23169]
[1779355578381,29.6,77874.81,0.0,-0.64049,0.00022,21.2317]
[1779355587033,29.6,77875.46,0.0,-0.64034,0.00022,21.23495]
[1779355592480,29.6,77876.32,0.0,-0.64017,0.00022,21.23483]
[1779355597515,29.6,77876.73,0.0,-0.64008,0.00022,21.23687]
[1779355602549,29.6,77877.29,0.0,-0.63995,0.00022,21.23963]
[1779355607587,29.6,77877.49,0.0,-0.6399,0.00022,21.24066]
[1779355612425,29.6,77877.97,0.0,-0.63979,0.00022,21.24301]
[1779355612628,29.6,77878.29,0.0,-0.63972,0.00022,21.24456]
[1779355616485,29.6,77879.18,0.0,-0.63952,0.00022,21.24885]
[1779355616656,29.6,77879.05,0.0,-0.63955,0.00022,21.24823]
[1779355621692,29.6,77878.76,0.0,-0.63962,0.00022,21.24687]
[1779355626727,29.6,77878.94,0.0,-0.63957,0.00022,21.24776]
[1779355632710,29.6,77877.99,0.0,-0.63978,0.00022,21.24324]
[1779355632717,29.6,77877.99,0.0,-0.63978,0.00022,21.24324]
[1779355632811,29.6,77872.3,0.0,-0.64105,0.00022,21.21589]
[1779355637832,29.6,77871.75,0.0,-0.64116,0.00022,21.21337]
[1779355637909,29.6,77871.69,0.0,-0.64117,0.00022,21.21312]
[1779355641945,29.6,77871.73,0.0,-0.64116,0.00022,21.21342]
[1779355642046,29.6,77872.7,0.0,-0.64094,0.00022,21.21815]
[1779355647455,29.61,77873.7,0.0,-0.64071,0.00022,21.22315]
[1779355652910,29.61,77875.59,0.0,-0.64031,0.00022,21.22813]
[1779355657946,29.61,77876.77,0.0,-0.64004,0.00022,21.23394]
[1779355661355,29.61,77874.88,0.0,-0.64046,0.00022,21.22489]
[1779355661411,29.61,77875.69,0.0,-0.64027,0.00022,21.22881]
[1779355667595,29.61,77872.41,0.0,-0.641,0.00022,21.21309]
[1779355673051,29.61,77874.62,0.0,-0.64051,0.00022,21.22381]
[1779355680100,29.61,77872.22,0.0,-0.64104,0.00022,21.21222]
[1779355687737,29.61,77868.59,0.0,-0.64185,0.00022,21.19463]
[1779355693192,29.61,77868.44,0.0,-0.64188,0.00022,21.19397]
[1779355694179,29.61,77868.44,0.0,-0.64188,0.00022,21.19397]
[1779355697025,29.61,77868.19,0.0,-0.64193,0.00022,21.19283]
[1779355697808,29.61,77870.9,0.0,-0.64133,0.00022,21.20601]
[1779355703263,29.61,77873.1,0.0,-0.64083,0.00022,21.21673]
[1779355711318,29.62,77874.59,0.0,-0.64052,0.00022,21.2198]
[1779355716770,29.62,77872.33,0.0,-0.64101,0.00022,21.20905]
[1779355716790,29.62,77872.33,0.0,-0.64101,0.00022,21.20905]
[1779355716834,29.62,77871.58,0.0,-0.64117,0.00022,21.20552]
[1779355718370,29.62,77866.88,0.0,-0.64222,0.00022,21.18278]
[1779355720510,29.62,77866.35,0.0,-0.64233,0.00022,21.18026]
[1779355720611,29.62,77866.0,0.0,-0.6424,0.00022,21.17861]
[1779355722560,29.62,77866.0,0.0,-0.6424,0.00022,21.17861]
[1779355722661,29.62,77865.07,0.0,-0.64261,0.00022,21.1742]
[1779355728442,29.62,77862.46,0.0,-0.64317,0.00022,21.1617]
[1779355732795,29.63,77861.94,0.0,-0.64328,0.00022,21.15924]
[1779355733474,29.63,77862.63,0.0,-0.64313,0.00022,21.16273]
[1779355735895,29.63,77863.3,0.0,-0.64297,0.00022,21.16605]
[1779355736499,29.63,77863.83,0.0,-0.64285,0.00022,21.16872]
[1779355739950,29.63,77865.17,0.0,-0.64255,0.00022,21.17537]
[1779355740418,29.63,77865.17,0.0,-0.64255,0.00022,21.17537]
[1779355740529,29.63,77865.93,0.0,-0.64238,0.00022,21.1791]
[1779355741965,29.63,77868.09,0.0,-0.6419,0.00022,21.18964]
[1779355742540,29.63,77870.18,0.0,-0.64143,0.00022,21.19982]
[1779355743474,29.63,77870.18,0.0,-0.64143,0.00022,21.19982]
[1779355747581,29.63,77873.96,0.0,-0.64058,0.00022,21.21825]
[1779355752617,29.63,77871.35,0.0,-0.64116,0.00022,21.20581]
[1779355755786,29.63,77871.17,0.0,-0.64119,0.00022,21.20502]
[1779355757265,29.64,77869.85,0.0,-0.64148,0.00022,21.19871]
[1779355757366,29.64,77869.86,0.0,-0.64148,0.00022,21.19881]
[1779355762685,29.64,77863.62,0.0,-0.64285,0.00022,21.16869]
[1779355767721,29.64,77860.15,0.0,-0.64361,0.00022,21.15201]
[1779355773762,29.64,77858.35,0.0,-0.64401,0.00022,21.13923]
[1779355783765,29.65,77859.78,0.0,-0.64369,0.00022,21.14645]
[1779355783780,29.65,77859.78,0.0,-0.64369,0.00022,21.14645]
[1779355783866,29.65,77858.02,0.0,-0.64406,0.00022,21.13811]
[1779355788867,29.65,77857.31,0.0,-0.64421,0.00022,21.13485]
[1779355793904,29.65,77856.05,0.0,-0.64448,0.00022,21.12886]
[1779355798937,29.66,77855.34,0.0,-0.64463,0.00022,21.12557]
[1779355800381,29.66,77855.34,0.0,-0.64463,0.00022,21.12557]
[1779355800478,29.66,77854.88,0.0,-0.64473,0.00022,21.12335]
[1779355801959,29.66,77850.22,0.0,-0.64575,0.00022,21.10035]
[1779355803222,29.66,77850.22,0.0,-0.64575,0.00022,21.10035]
[1779355803323,29.66,77845.77,0.0,-0.64674,0.00022,21.07825]
[1779355807280,29.66,77846.93,0.0,-0.64647,0.00022,21.08418]
[1779355807289,29.66,77846.93,0.0,-0.64647,0.00022,21.08418]
[1779355807381,29.66,77847.57,0.0,-0.64633,0.00022,21.08742]
[1779355813072,29.66,77849.99,0.0,-0.64578,0.00022,21.09976]
[1779355818655,29.66,77851.26,0.0,-0.64549,0.00022,21.10633]
[1779355824149,29.67,77851.48,0.0,-0.64542,0.00022,21.10773]
[1779355825895,29.67,77851.48,0.0,-0.64542,0.00022,21.10773]
[1779355825900,29.67,77851.48,0.0,-0.64542,0.00022,21.10773]
[1779355825956,29.67,77851.85,0.0,-0.64534,0.00022,21.10962]
[1779355826555,29.67,77851.85,0.0,-0.64534,0.00022,21.10962]
[1779355826656,29.67,77855.82,0.0,-0.64446,0.00022,21.12926]
[1779355827088,29.67,77855.82,0.0,-0.64446,0.00022,21.12926]
[1779355827183,29.67,77859.54,0.0,-0.64363,0.00022,21.14756]
[1779355828620,29.67,77859.54,0.0,-0.64363,0.00022,21.14756]
[1779355828667,29.67,77863.53,0.0,-0.64275,0.00022,21.16709]
[1779355830191,29.67,77863.45,0.0,-0.64276,0.00022,21.16679]
[1779355835226,29.67,77861.92,0.0,-0.64311,0.00022,21.15518]
[1779355840260,29.67,77863.84,0.0,-0.64268,0.00022,21.16473]
[1779355845298,29.68,77863.9,0.0,-0.64266,0.00022,21.16519]
[1779355848867,29.68,77867.37,0.0,-0.64188,0.00022,21.18218]
[1779355849975,29.68,77867.37,0.0,-0.64188,0.00022,21.18218]
[1779355850331,29.68,77868.61,0.0,-0.64161,0.00022,21.18821]
[1779355855366,29.68,77870.48,0.0,-0.64119,0.00022,21.19736]
[1779355860950,29.68,77872.36,0.0,-0.64076,0.00022,21.20651]
[1779355860967,29.68,77872.36,0.0,-0.64076,0.00022,21.20651]
[1779355860996,29.68,77872.36,0.0,-0.64076,0.00022,21.20653]
[1779355861116,29.68,77872.36,0.0,-0.64076,0.00022,21.20653]
[1779355861175,29.68,77872.36,0.0,-0.64076,0.00022,21.20653]
[1779355861408,29.68,77871.16,0.0,-0.64103,0.00022,21.20077]
[1779355863424,29.68,77866.54,0.0,-0.64205,0.00022,21.17848]
[1779355864236,29.68,77866.54,0.0,-0.64205,0.00022,21.17848]
[1779355864431,29.68,77866.65,0.0,-0.64203,0.00022,21.17905]
[1779355865402,29.68,77866.65,0.0,-0.64203,0.00022,21.17905]
[1779355865489,29.68,77865.53,0.0,-0.64227,0.00022,21.17365]
[1779355867459,29.68,77873.81,0.0,-0.64043,0.00022,21.21371]
[1779355868466,29.68,77876.96,0.0,-0.63973,0.00022,21.22882]
[1779355870721,29.68,77876.3,0.0,-0.63988,0.00022,21.22565]
[1779355875432,29.68,77874.32,0.0,-0.64032,0.00022,21.21613]
[1779355876893,29.68,77873.28,0.0,-0.64055,0.00022,21.2111]
[1779355876994,29.68,77872.69,0.0,-0.64068,0.00022,21.20824]
[1779355878957,29.68,77872.69,0.0,-0.64068,0.00022,21.20824]
[1779355884570,29.68,77870.86,0.0,-0.64109,0.00022,21.19937]
[1779355884671,29.68,77866.75,0.0,-0.642,0.00022,21.17953]
[1779355886580,29.68,77866.75,0.0,-0.642,0.00022,21.17959]
[1779355886681,29.68,77864.97,0.0,-0.64239,0.00022,21.17102]
[1779355888600,29.68,77864.97,0.0,-0.64239,0.00022,21.1711]
[1779355888702,29.68,77865.1,0.0,-0.64235,0.00022,21.17181]
[1779355889214,29.68,77865.1,0.0,-0.64235,0.00022,21.17181]
[1779355892746,29.69,77865.31,0.0,-0.64232,0.00022,21.16874]
[1779355892802,29.69,77861.68,0.0,-0.64312,0.00022,21.15115]
[1779355893690,29.69,77861.68,0.0,-0.64312,0.00022,21.15115]
[1779355894021,29.69,77861.68,0.0,-0.64312,0.00022,21.15115]
[1779355893745,29.69,77856.51,0.0,-0.64426,0.00022,21.12591]
[1779355894187,29.69,77856.51,0.0,-0.64426,0.00022,21.12591]
[1779355894650,29.69,77857.14,0.0,-0.64412,0.00022,21.12903]
[1779355895665,29.69,77849.69,0.0,-0.64577,0.00022,21.09233]
[1779355896217,29.69,77849.69,0.0,-0.64577,0.00022,21.09233]
[1779355896669,29.69,77850.14,0.0,-0.64567,0.00022,21.09463]
[1779355897673,29.69,77837.9,0.0,-0.64836,0.00022,21.0336]
[1779355898681,29.69,77836.24,0.0,-0.64873,0.00022,21.02533]
[1779355901702,29.69,77818.17,0.0,-0.65269,0.00022,20.93354]
[1779355902709,29.69,77810.92,0.0,-0.65427,0.00022,20.8962]
[1779355904723,29.7,77811.56,0.0,-0.65411,0.00022,20.89993]
[1779355908751,29.7,77804.84,0.0,-0.65555,0.00022,20.86568]
[1779355910765,29.71,77797.86,0.0,-0.65706,0.00022,20.82934]
[1779355915800,29.71,77795.55,0.0,-0.65753,0.00022,20.81792]
[1779355920835,29.71,77794.91,0.0,-0.65768,0.00022,20.81434]
[1779355925872,29.71,77793.17,0.0,-0.65807,0.00022,20.80473]
[1779355930911,29.71,77791.68,0.0,-0.65841,0.00022,20.79658]
[1779355935945,29.71,77790.99,0.0,-0.65857,0.00022,20.79279]
[1779355936952,29.71,77783.77,0.0,-0.66014,0.00022,20.75423]
[1779355939972,29.7,77781.64,0.0,-0.66061,0.00022,20.74264]
[1779355941987,29.7,77769.99,0.0,-0.66315,0.00022,20.67956]
[1779355942995,29.7,77758.86,0.0,-0.66556,0.00022,20.61849]
[1779355944002,29.71,77759.34,0.0,-0.66544,0.00022,20.62166]
[1779355946015,29.71,77752.63,0.0,-0.66685,0.00022,20.58556]
[1779355948030,29.72,77747.27,0.0,-0.66799,0.00022,20.55631]
[1779355953065,29.73,77752.01,0.0,-0.6669,0.00022,20.58043]
[1779355958099,29.74,77749.93,0.0,-0.66734,0.00022,20.56919]
[1779355959667,29.74,77756.68,0.0,-0.66587,0.00022,20.60675]
[1779355962127,29.74,77757.32,0.0,-0.66571,0.00022,20.61075]
[1779355967163,29.74,77759.02,0.0,-0.66534,0.00022,20.62024]
[1779355972198,29.74,77757.34,0.0,-0.66569,0.00022,20.61125]
[1779355978239,29.74,77756.76,0.0,-0.66581,0.00022,20.60818]
[1779355983277,29.75,77754.93,0.0,-0.66621,0.00022,20.59817]
[1779355985291,29.74,77748.68,0.0,-0.66756,0.00022,20.56355]
[1779355990326,29.75,77746.63,0.0,-0.668,0.00022,20.55217]
[1779355993346,29.75,77739.22,0.0,-0.66959,0.00022,20.51086]
[1779355994354,29.75,77736.16,0.0,-0.67025,0.00022,20.4937]
[1779355998382,29.75,77728.46,0.0,-0.67187,0.00021,20.45099]
[1779356003419,29.75,77728.25,0.0,-0.67191,0.00021,20.44986]
[1779356007447,29.76,77734.43,0.0,-0.67053,0.00021,20.48616]
[1779356012483,29.76,77739.29,0.0,-0.6695,0.00022,20.5095]
[1779356017519,29.78,77735.21,0.0,-0.67031,0.00021,20.48826]
[1779356022553,29.78,77735.1,0.0,-0.6703,0.00021,20.48833]
[1779356027588,29.78,77736.54,0.0,-0.66999,0.00021,20.49665]
[1779356035644,29.79,77737.7,0.0,-0.66972,0.00021,20.50351]
[1779356040679,29.79,77733.94,0.0,-0.67051,0.00021,20.48279]
[1779356045716,29.79,77738.17,0.0,-0.6696,0.00021,20.50674]
[1779356050751,29.79,77739.7,0.0,-0.66927,0.00021,20.5153]
[1779356055786,29.79,77740.13,0.0,-0.66918,0.00022,20.51771]
[1779356060820,29.79,77743.64,0.0,-0.66842,0.00022,20.5373]
[1779356063842,29.8,77737.86,0.0,-0.66962,0.00021,20.50612]
[1779356068876,29.8,77738.13,0.0,-0.66955,0.00021,20.50787]
[1779356073911,29.8,77739.65,0.0,-0.66925,0.00021,20.51213]
[1779356078945,29.8,77742.26,0.0,-0.66868,0.00022,20.52672]
[1779356083981,29.8,77742.23,0.0,-0.66869,0.00022,20.52657]
[1779356089017,29.8,77746.09,0.0,-0.66786,0.00022,20.54805]
[1779356094054,29.8,77745.8,0.0,-0.66792,0.00022,20.54639]
[1779356099087,29.8,77746.54,0.0,-0.66776,0.00022,20.55062]
[1779356103115,29.8,77740.18,0.0,-0.66912,0.00021,20.51534]
[1779356106137,29.8,77739.58,0.0,-0.66925,0.00021,20.51206]
[1779356111170,29.8,77742.48,0.0,-0.66862,0.00022,20.52835]
[1779356116211,29.8,77745.04,0.0,-0.66807,0.00022,20.54261]
[1779356121246,29.8,77744.9,0.0,-0.6681,0.00022,20.54177]
[1779356126280,29.8,77745.74,0.0,-0.66792,0.00022,20.54639]
[1779356131316,29.8,77746.93,0.0,-0.6677,0.00022,20.54852]
[1779356136351,29.8,77748.52,0.0,-0.66736,0.00022,20.55726]
[1779356141386,29.8,77753.22,0.0,-0.66634,0.00022,20.58328]
[1779356146424,29.8,77755.07,0.0,-0.66594,0.00022,20.59359]
[1779356149444,29.8,77758.85,0.0,-0.66512,0.00022,20.61442]
[1779356153472,29.8,77751.7,0.0,-0.66666,0.00022,20.57512]
[1779356158509,29.8,77749.08,0.0,-0.66723,0.00022,20.56052]
[1779356163544,29.8,77748.79,0.0,-0.6673,0.00022,20.55879]
[1779356165559,29.8,77741.86,0.0,-0.66879,0.00022,20.52021]
[1779356171157,29.8,77738.16,0.0,-0.66959,0.00021,20.49943]
[1779356176636,29.8,77731.22,0.0,-0.67108,0.00021,20.46043]
[1779356181672,29.8,77727.97,0.0,-0.67178,0.00021,20.4421]
[1779356186708,29.8,77725.55,0.0,-0.6723,0.00021,20.42836]
[1779356191743,29.8,77726.33,0.0,-0.67217,0.00021,20.42828]
[1779356196778,29.8,77727.38,0.0,-0.67194,0.00021,20.43422]
[1779356201813,29.8,77726.46,0.0,-0.67214,0.00021,20.429]
[1779356206847,29.8,77724.21,0.0,-0.67262,0.00021,20.4162]
[1779356212893,29.8,77723.37,0.0,-0.6728,0.00021,20.4115]
[1779356217926,29.8,77724.74,0.0,-0.6725,0.00021,20.41936]
[1779356222962,29.8,77722.57,0.0,-0.67296,0.00021,20.40713]
[1779356227997,29.8,77723.08,0.0,-0.67285,0.00021,20.41022]
[1779356234045,29.8,77721.26,0.0,-0.67323,0.00021,20.40004]
[1779356239080,29.81,77725.81,0.0,-0.67225,0.00021,20.42615]
[1779356244116,29.81,77728.72,0.0,-0.67161,0.00021,20.44279]
[1779356249151,29.81,77728.17,0.0,-0.67173,0.00021,20.43986]
[1779356254187,29.81,77725.91,0.0,-0.67223,0.00021,20.42288]
[1779356259224,29.81,77722.07,0.0,-0.67304,0.00021,20.40139]
[1779356264256,29.82,77719.71,0.0,-0.67353,0.00021,20.38825]
[1779356269293,29.82,77718.07,0.0,-0.67387,0.00021,20.37928]
[1779356274328,29.82,77717.54,0.0,-0.67397,0.00021,20.37658]
[1779356279363,29.82,77710.53,0.0,-0.67546,0.00021,20.33664]
[1779356284402,29.82,77706.43,0.0,-0.67632,0.00021,20.31332]
[1779356289437,29.83,77705.65,0.0,-0.67648,0.00021,20.30903]
[1779356294471,29.83,77704.41,0.0,-0.67674,0.00021,20.302]
[1779356299507,29.83,77703.16,0.0,-0.677,0.00021,20.29479]
[1779356304544,29.83,77702.16,0.0,-0.67721,0.00021,20.28909]
[1779356309578,29.83,77703.23,0.0,-0.67698,0.00021,20.29545]
[1779356314613,29.83,77705.85,0.0,-0.67645,0.00021,20.30622]
[1779356319649,29.83,77709.56,0.0,-0.67566,0.00021,20.32765]
[1779356324683,29.83,77709.64,0.0,-0.67564,0.00021,20.32812]
[1779356329718,29.83,77707.88,0.0,-0.67601,0.00021,20.31802]
[1779356334754,29.83,77708.14,0.0,-0.67595,0.00021,20.31964]
[1779356339789,29.83,77707.06,0.0,-0.67618,0.00021,20.31357]
[1779356344825,29.83,77704.27,0.0,-0.67676,0.00021,20.2977]
[1779356349859,29.83,77697.38,0.0,-0.67822,0.00021,20.25779]
[1779356352432,29.83,77679.93,0.0,-0.68192,0.00021,20.15545]
[1779356353888,29.83,77677.99,0.0,-0.68233,0.00021,20.14403]
[1779356358953,29.84,77672.11,0.0,-0.68356,0.00021,20.10946]
[1779356359936,29.84,77663.26,0.0,-0.68542,0.00021,20.05662]
[1779356360943,29.84,77647.5,0.0,-0.68874,0.00021,19.96133]
[1779356362502,29.84,77646.11,0.0,-0.68902,0.00021,19.95306]
[1779356367993,29.84,77643.12,0.0,-0.68962,0.00021,19.93545]
[1779356371018,29.84,77637.35,0.0,-0.69085,0.00021,19.89611]
[1779356376062,29.85,77637.05,0.0,-0.69087,0.00021,19.89529]
[1779356381087,29.86,77636.3,0.0,-0.69099,0.00021,19.89165]
[1779356386124,29.86,77635.12,0.0,-0.69121,0.00021,19.88537]
[1779356391159,29.87,77633.69,0.0,-0.69147,0.00021,19.87759]
[1779356396194,29.87,77632.35,0.0,-0.69171,0.00021,19.87037]
[1779356398208,29.88,77622.87,0.0,-0.69367,0.00021,19.81223]
[1779356399214,29.88,77617.63,0.0,-0.69475,0.00021,19.77993]
[1779356402239,29.88,77623.09,0.0,-0.6936,0.00021,19.81443]
[1779356403248,29.88,77629.57,0.0,-0.69224,0.00021,19.8547]
[1779356406265,29.88,77630.79,0.0,-0.69197,0.00021,19.86269]
[1779356408280,29.89,77637.44,0.0,-0.69057,0.00021,19.90381]
[1779356413314,29.89,77632.6,0.0,-0.69155,0.00021,19.87492]
[1779356414322,29.89,77631.54,0.0,-0.69177,0.00021,19.86861]
[1779356419371,29.9,77635.6,0.0,-0.69088,0.00021,19.89457]
[1779356424391,29.9,77632.11,0.0,-0.69158,0.00021,19.87408]
[1779356429430,29.91,77632.16,0.0,-0.69153,0.00021,19.87547]
[1779356431440,29.91,77639.23,0.0,-0.69007,0.00021,19.91469]
[1779356433464,29.91,77641.43,0.0,-0.6896,0.00021,19.92846]
[1779356438499,29.92,77642.34,0.0,-0.68938,0.00021,19.9349]
[1779356441526,29.92,77648.78,0.0,-0.68801,0.00021,19.97455]
[1779356442527,29.92,77641.55,0.0,-0.68952,0.00021,19.93076]
[1779356444544,29.92,77638.02,0.0,-0.69025,0.00021,19.90956]
[1779356449576,29.93,77639.52,0.0,-0.6899,0.00021,19.91959]
[1779356454611,29.94,77634.24,0.0,-0.69096,0.00021,19.88838]
[1779356459650,29.94,77634.08,0.0,-0.69096,0.00021,19.88857]
[1779356464685,29.95,77638.96,0.0,-0.6899,0.00021,19.91954]
[1779356469718,29.96,77635.06,0.0,-0.69068,0.00021,19.89673]
[1779356474754,29.96,77627.87,0.0,-0.69214,0.00021,19.85359]
[1779356476771,29.96,77622.61,0.0,-0.69322,0.00021,19.82162]
[1779356481804,29.97,77632.1,0.0,-0.6912,0.00021,19.88113]
[1779356483448,29.98,77637.61,0.0,-0.68997,0.00021,19.91718]
[1779356487847,30.0,77631.71,0.0,-0.69111,0.00021,19.88377]
[1779356493518,30.02,77631.54,0.0,-0.69108,0.00021,19.88094]
[1779356498924,30.02,77635.54,0.0,-0.69021,0.00021,19.9062]
[1779356501945,30.02,77643.4,0.0,-0.68856,0.00021,19.95445]
[1779356506980,30.03,77647.85,0.0,-0.68759,0.00021,19.98244]
[1779356512020,30.04,77646.8,0.0,-0.68777,0.00021,19.97706]
[1779356513659,30.04,77639.61,0.0,-0.68926,0.00021,19.93404]
[1779356519071,30.05,77636.08,0.0,-0.68995,0.00021,19.91386]
[1779356524106,30.05,77638.78,0.0,-0.68934,0.00021,19.93144]
[1779356529146,30.06,77644.53,0.0,-0.6881,0.00021,19.96736]
[1779356533172,30.06,77649.24,0.0,-0.68709,0.00021,19.99641]
[1779356538207,30.07,77650.6,0.0,-0.68679,0.00021,20.00521]
[1779356543241,30.07,77651.27,0.0,-0.68662,0.00021,20.00994]
[1779356548277,30.08,77653.89,0.0,-0.68606,0.00021,20.02609]
[1779356553313,30.08,77654.22,0.0,-0.68601,0.00021,20.02387]
[1779356558349,30.08,77655.69,0.0,-0.68569,0.00021,20.0329]
[1779356561376,30.08,77649.29,0.0,-0.68702,0.00021,19.99483]
[1779356566406,30.08,77647.17,0.0,-0.68745,0.00021,19.98247]
[1779356571442,30.08,77646.41,0.0,-0.68759,0.00021,19.97837]
[1779356576477,30.09,77647.11,0.0,-0.68743,0.00021,19.98306]
[1779356581519,30.09,77652.22,0.0,-0.68635,0.00021,20.0141]
[1779356586554,30.09,77656.64,0.0,-0.68541,0.00021,20.04073]
[1779356589577,30.09,77650.44,0.0,-0.6867,0.00021,20.00386]
[1779356594613,30.09,77653.23,0.0,-0.68611,0.00021,20.02082]
[1779356599647,30.1,77653.63,0.0,-0.68602,0.00021,20.02346]
[1779356604683,30.1,77653.19,0.0,-0.6861,0.00021,20.02102]
[1779356609717,30.1,77652.92,0.0,-0.68615,0.00021,20.01959]
[1779356614752,30.1,77652.92,0.0,-0.68618,0.00021,20.01527]
[1779356618780,30.1,77646.2,0.0,-0.68758,0.00021,19.97501]
[1779356623816,30.1,77647.6,0.0,-0.68729,0.00021,19.98348]
[1779356629856,30.1,77648.1,0.0,-0.68718,0.00021,19.98657]
[1779356634891,30.1,77648.95,0.0,-0.68699,0.00021,19.99197]
[1779356639929,30.1,77656.07,0.0,-0.68549,0.00021,20.03487]
[1779356642952,30.1,77648.69,0.0,-0.68703,0.00021,19.99076]
[1779356644577,30.1,77638.06,0.0,-0.68925,0.00021,19.92671]
[1779356644964,30.1,77638.06,0.0,-0.68924,0.00021,19.92678]
[1779356650003,30.11,77632.24,0.0,-0.69044,0.00021,19.89191]
[1779356651007,30.11,77626.32,0.0,-0.69166,0.00021,19.85596]
[1779356653022,30.11,77622.78,0.0,-0.69239,0.00021,19.83458]
[1779356658056,30.11,77624.79,0.0,-0.69194,0.00021,19.84776]
[1779356663092,30.12,77623.58,0.0,-0.69216,0.00021,19.84112]
[1779356668127,30.12,77625.12,0.0,-0.69182,0.00021,19.85112]
[1779356673163,30.13,77626.55,0.0,-0.69154,0.00021,19.8559]
[1779356678198,30.13,77628.76,0.0,-0.69106,0.00021,19.87007]
[1779356682226,30.13,77638.71,0.0,-0.68897,0.00021,19.931]
[1779356687261,30.14,77644.33,0.0,-0.68778,0.00021,19.96534]
[1779356692295,30.14,77643.19,0.0,-0.68801,0.00021,19.95886]
[1779356697330,30.14,77638.19,0.0,-0.68903,0.00021,19.92912]
[1779356699345,30.14,77633.06,0.0,-0.69009,0.00021,19.8983]
[1779356704384,30.15,77632.91,0.0,-0.6901,0.00021,19.89801]
[1779356710428,30.15,77636.01,0.0,-0.68943,0.00021,19.91747]
[1779356715461,30.15,77636.9,0.0,-0.68923,0.00021,19.92334]
[1779356720498,30.16,77635.47,0.0,-0.68951,0.00021,19.91519]
[1779356725532,30.16,77635.91,0.0,-0.6894,0.00021,19.91832]
[1779356735208,30.16,77633.42,0.0,-0.68991,0.00021,19.8998]
[1779356742651,30.17,77632.82,0.0,-0.69001,0.00021,19.8969]
[1779356748693,30.17,77632.5,0.0,-0.69005,0.00021,19.89559]
[1779356753729,30.18,77632.25,0.0,-0.69009,0.00021,19.8946]
[1779356758766,30.18,77632.99,0.0,-0.68992,0.00021,19.89959]
[1779356763803,30.18,77633.16,0.0,-0.68986,0.00021,19.90121]
[1779356768836,30.18,77632.74,0.0,-0.68993,0.00021,19.89915]
[1779356773871,30.19,77628.32,0.0,-0.69082,0.00021,19.87294]
[1779356778907,30.19,77631.32,0.0,-0.69018,0.00021,19.89172]
[1779356779912,30.19,77638.55,0.0,-0.68868,0.00021,19.93547]
[1779356780919,30.19,77640.76,0.0,-0.68822,0.00021,19.94883]
[1779356785954,30.19,77639.88,0.0,-0.68839,0.00021,19.94383]
[1779356790989,30.2,77638.59,0.0,-0.68865,0.00021,19.9363]
[1779356796023,30.2,77635.22,0.0,-0.68937,0.00021,19.91178]
[1779356800054,30.2,77640.6,0.0,-0.68824,0.00021,19.94443]
[1779356805699,30.2,77637.69,0.0,-0.68884,0.00021,19.92714]
[1779356808109,30.2,77634.98,0.0,-0.6894,0.00021,19.91091]
[1779356813144,30.2,77636.6,0.0,-0.68906,0.00021,19.9209]
[1779356818179,30.2,77635.44,0.0,-0.68929,0.00021,19.91415]
[1779356823222,30.21,77636.53,0.0,-0.68905,0.00021,19.92096]
[1779356828248,30.21,77637.6,0.0,-0.68882,0.00021,19.92759]
[1779356833284,30.21,77637.56,0.0,-0.68883,0.00021,19.92749]
[1779356838319,30.21,77638.92,0.0,-0.68854,0.00021,19.93584]
[1779356843354,30.21,77641.3,0.0,-0.68804,0.00021,19.95027]
[1779356847382,30.21,77647.23,0.0,-0.68681,0.00021,19.98582]
[1779356852416,30.21,77651.11,0.0,-0.68602,0.00021,20.00464]
[1779356857452,30.21,77649.66,0.0,-0.68632,0.00021,19.99609]
[1779356860472,30.21,77644.87,0.0,-0.68732,0.00021,19.96751]
[1779356865507,30.21,77645.77,0.0,-0.68713,0.00021,19.97298]
[1779356870543,30.21,77650.53,0.0,-0.68613,0.00021,20.00143]
[1779356875577,30.21,77650.99,0.0,-0.68604,0.00021,20.0041]
[1779356880612,30.21,77652.17,0.0,-0.6858,0.00021,20.011]
[1779356885647,30.21,77647.85,0.0,-0.6867,0.00021,19.98514]
[1779356890684,30.21,77648.4,0.0,-0.68659,0.00021,19.98838]
[1779356895718,30.21,77647.78,0.0,-0.68672,0.00021,19.98466]
[1779356901761,30.21,77648.21,0.0,-0.68663,0.00021,19.98722]
[1779356906794,30.21,77646.11,0.0,-0.68707,0.00021,19.97471]
[1779356911830,30.21,77649.69,0.0,-0.68635,0.00021,19.99163]
[1779356916865,30.21,77651.46,0.0,-0.68599,0.00021,20.00212]
[1779356921900,30.21,77649.62,0.0,-0.68637,0.00021,19.9911]
[1779356926936,30.21,77651.28,0.0,-0.68603,0.00021,20.00098]
[1779356931970,30.21,77648.46,0.0,-0.68661,0.00021,19.98424]
[1779356937009,30.21,77649.13,0.0,-0.68647,0.00021,19.98839]
[1779356942044,30.21,77651.21,0.0,-0.68602,0.00021,20.00114]
[1779356947080,30.21,77652.65,0.0,-0.68571,0.00021,20.01]
[1779356952117,30.22,77654.13,0.0,-0.68539,0.00021,20.01911]
[1779356957151,30.22,77655.76,0.0,-0.68504,0.00021,20.02893]
[1779356962186,30.22,77654.02,0.0,-0.6854,0.00021,20.01866]
[1779356967222,30.22,77653.58,0.0,-0.68549,0.00021,20.01613]
[1779356972257,30.22,77652.64,0.0,-0.68572,0.00021,20.00614]
[1779356982327,30.22,77651.43,0.0,-0.68596,0.00021,19.99914]
[1779356987361,30.22,77651.25,0.0,-0.686,0.00021,19.99816]
[1779356992396,30.22,77648.61,0.0,-0.68654,0.00021,19.98252]
[1779356998438,30.22,77647.74,0.0,-0.68672,0.00021,19.9775]
[1779357003473,30.22,77647.79,0.0,-0.6867,0.00021,19.97793]
[1779357008509,30.22,77646.36,0.0,-0.687,0.00021,19.96952]
[1779357014555,30.22,77647.87,0.0,-0.68668,0.00021,19.97869]
[1779357020595,30.23,77648.1,0.0,-0.68662,0.00021,19.98019]
[1779357024623,30.23,77642.04,0.0,-0.68788,0.00021,19.94407]
[1779357028650,30.23,77635.45,0.0,-0.68924,0.00021,19.9046]
[1779357033686,30.23,77633.75,0.0,-0.68963,0.00021,19.8898]
[1779357038721,30.23,77632.96,0.0,-0.68979,0.00021,19.88503]
[1779357043756,30.23,77635.15,0.0,-0.68934,0.00021,19.89821]
[1779357049799,30.23,77634.33,0.0,-0.68951,0.00021,19.89323]
[1779357054837,30.23,77634.54,0.0,-0.68947,0.00021,19.89448]
[1779357058862,30.23,77627.24,0.0,-0.69098,0.00021,19.85032]
[1779357063897,30.23,77626.77,0.0,-0.69107,0.00021,19.84759]
[1779357068934,30.23,77630.1,0.0,-0.69038,0.00021,19.86795]
[1779357073968,30.23,77630.38,0.0,-0.69032,0.00021,19.86966]
[1779357079002,30.23,77626.77,0.0,-0.69107,0.00021,19.84781]
[1779357084041,30.23,77626.12,0.0,-0.6912,0.00021,19.84387]
[1779357089077,30.23,77622.87,0.0,-0.69187,0.00021,19.82425]
[1779357095119,30.23,77624.73,0.0,-0.6915,0.00021,19.83139]
[1779357100154,30.23,77626.17,0.0,-0.69119,0.00021,19.84049]
[1779357105189,30.24,77628.28,0.0,-0.69074,0.00021,19.8537]
[1779357110224,30.24,77628.96,0.0,-0.69059,0.00021,19.85812]
[1779357115258,30.24,77628.63,0.0,-0.69065,0.00021,19.85642]
[1779357120294,30.24,77629.43,0.0,-0.69047,0.00021,19.86154]
[1779357125337,30.24,77625.04,0.0,-0.69137,0.00021,19.83515]
[1779357129380,30.24,77617.82,0.0,-0.69285,0.00021,19.79154]
[1779357131393,30.25,77617.57,0.0,-0.69289,0.00021,19.79023]
[1779357136428,30.25,77620.44,0.0,-0.69228,0.00021,19.80826]
[1779357141463,30.25,77621.38,0.0,-0.69207,0.00021,19.81447]
[1779357146498,30.25,77617.73,0.0,-0.69281,0.00021,19.79261]
[1779357151533,30.26,77618.1,0.0,-0.69276,0.00021,19.79075]
[1779357153548,30.26,77624.52,0.0,-0.69142,0.00021,19.82999]
[1779357155561,30.26,77628.58,0.0,-0.69058,0.00021,19.85466]
[1779357160597,30.26,77625.76,0.0,-0.69116,0.00021,19.83767]
[1779357165631,30.26,77625.51,0.0,-0.69121,0.00021,19.83628]
[1779357170667,30.26,77624.89,0.0,-0.69133,0.00021,19.83264]
[1779357175702,30.26,77624.5,0.0,-0.69141,0.00021,19.83039]
[1779357180736,30.26,77622.93,0.0,-0.69173,0.00021,19.82088]
[1779357185773,30.26,77621.61,0.0,-0.692,0.00021,19.81292]
[1779357190807,30.26,77621.6,0.0,-0.69201,0.00021,19.81276]
[1779357195842,30.26,77621.71,0.0,-0.69199,0.00021,19.81333]
[1779357201885,30.26,77622.63,0.0,-0.6918,0.00021,19.81888]
[1779357206919,30.26,77621.52,0.0,-0.69202,0.00021,19.81237]
[1779357211954,30.26,77618.69,0.0,-0.69263,0.00021,19.79084]
[1779357215982,30.26,77612.87,0.0,-0.69383,0.00021,19.75529]
[1779357221017,30.26,77613.77,0.0,-0.69364,0.00021,19.76101]
[1779357226055,30.26,77615.71,0.0,-0.69323,0.00021,19.77306]
[1779357231086,30.27,77614.49,0.0,-0.69348,0.00021,19.76579]
[1779357236122,30.27,77614.08,0.0,-0.69355,0.00021,19.76345]
[1779357241158,30.27,77610.65,0.0,-0.69425,0.00021,19.74262]
[1779357246191,30.27,77604.51,0.0,-0.69551,0.00021,19.70503]
[1779357251226,30.27,77602.07,0.0,-0.696,0.00021,19.69028]
[1779357256262,30.27,77598.2,0.0,-0.69678,0.00021,19.66665]
[1779357261297,30.27,77597.09,0.0,-0.697,0.0002,19.66006]
[1779357266333,30.28,77600.6,0.0,-0.69627,0.00021,19.68204]
[1779357271368,30.28,77599.85,0.0,-0.69645,0.00021,19.67303]
[1779357276403,30.28,77597.27,0.0,-0.69697,0.0002,19.65729]
[1779357281437,30.28,77594.55,0.0,-0.69752,0.0002,19.64062]
[1779357286473,30.28,77594.13,0.0,-0.6976,0.0002,19.6382]
[1779357291508,30.28,77592.48,0.0,-0.69793,0.0002,19.6281]
[1779357296543,30.28,77591.48,0.0,-0.69813,0.0002,19.62205]
[1779357301579,30.28,77590.96,0.0,-0.69823,0.0002,19.61898]
[1779357306614,30.28,77591.69,0.0,-0.69808,0.0002,19.62368]
[1779357309241,30.28,77586.18,0.0,-0.6992,0.0002,19.58939]
[1779357313664,30.28,77585.82,0.0,-0.69927,0.0002,19.58735]
[1779357319311,30.29,77590.17,0.0,-0.69837,0.0002,19.6147]
[1779357322727,30.29,77595.53,0.0,-0.69727,0.0002,19.64815]
[1779357327762,30.29,77597.27,0.0,-0.69692,0.0002,19.65883]
[1779357332796,30.28,77595.92,0.0,-0.69725,0.0002,19.64543]
[1779357337831,30.28,77600.49,0.0,-0.69633,0.00021,19.67324]
[1779357342867,30.28,77603.46,0.0,-0.69573,0.00021,19.69137]
[1779357347905,30.28,77607.99,0.0,-0.6948,0.00021,19.71904]
[1779357352939,30.28,77610.55,0.0,-0.69428,0.00021,19.73463]
[1779357357974,30.28,77615.72,0.0,-0.69323,0.00021,19.76596]
[1779357364019,30.27,77617.37,0.0,-0.69291,0.00021,19.77555]
[1779357369054,30.27,77619.12,0.0,-0.69256,0.00021,19.78583]
[1779357372076,30.27,77626.22,0.0,-0.6911,0.00021,19.82881]
[1779357377115,30.27,77626.1,0.0,-0.69113,0.00021,19.82787]
[1779357382149,30.27,77630.71,0.0,-0.69018,0.00021,19.85561]
[1779357387185,30.27,77633.73,0.0,-0.68956,0.00021,19.87379]
[1779357392220,30.27,77634.11,0.0,-0.68952,0.00021,19.87151]
[1779357397254,30.27,77632.91,0.0,-0.68977,0.00021,19.86412]
[1779357402290,30.26,77630.42,0.0,-0.69029,0.00021,19.84894]
[1779357405311,30.26,77625.05,0.0,-0.6914,0.00021,19.81636]
[1779357410346,30.26,77630.83,0.0,-0.69021,0.00021,19.85129]
[1779357415381,30.26,77626.36,0.0,-0.69114,0.00021,19.82405]
[1779357420417,30.26,77626.6,0.0,-0.6911,0.00021,19.82543]
[1779357425453,30.26,77625.25,0.0,-0.69138,0.00021,19.81717]
[1779357430488,30.26,77625.47,0.0,-0.69134,0.00021,19.8184]
[1779357435523,30.26,77625.47,0.0,-0.69134,0.00021,19.81829]
[1779357440558,30.26,77625.31,0.0,-0.69138,0.00021,19.81722]
[1779357445593,30.26,77624.74,0.0,-0.6915,0.00021,19.81364]
[1779357450627,30.26,77626.86,0.0,-0.69106,0.00021,19.82646]
[1779357455679,30.26,77621.25,0.0,-0.69225,0.00021,19.78789]
[1779357460714,30.26,77625.05,0.0,-0.69146,0.00021,19.81118]
[1779357470370,30.26,77625.57,0.0,-0.69134,0.00021,19.81459]
[1779357475819,30.26,77628.45,0.0,-0.69074,0.00021,19.8322]
[1779357481861,30.26,77628.94,0.0,-0.69064,0.00021,19.83531]
[1779357487903,30.26,77629.59,0.0,-0.6905,0.00021,19.83938]
[1779357492938,30.26,77630.8,0.0,-0.69024,0.00021,19.8468]
[1779357497972,30.27,77630.86,0.0,-0.69023,0.00021,19.84726]
[1779357503012,30.27,77631.14,0.0,-0.69017,0.00021,19.84905]
[1779357509052,30.27,77631.74,0.0,-0.69004,0.00021,19.85278]
[1779357515093,30.27,77631.99,0.0,-0.69001,0.00021,19.84988]
[1779357520723,30.27,77633.74,0.0,-0.68965,0.00021,19.86053]
[1779357526176,30.27,77635.97,0.0,-0.68918,0.00021,19.87401]
[1779357531212,30.27,77635.85,0.0,-0.68921,0.00021,19.87328]
[1779357536248,30.27,77632.72,0.0,-0.68986,0.00021,19.85442]
[1779357541282,30.27,77630.83,0.0,-0.69025,0.00021,19.84308]
[1779357546318,30.27,77622.16,0.0,-0.69204,0.00021,19.79064]
[1779357547326,30.27,77611.86,0.0,-0.69416,0.00021,19.72766]
[1779357548331,30.27,77609.55,0.0,-0.69464,0.00021,19.71347]
[1779357554374,30.27,77605.99,0.0,-0.69537,0.00021,19.69162]
[1779357556399,30.27,77600.51,0.0,-0.69649,0.00021,19.65779]
[1779357558406,30.27,77593.88,0.0,-0.69785,0.0002,19.61667]
[1779357561426,30.27,77588.32,0.0,-0.699,0.0002,19.58182]
[1779357566460,30.27,77587.11,0.0,-0.69924,0.0002,19.57426]
[1779357571496,30.27,77587.53,0.0,-0.69919,0.0002,19.5723]
[1779357576531,30.27,77583.45,0.0,-0.70003,0.0002,19.54669]
[1779357581569,30.27,77580.85,0.0,-0.70056,0.0002,19.53041]
[1779357586604,30.27,77579.34,0.0,-0.70086,0.0002,19.52097]
[1779357591639,30.27,77576.35,0.0,-0.70147,0.0002,19.5022]
[1779357596677,30.27,77575.89,0.0,-0.70156,0.0002,19.4995]
[1779357601712,30.27,77576.1,0.0,-0.70151,0.0002,19.50097]
[1779357602726,30.27,77568.45,0.0,-0.70307,0.0002,19.4526]
[1779357603732,30.27,77563.46,0.0,-0.70408,0.0002,19.42092]
[1779357608761,30.27,77561.37,0.0,-0.70449,0.0002,19.40793]
[1779357610788,30.27,77567.21,0.0,-0.7033,0.0002,19.44531]
[1779357612792,30.28,77569.89,0.0,-0.70275,0.0002,19.46254]
[1779357617825,30.28,77574.03,0.0,-0.70189,0.0002,19.48908]
[1779357622860,30.28,77573.86,0.0,-0.70192,0.0002,19.48829]
[1779357627899,30.28,77576.21,0.0,-0.70143,0.0002,19.5034]
[1779357631510,30.28,77586.17,0.0,-0.69942,0.0002,19.56161]
[1779357634945,30.28,77591.97,0.0,-0.69823,0.0002,19.59808]
[1779357636957,30.28,77595.74,0.0,-0.69745,0.00021,19.6216]
[1779357641992,30.28,77593.59,0.0,-0.69789,0.0002,19.60831]
[1779357647029,30.28,77593.35,0.0,-0.69794,0.0002,19.6069]
[1779357652064,30.28,77592.07,0.0,-0.6982,0.0002,19.59903]
[1779357657099,30.29,77590.19,0.0,-0.69858,0.0002,19.58735]
[1779357662134,30.29,77587.02,0.0,-0.69923,0.0002,19.56764]
[1779357667169,30.29,77585.58,0.0,-0.69952,0.0002,19.55875]
[1779357672204,30.29,77585.72,0.0,-0.69948,0.0002,19.55972]
[1779357677239,30.29,77586.49,0.0,-0.69932,0.0002,19.56463]
[1779357682274,30.29,77590.3,0.0,-0.69854,0.0002,19.58847]
[1779357685295,30.29,77584.78,0.0,-0.69967,0.0002,19.55395]
[1779357688318,30.29,77580.69,0.0,-0.70051,0.0002,19.52836]
[1779357693354,30.29,77582.17,0.0,-0.70023,0.0002,19.53329]
[1779357698391,30.29,77584.56,0.0,-0.69974,0.0002,19.54838]
[1779357703426,30.29,77584.13,0.0,-0.69983,0.0002,19.54575]
[1779357705440,30.29,77578.84,0.0,-0.7009,0.0002,19.51257]
[1779357710475,30.29,77578.0,0.0,-0.70107,0.0002,19.50755]
[1779357713497,30.29,77570.58,0.0,-0.70257,0.0002,19.4609]
[1779357718531,30.29,77571.51,0.0,-0.70237,0.0002,19.46713]
[1779357723565,30.3,77572.5,0.0,-0.70215,0.0002,19.47383]
[1779357728600,30.3,77575.16,0.0,-0.7016,0.0002,19.49101]
[1779357733635,30.3,77577.12,0.0,-0.70119,0.0002,19.50365]
[1779357738672,30.3,77581.03,0.0,-0.70039,0.0002,19.52845]
[1779357743707,30.3,77582.88,0.0,-0.70001,0.0002,19.54003]
[1779357748741,30.3,77583.49,0.0,-0.69989,0.0002,19.54379]
[1779357753779,30.3,77584.39,0.0,-0.69973,0.0002,19.54493]
[1779357758815,30.3,77585.55,0.0,-0.6995,0.0002,19.55223]
[1779357763851,30.3,77578.51,0.0,-0.70093,0.0002,19.50802]
[1779357768883,30.3,77577.66,0.0,-0.70111,0.0002,19.5027]
[1779357773918,30.3,77577.9,0.0,-0.70106,0.0002,19.50429]
[1779357777946,30.3,77572.43,0.0,-0.70217,0.0002,19.46991]
[1779357781975,30.3,77568.97,0.0,-0.70287,0.0002,19.44816]
[1779357789024,30.3,77569.65,0.0,-0.70273,0.0002,19.45249]
[1779357794059,30.3,77571.75,0.0,-0.7023,0.0002,19.46579]
[1779357800101,30.3,77573.23,0.0,-0.70199,0.0002,19.47541]
[1779357805136,30.31,77574.33,0.0,-0.70176,0.0002,19.48256]
[1779357810171,30.31,77573.23,0.0,-0.70197,0.0002,19.47583]
[1779357815206,30.31,77574.2,0.0,-0.7018,0.0002,19.47758]
[1779357820240,30.31,77574.29,0.0,-0.70179,0.0002,19.47818]
[1779357825276,30.31,77574.86,0.0,-0.70166,0.0002,19.48204]
[1779357830311,30.31,77575.01,0.0,-0.70162,0.0002,19.48326]
[1779357835346,30.31,77574.86,0.0,-0.70164,0.0002,19.48259]
[1779357840382,30.31,77575.3,0.0,-0.70154,0.0002,19.48565]
[1779357845416,30.32,77572.73,0.0,-0.70206,0.0002,19.46974]
[1779357853064,30.32,77574.07,0.0,-0.70176,0.0002,19.47875]
[1779357858508,30.32,77570.64,0.0,-0.70245,0.0002,19.45743]
[1779357865557,30.32,77571.16,0.0,-0.70233,0.0002,19.46105]
[1779357870592,30.32,77573.35,0.0,-0.70188,0.0002,19.4751]
[1779357875628,30.32,77574.08,0.0,-0.70176,0.0002,19.47531]
[1779357880676,30.32,77578.91,0.0,-0.70077,0.0002,19.50584]
[1779357885710,30.33,77579.8,0.0,-0.70059,0.0002,19.51147]
[1779357890745,30.33,77580.04,0.0,-0.70054,0.0002,19.51301]
[1779357895782,30.33,77583.01,0.0,-0.69994,0.0002,19.53159]
[1779357899809,30.32,77588.98,0.0,-0.69872,0.0002,19.56879]
[1779357904846,30.32,77585.43,0.0,-0.69945,0.0002,19.54649]
[1779357909881,30.32,77581.76,0.0,-0.70021,0.0002,19.52328]
[1779357914914,30.32,77581.21,0.0,-0.70032,0.0002,19.51966]
[1779357919950,30.32,77584.02,0.0,-0.69976,0.0002,19.53712]
[1779357924984,30.32,77583.38,0.0,-0.69989,0.0002,19.53302]
[1779357930020,30.32,77579.07,0.0,-0.70077,0.0002,19.50586]
[1779357936067,30.32,77578.97,0.0,-0.70083,0.0002,19.50059]
[1779357941097,30.32,77575.15,0.0,-0.70161,0.0002,19.47659]
[1779357946132,30.32,77571.99,0.0,-0.70225,0.0002,19.4566]
[1779357951166,30.32,77574.36,0.0,-0.70177,0.0002,19.47158]
[1779357956201,30.32,77576.47,0.0,-0.70134,0.0002,19.48499]
[1779357961236,30.32,77577.39,0.0,-0.70115,0.0002,19.49085]
[1779357968288,30.32,77577.33,0.0,-0.70116,0.0002,19.49056]
[1779357973909,30.32,77577.83,0.0,-0.70105,0.0002,19.49376]
[1779357979363,30.32,77586.33,0.0,-0.69931,0.0002,19.54716]
[1779357982385,30.32,77589.48,0.0,-0.69867,0.0002,19.56684]
[1779357987419,30.32,77580.21,0.0,-0.70057,0.0002,19.50877]
[1779357989434,30.32,77576.35,0.0,-0.70136,0.0002,19.48441]
[1779357996483,30.32,77575.93,0.0,-0.70147,0.0002,19.4773]
[1779358001518,30.32,77576.54,0.0,-0.70135,0.0002,19.48119]
[1779358006555,30.32,77580.33,0.0,-0.70057,0.0002,19.50502]
[1779358012597,30.32,77580.45,0.0,-0.70055,0.0002,19.50572]
[1779358017632,30.32,77575.99,0.0,-0.70146,0.0002,19.47768]
[1779358024260,30.32,77577.45,0.0,-0.70116,0.0002,19.48694]
[1779358029716,30.32,77578.44,0.0,-0.70096,0.0002,19.49323]
[1779358034751,30.32,77577.34,0.0,-0.70118,0.0002,19.4864]
[1779358040795,30.32,77577.24,0.0,-0.70119,0.0002,19.48588]
[1779358045834,30.32,77576.63,0.0,-0.70131,0.0002,19.48214]
[1779358046840,30.32,77570.78,0.0,-0.70251,0.0002,19.44525]
[1779358048854,30.32,77566.59,0.0,-0.70336,0.0002,19.41875]
[1779358053888,30.32,77569.87,0.0,-0.70272,0.0002,19.43511]
[1779358058924,30.33,77568.26,0.0,-0.70304,0.0002,19.42507]
[1779358064542,30.33,77568.34,0.0,-0.70302,0.0002,19.42578]
[1779358070001,30.33,77568.82,0.0,-0.70292,0.0002,19.42898]
[1779358076043,30.33,77569.42,0.0,-0.70279,0.0002,19.43294]
[1779358081078,30.33,77569.99,0.0,-0.70267,0.0002,19.43668]
[1779358086115,30.33,77572.57,0.0,-0.70214,0.0002,19.45305]
[1779358091148,30.33,77569.49,0.0,-0.70276,0.0002,19.43371]
[1779358096183,30.33,77568.75,0.0,-0.70291,0.0002,19.42918]
[1779358102226,30.33,77566.24,0.0,-0.70342,0.0002,19.41335]
[1779358105249,30.33,77560.12,0.0,-0.70466,0.0002,19.37437]
[1779358110281,30.33,77564.58,0.0,-0.70375,0.0002,19.40283]
[1779358111289,30.33,77570.01,0.0,-0.70268,0.0002,19.43271]
[1779358116322,30.33,77567.75,0.0,-0.70314,0.0002,19.41848]
[1779358121357,30.33,77565.83,0.0,-0.70352,0.0002,19.40645]
[1779358126396,30.33,77570.61,0.0,-0.70255,0.0002,19.43681]
[1779358131432,30.33,77574.25,0.0,-0.70181,0.0002,19.45977]
[1779358136466,30.33,77573.4,0.0,-0.70199,0.0002,19.4543]
[1779358141503,30.33,77572.25,0.0,-0.70222,0.0002,19.44695]
[1779358146553,30.33,77569.66,0.0,-0.70275,0.0002,19.43054]
[1779358151589,30.33,77569.28,0.0,-0.70283,0.0002,19.42814]
[1779358156622,30.33,77570.92,0.0,-0.7025,0.0002,19.4385]
[1779358161657,30.33,77574.23,0.0,-0.70183,0.0002,19.45931]
[1779358166692,30.33,77575.57,0.0,-0.70156,0.0002,19.46764]
[1779358171730,30.33,77575.42,0.0,-0.70163,0.0002,19.46199]
[1779358175319,30.33,77569.93,0.0,-0.70274,0.0002,19.4273]
[1779358180790,30.33,77568.99,0.0,-0.70293,0.0002,19.42139]
[1779358185393,30.33,77578.82,0.0,-0.70093,0.0002,19.4834]
[1779358186836,30.33,77585.85,0.0,-0.6995,0.0002,19.52746]
[1779358187844,30.33,77587.01,0.0,-0.69926,0.0002,19.53468]
[1779358192880,30.33,77583.92,0.0,-0.6999,0.0002,19.51512]
[1779358197916,30.33,77587.05,0.0,-0.69926,0.0002,19.53461]
[1779358202951,30.33,77593.51,0.0,-0.69794,0.0002,19.57484]
[1779358203969,30.33,77595.65,0.0,-0.6975,0.00021,19.58808]
[1779358209003,30.33,77592.87,0.0,-0.69808,0.0002,19.5705]
[1779358216051,30.32,77594.3,0.0,-0.69781,0.0002,19.57886]
[1779358221087,30.32,77593.33,0.0,-0.69802,0.0002,19.57242]
[1779358227129,30.32,77592.18,0.0,-0.69828,0.0002,19.56474]
[1779358232164,30.32,77592.07,0.0,-0.69835,0.0002,19.55905]
[1779358238220,30.31,77592.13,0.0,-0.69835,0.0002,19.55893]
[1779358245270,30.31,77593.49,0.0,-0.6981,0.00021,19.5668]
[1779358250306,30.31,77596.03,0.0,-0.69759,0.00021,19.58211]
[1779358255362,30.3,77597.91,0.0,-0.69722,0.00021,19.5933]
[1779358260373,30.3,77596.97,0.0,-0.69743,0.00021,19.58704]
[1779358265414,30.3,77595.38,0.0,-0.69777,0.00021,19.57669]
[1779358270444,30.3,77598.94,0.0,-0.69706,0.00021,19.59816]
[1779358276487,30.29,77599.02,0.0,-0.69707,0.00021,19.59797]
[1779358281524,30.29,77600.56,0.0,-0.69677,0.00021,19.60701]
[1779358287566,30.29,77600.41,0.0,-0.69682,0.00021,19.60557]
[1779358294615,30.28,77602.61,0.0,-0.69642,0.00021,19.61406]
[1779358299649,30.28,77602.48,0.0,-0.69646,0.00021,19.61289]
[1779358304686,30.28,77603.16,0.0,-0.69634,0.00021,19.61667]
[1779358309720,30.28,77605.49,0.0,-0.69587,0.00021,19.63072]
[1779358314755,30.27,77606.64,0.0,-0.69564,0.00021,19.63746]
[1779358319791,30.27,77606.47,0.0,-0.69569,0.00021,19.63608]
[1779358323824,30.27,77598.81,0.0,-0.69728,0.00021,19.58836]
[1779358328859,30.27,77599.32,0.0,-0.69718,0.00021,19.5912]
[1779358333894,30.27,77600.86,0.0,-0.69688,0.00021,19.60041]
[1779358338930,30.27,77598.37,0.0,-0.6974,0.00021,19.58477]
[1779358343965,30.27,77594.67,0.0,-0.69816,0.00021,19.56172]
[1779358347993,30.27,77588.47,0.0,-0.69943,0.0002,19.52298]
[1779358348999,30.27,77582.65,0.0,-0.70062,0.0002,19.48647]
[1779358355047,30.27,77578.46,0.0,-0.7015,0.0002,19.45573]
[1779358360077,30.27,77578.57,0.0,-0.70148,0.0002,19.45663]
[1779358365112,30.27,77577.87,0.0,-0.70161,0.0002,19.45241]
[1779358370146,30.27,77576.7,0.0,-0.70184,0.0002,19.44523]
[1779358376742,30.27,77575.71,0.0,-0.70203,0.0002,19.43931]
[1779358386812,30.27,77575.29,0.0,-0.70211,0.0002,19.43709]
[1779358392302,30.28,77577.07,0.0,-0.70174,0.0002,19.44853]
[1779358397336,30.28,77577.91,0.0,-0.70156,0.0002,19.45398]
[1779358402370,30.28,77577.72,0.0,-0.70159,0.0002,19.45296]
[1779358407405,30.28,77576.72,0.0,-0.70179,0.0002,19.44684]
[1779358415462,30.28,77577.04,0.0,-0.70175,0.0002,19.44465]
[1779358420497,30.28,77578.02,0.0,-0.70154,0.0002,19.45105]
[1779358425532,30.28,77580.99,0.0,-0.70093,0.0002,19.46989]
[1779358429559,30.28,77588.02,0.0,-0.69949,0.0002,19.51405]
[1779358434607,30.28,77587.23,0.0,-0.69965,0.0002,19.50901]
[1779358439651,30.28,77584.32,0.0,-0.70025,0.0002,19.4907]
[1779358441662,30.28,77578.05,0.0,-0.70153,0.0002,19.45126]
[1779358446692,30.28,77577.37,0.0,-0.70167,0.0002,19.44715]
[1779358452739,30.28,77577.94,0.0,-0.70154,0.0002,19.45097]
[1779358458779,30.28,77578.34,0.0,-0.70145,0.0002,19.45371]
[1779358463816,30.29,77579.87,0.0,-0.70113,0.0002,19.46352]
[1779358468851,30.29,77579.59,0.0,-0.70119,0.0002,19.4619]
[1779358473886,30.29,77579.88,0.0,-0.70116,0.0002,19.4593]
[1779358478921,30.29,77580.19,0.0,-0.70109,0.0002,19.4614]
[1779358483957,30.29,77580.42,0.0,-0.70104,0.0002,19.46299]
[1779358488992,30.29,77581.23,0.0,-0.70087,0.0002,19.46822]
[1779358494025,30.29,77580.67,0.0,-0.70098,0.0002,19.46481]
[1779358499061,30.29,77580.29,0.0,-0.70105,0.0002,19.46255]
[1779358504096,30.29,77582.87,0.0,-0.70052,0.0002,19.4789]
[1779358509130,30.29,77585.78,0.0,-0.69992,0.0002,19.4972]
[1779358514166,30.29,77587.64,0.0,-0.69954,0.0002,19.50881]
[1779358519201,30.29,77588.23,0.0,-0.69943,0.0002,19.51239]
[1779358524236,30.29,77591.02,0.0,-0.69886,0.00021,19.52967]
[1779358529271,30.29,77586.61,0.0,-0.69977,0.0002,19.502]
[1779358534306,30.29,77584.23,0.0,-0.70029,0.0002,19.48246]
[1779358539344,30.29,77582.3,0.0,-0.70069,0.0002,19.47029]
[1779358544376,30.29,77591.35,0.0,-0.69883,0.00021,19.52701]
[1779358549412,30.29,77591.59,0.0,-0.69879,0.00021,19.52833]
[1779358554446,30.29,77589.21,0.0,-0.69928,0.0002,19.51339]
[1779358559485,30.29,77592.22,0.0,-0.69866,0.00021,19.5321]
[1779358562507,30.29,77586.24,0.0,-0.69989,0.0002,19.49469]
[1779358567541,30.29,77585.92,0.0,-0.69996,0.0002,19.49268]
[1779358573582,30.29,77586.14,0.0,-0.69991,0.0002,19.49402]
[1779358578618,30.29,77586.21,0.0,-0.6999,0.0002,19.49432]
[1779358583653,30.29,77585.94,0.0,-0.69996,0.0002,19.49253]
[1779358587681,30.29,77582.51,0.0,-0.70067,0.0002,19.47093]
[1779358589694,30.29,77575.43,0.0,-0.70212,0.0002,19.42621]
[1779358594730,30.28,77575.77,0.0,-0.70209,0.0002,19.42362]
[1779358599765,30.28,77575.83,0.0,-0.70208,0.0002,19.42385]
[1779358604800,30.28,77578.22,0.0,-0.7016,0.0002,19.43877]
[1779358609835,30.28,77582.47,0.0,-0.70074,0.0002,19.46523]
[1779358612856,30.28,77588.43,0.0,-0.69952,0.00021,19.50262]
[1779358617892,30.28,77594.13,0.0,-0.69835,0.00021,19.53805]
[1779358622925,30.28,77592.2,0.0,-0.69876,0.00021,19.52578]
[1779358628512,30.28,77596.33,0.0,-0.69792,0.00021,19.5513]
[1779358634004,30.28,77593.37,0.0,-0.69853,0.00021,19.53272]
[1779358639039,30.28,77591.34,0.0,-0.69895,0.00021,19.51996]
[1779358644075,30.28,77590.67,0.0,-0.69909,0.00021,19.51574]
[1779358649110,30.28,77585.63,0.0,-0.70012,0.0002,19.48429]
[1779358654146,30.28,77584.48,0.0,-0.70039,0.0002,19.47257]
[1779358661193,30.28,77584.55,0.0,-0.70037,0.0002,19.47316]
[1779358667236,30.28,77585.2,0.0,-0.70023,0.0002,19.47738]
[1779358672270,30.28,77584.8,0.0,-0.7003,0.0002,19.47511]
[1779358678862,30.28,77583.89,0.0,-0.70048,0.0002,19.46959]
[1779358684356,30.28,77583.62,0.0,-0.70053,0.0002,19.46803]
[1779358693419,30.28,77583.31,0.0,-0.70059,0.0002,19.46628]
[1779358699003,30.28,77586.56,0.0,-0.69992,0.0002,19.48683]
[1779358704495,30.28,77593.12,0.0,-0.69857,0.00021,19.52802]
[1779358709533,30.28,77591.27,0.0,-0.69895,0.00021,19.51643]
[1779358714567,30.28,77590.65,0.0,-0.69911,0.00021,19.50793]
[1779358719602,30.28,77586.58,0.0,-0.69995,0.0002,19.48243]
[1779358724637,30.28,77593.56,0.0,-0.69851,0.00021,19.52615]
[1779358729672,30.28,77594.78,0.0,-0.69826,0.00021,19.53378]
[1779358734707,30.28,77591.08,0.0,-0.69902,0.00021,19.51076]
[1779358739742,30.29,77589.29,0.0,-0.69938,0.00021,19.49965]
[1779358744779,30.29,77588.79,0.0,-0.69948,0.00021,19.49658]
[1779358749912,30.29,77586.78,0.0,-0.69989,0.0002,19.48406]
[1779358754847,30.29,77593.17,0.0,-0.69858,0.00021,19.52417]
[1779358759881,30.29,77596.86,0.0,-0.69782,0.00021,19.54727]
[1779358764916,30.29,77600.29,0.0,-0.69711,0.00021,19.56871]
[1779358769951,30.29,77599.1,0.0,-0.69735,0.00021,19.56145]
[1779358774994,30.29,77602.24,0.0,-0.69673,0.00021,19.57644]
[1779358780033,30.29,77603.45,0.0,-0.69648,0.00021,19.58391]
[1779358784058,30.29,77606.96,0.0,-0.69576,0.00021,19.60569]
[1779358789091,30.29,77608.35,0.0,-0.69548,0.00021,19.61412]
[1779358792114,30.29,77602.72,0.0,-0.69664,0.00021,19.57918]
[1779358795134,30.29,77600.31,0.0,-0.69714,0.00021,19.56413]
[1779358800176,30.29,77601.18,0.0,-0.69697,0.00021,19.56932]
[1779358805206,30.28,77602.06,0.0,-0.6968,0.00021,19.57447]
[1779358810246,30.28,77602.42,0.0,-0.69674,0.00021,19.57633]
[1779358815279,30.28,77604.45,0.0,-0.69633,0.00021,19.58856]
[1779358820313,30.28,77604.35,0.0,-0.69636,0.00021,19.58758]
[1779358825348,30.28,77604.36,0.0,-0.69637,0.00021,19.58726]
[1779358830382,30.27,77605.9,0.0,-0.69607,0.00021,19.59636]
[1779358835416,30.27,77606.41,0.0,-0.69602,0.00021,19.5945]
[1779358840451,30.27,77607.58,0.0,-0.69579,0.00021,19.60123]
[1779358845486,30.27,77611.41,0.0,-0.69502,0.00021,19.62432]
[1779358850521,30.26,77612.74,0.0,-0.69477,0.00021,19.63187]
[1779358855557,30.26,77605.24,0.0,-0.69633,0.00021,19.58527]
[1779358860591,30.26,77604.12,0.0,-0.69656,0.00021,19.57822]
[1779358866634,30.26,77602.3,0.0,-0.69695,0.00021,19.56656]
[1779358871669,30.26,77599.01,0.0,-0.69764,0.00021,19.54582]
[1779358876705,30.25,77594.58,0.0,-0.69856,0.00021,19.51798]
[1779358881740,30.25,77596.37,0.0,-0.69819,0.00021,19.52901]
[1779358888788,30.25,77595.64,0.0,-0.69835,0.00021,19.52435]
[1779358893824,30.25,77592.36,0.0,-0.69906,0.00021,19.49926]
[1779358900872,30.25,77591.9,0.0,-0.69915,0.00021,19.49635]
[1779358905907,30.25,77588.41,0.0,-0.69987,0.00021,19.47444]
[1779358910941,30.25,77587.31,0.0,-0.7001,0.00021,19.4675]
[1779358916983,30.25,77586.64,0.0,-0.70024,0.00021,19.46323]
[1779358922019,30.25,77584.68,0.0,-0.70064,0.00021,19.45083]
[1779358927054,30.25,77583.62,0.0,-0.70086,0.0002,19.44412]
[1779358928061,30.25,77577.54,0.0,-0.70211,0.0002,19.40577]
[1779358933095,30.25,77579.73,0.0,-0.70165,0.0002,19.41989]
[1779358938130,30.25,77581.91,0.0,-0.70119,0.0002,19.43394]
[1779358944174,30.26,77586.16,0.0,-0.70031,0.00021,19.46102]
[1779358949208,30.26,77590.34,0.0,-0.69945,0.00021,19.4873]
[1779358954243,30.26,77590.94,0.0,-0.69937,0.00021,19.48635]
[1779358960285,30.26,77590.61,0.0,-0.69944,0.00021,19.48418]
[1779358965320,30.26,77588.61,0.0,-0.69985,0.00021,19.47159]
[1779358970927,30.25,77590.12,0.0,-0.69954,0.00021,19.48097]
[1779358976396,30.25,77589.45,0.0,-0.69968,0.00021,19.47669]
[1779358982438,30.25,77587.49,0.0,-0.70009,0.00021,19.46434]
[1779358987474,30.25,77586.95,0.0,-0.7002,0.00021,19.46095]
[1779358991070,30.25,77581.13,0.0,-0.70139,0.0002,19.4244]
[1779358997545,30.26,77582.14,0.0,-0.70117,0.0002,19.43105]
[1779359002578,30.26,77583.59,0.0,-0.70087,0.0002,19.4404]
[1779359007614,30.26,77585.07,0.0,-0.70056,0.00021,19.44987]
[1779359012649,30.26,77585.85,0.0,-0.70043,0.00021,19.45033]
[1779359017684,30.26,77585.75,0.0,-0.70044,0.00021,19.44984]
[1779359022719,30.26,77587.09,0.0,-0.70017,0.00021,19.4584]
[1779359028761,30.26,77589.42,0.0,-0.69968,0.00021,19.4732]
[1779359031351,30.26,77595.6,0.0,-0.69841,0.00021,19.51188]
[1779359036817,30.26,77594.95,0.0,-0.69854,0.00021,19.5079]
[1779359041853,30.26,77592.21,0.0,-0.6991,0.00021,19.49093]
[1779359046888,30.26,77592.16,0.0,-0.6991,0.00021,19.49078]
[1779359051921,30.26,77591.56,0.0,-0.69922,0.00021,19.48721]
[1779359056956,30.27,77593.98,0.0,-0.69872,0.00021,19.50248]
[1779359062999,30.27,77594.79,0.0,-0.69854,0.00021,19.50773]
[1779359064009,30.27,77601.14,0.0,-0.69724,0.00021,19.54729]
[1779359069041,30.27,77603.48,0.0,-0.69676,0.00021,19.56175]
[1779359074076,30.27,77607.31,0.0,-0.696,0.00021,19.5808]
[1779359079110,30.26,77601.75,0.0,-0.69716,0.00021,19.5462]
[1779359084146,30.26,77599.32,0.0,-0.69766,0.00021,19.53102]
[1779359089180,30.26,77595.51,0.0,-0.69844,0.00021,19.50728]
[1779359091195,30.26,77589.49,0.0,-0.69968,0.00021,19.46967]
[1779359095222,30.26,77595.17,0.0,-0.69851,0.00021,19.50516]
[1779359100258,30.26,77594.18,0.0,-0.69872,0.00021,19.49886]
[1779359101268,30.26,77604.56,0.0,-0.69658,0.00021,19.56339]
[1779359106302,30.26,77605.94,0.0,-0.6963,0.00021,19.57195]
[1779359111337,30.26,77598.66,0.0,-0.6978,0.00021,19.52679]
[1779359113352,30.26,77592.74,0.0,-0.69902,0.00021,19.48987]
[1779359115374,30.26,77586.81,0.0,-0.70024,0.00021,19.45272]
[1779359116378,30.26,77519.37,0.0,-0.71393,0.0002,19.01835]
[1779359117386,30.26,77521.19,0.0,-0.71356,0.0002,19.03062]
[1779359118412,30.27,77502.62,0.0,-0.71728,0.0002,18.90767]
[1779359119412,30.27,77500.88,0.0,-0.71763,0.0002,18.8961]
[1779359122434,30.27,77494.59,0.0,-0.71888,0.0002,18.85407]
[1779359124449,30.27,77504.21,0.0,-0.71696,0.0002,18.91844]
[1779359125456,30.27,77514.43,0.0,-0.71491,0.0002,18.98639]
[1779359126462,30.27,77514.11,0.0,-0.71497,0.0002,18.98433]
[1779359127471,30.27,77508.51,0.0,-0.71609,0.0002,18.94719]
[1779359129486,30.27,77503.18,0.0,-0.71716,0.0002,18.91167]
[1779359130491,30.27,77493.59,0.0,-0.71908,0.0002,18.84743]
[1779359132087,30.27,77467.86,0.0,-0.72422,0.0002,18.66873]
[1779359133514,30.27,77457.47,0.0,-0.72627,0.0002,18.59774]
[1779359134521,30.27,77454.21,0.0,-0.72691,0.0002,18.57542]
[1779359137544,30.27,77442.55,0.0,-0.7292,0.0002,18.49516]
[1779359138549,30.27,77444.65,0.0,-0.72878,0.0002,18.50972]
[1779359143595,30.27,77440.41,0.0,-0.72961,0.0002,18.48047]
[1779359146613,30.27,77450.03,0.0,-0.72773,0.0002,18.54697]
[1779359147621,30.27,77448.62,0.0,-0.728,0.0002,18.5372]
[1779359148627,30.27,77408.0,0.0,-0.73592,0.00019,18.25398]
[1779359150641,30.26,77393.17,0.0,-0.73881,0.00019,18.14805]
[1779359152237,30.26,77371.93,0.0,-0.74288,0.00019,17.99636]
[1779359153667,30.26,77367.37,0.0,-0.74374,0.00019,17.96374]
[1779359155681,30.26,77354.11,0.0,-0.74626,0.00019,17.86827]
[1779359156687,30.27,77349.97,0.0,-0.74704,0.00019,17.83847]
[1779359159712,30.28,77356.4,0.0,-0.74574,0.00019,17.88779]
[1779359162327,30.3,77331.02,0.0,-0.7504,0.00019,17.70848]
[1779359163737,30.31,77313.36,0.0,-0.75363,0.00019,17.58161]
[1779359164743,30.32,77299.21,0.0,-0.75616,0.00019,17.48127]
[1779359165751,30.34,77289.65,0.0,-0.75779,0.00018,17.41568]
[1779359166764,30.35,77267.85,0.0,-0.76173,0.00018,17.25589]
[1779359167769,30.36,77257.33,0.0,-0.76354,0.00018,17.18153]
[1779359168777,30.38,77257.76,0.0,-0.76332,0.00018,17.19011]
[1779359169782,30.4,77265.92,0.0,-0.76172,0.00018,17.2559]
[1779359170792,30.41,77274.49,0.0,-0.76005,0.00018,17.32381]
[1779359172450,30.41,77312.18,0.0,-0.75306,0.00019,17.60307]
[1779359173812,30.41,77304.5,0.0,-0.75449,0.00019,17.54683]
[1779359174828,30.41,77278.45,0.0,-0.75929,0.00018,17.35444]
[1779359175827,30.41,77278.3,0.0,-0.75931,0.00018,17.35353]
[1779359176840,30.41,77272.08,0.0,-0.76045,0.00018,17.30742]
[1779359177853,30.42,77282.63,0.0,-0.7585,0.00018,17.38629]
[1779359178860,30.42,77285.21,0.0,-0.75802,0.00018,17.40576]
[1779359182534,30.47,77297.48,0.0,-0.7554,0.00018,17.51]
[1779359183896,30.48,77303.99,0.0,-0.75407,0.00019,17.56263]
[1779359184902,30.5,77311.2,0.0,-0.75262,0.00019,17.61956]
[1779359185909,30.51,77316.08,0.0,-0.75163,0.00019,17.65861]
[1779359187923,30.53,77322.47,0.0,-0.75025,0.00019,17.71187]
[1779359188931,30.54,77327.82,0.0,-0.74925,0.00019,17.75098]
[1779359189937,30.54,77317.41,0.0,-0.75118,0.00019,17.67569]
[1779359191032,30.54,77314.39,0.0,-0.75178,0.00019,17.64912]
[1779359192990,30.54,77321.63,0.0,-0.75043,0.00019,17.70174]
[1779359195072,30.55,77312.79,0.0,-0.75202,0.00019,17.63978]
[1779359197035,30.55,77305.09,0.0,-0.75345,0.00019,17.58362]
[1779359198037,30.55,77301.77,0.0,-0.75404,0.00019,17.56009]
[1779359200052,30.55,77300.96,0.0,-0.75418,0.00018,17.55456]
[1779359203079,30.55,77306.06,0.0,-0.75321,0.00019,17.59272]
[1779359208118,30.56,77288.5,0.0,-0.75642,0.00018,17.46551]
[1779359209129,30.56,77269.45,0.0,-0.75991,0.00018,17.3251]
[1779359210133,30.56,77262.51,0.0,-0.76116,0.00018,17.27395]
[1779359211139,30.56,77256.09,0.0,-0.76232,0.00018,17.22646]
[1779359212146,30.56,77250.01,0.0,-0.76342,0.00018,17.18132]
[1779359213153,30.56,77246.68,0.0,-0.76402,0.00018,17.15678]
[1779359215167,30.56,77239.74,0.0,-0.76526,0.00018,17.10548]
[1779359216182,30.57,77234.46,0.0,-0.7662,0.00018,17.06621]
[1779359217183,30.57,77214.71,0.0,-0.76973,0.00018,16.91784]
[1779359218189,30.57,77207.13,0.0,-0.77102,0.00018,16.86298]
[1779359219196,30.58,77193.8,0.0,-0.77331,0.00018,16.76497]
[1779359220204,30.59,77166.74,0.0,-0.77801,0.00017,16.5613]
[1779359221218,30.61,77146.05,0.0,-0.78148,0.00017,16.40775]
[1779359222226,30.63,77144.75,0.0,-0.78156,0.00017,16.40398]
[1779359225243,30.66,77149.84,0.0,-0.78042,0.00017,16.45428]
[1779359226254,30.68,77172.36,0.0,-0.77636,0.00018,16.63249]
[1779359227260,30.7,77182.65,0.0,-0.77442,0.00018,16.71646]
[1779359228265,30.7,77182.21,0.0,-0.77449,0.00018,16.71344]
[1779359229272,30.71,77189.14,0.0,-0.77316,0.00018,16.77059]
[1779359230281,30.73,77192.64,0.0,-0.77244,0.00018,16.80096]
[1779359231289,30.73,77202.76,0.0,-0.77063,0.00018,16.87826]
[1779359235319,30.73,77194.84,0.0,-0.772,0.00018,16.81996]
[1779359238343,30.74,77181.45,0.0,-0.77432,0.00018,16.72029]
[1779359239348,30.76,77188.55,0.0,-0.77291,0.00018,16.78049]
[1779359240355,30.78,77201.73,0.0,-0.77045,0.00018,16.88552]
[1779359241359,30.78,77206.97,0.0,-0.76951,0.00018,16.92544]
[1779359246481,30.8,77214.82,0.0,-0.76792,0.00018,16.99199]
[1779359247432,30.8,77223.86,0.0,-0.76631,0.00018,17.05943]
[1779359248438,30.81,77259.63,0.0,-0.75985,0.00018,17.32524]
[1779359250451,30.81,77265.46,0.0,-0.75878,0.00018,17.36833]
[1779359251462,30.81,77294.49,0.0,-0.75351,0.00018,17.57563]
[1779359252468,30.81,77313.8,0.0,-0.74995,0.00019,17.71495]
[1779359253476,30.81,77310.03,0.0,-0.75064,0.00018,17.68815]
[1779359254481,30.81,77302.95,0.0,-0.75194,0.00018,17.63736]
[1779359256497,30.82,77294.48,0.0,-0.75348,0.00018,17.57668]
[1779359258511,30.82,77285.18,0.0,-0.75517,0.00018,17.50962]
[1779359259517,30.82,77269.28,0.0,-0.75807,0.00018,17.39378]
[1779359260524,30.82,77259.23,0.0,-0.75989,0.00018,17.32031]
[1779359261531,30.82,77265.07,0.0,-0.75882,0.00018,17.36348]
[1779359265563,30.82,77254.24,0.0,-0.76077,0.00018,17.28466]
[1779359270596,30.82,77259.7,0.0,-0.75976,0.00018,17.32537]
[1779359275632,30.83,77261.31,0.0,-0.75946,0.00018,17.33753]
[1779359279668,30.83,77295.51,0.0,-0.75321,0.00018,17.58707]
[1779359281688,30.83,77303.64,0.0,-0.75171,0.00018,17.64598]
[1779359282685,30.83,77311.64,0.0,-0.75024,0.00018,17.70362]
[1779359283693,30.83,77300.7,0.0,-0.75225,0.00018,17.62483]
[1779359287721,30.83,77306.97,0.0,-0.75109,0.00018,17.67032]
[1779359291750,30.83,77297.61,0.0,-0.75281,0.00018,17.60294]
[1779359292757,30.83,77286.87,0.0,-0.75477,0.00018,17.52537]
[1779359295779,30.83,77313.21,0.0,-0.74992,0.00018,17.71586]
[1779359296856,30.83,77322.3,0.0,-0.74823,0.00019,17.78119]
[1779359297835,30.83,77317.08,0.0,-0.7492,0.00019,17.74382]
[1779359298865,30.83,77311.26,0.0,-0.75027,0.00018,17.70237]
[1779359299882,30.83,77316.73,0.0,-0.74925,0.00019,17.74177]
[1779359301866,30.83,77308.45,0.0,-0.75078,0.00018,17.68233]
[1779359306902,30.83,77308.8,0.0,-0.75071,0.00018,17.68499]
[1779359309928,30.83,77316.07,0.0,-0.74936,0.00019,17.73746]
[1779359314965,30.83,77312.43,0.0,-0.75007,0.00018,17.70662]
[1779359318993,30.84,77318.81,0.0,-0.74889,0.00019,17.75253]
[1779359321008,30.84,77326.93,0.0,-0.74738,0.00019,17.81061]
[1779359326048,30.84,77320.73,0.0,-0.74852,0.00019,17.76663]
[1779359328062,30.84,77327.39,0.0,-0.74728,0.00019,17.81434]
[1779359331092,30.84,77320.18,0.0,-0.74862,0.00019,17.76298]
[1779359332091,30.84,77313.49,0.0,-0.74986,0.00018,17.71495]
[1779359336121,30.84,77314.51,0.0,-0.74967,0.00019,17.72238]
[1779359341153,30.84,77315.19,0.0,-0.74954,0.00019,17.72748]
[1779359345182,30.84,77322.28,0.0,-0.74822,0.00019,17.77847]
[1779359349210,30.84,77337.03,0.0,-0.74546,0.00019,17.8839]
[1779359350221,30.84,77340.41,0.0,-0.74483,0.00019,17.90791]
[1779359353859,30.84,77343.56,0.0,-0.74424,0.00019,17.93016]
[1779359357284,30.84,77304.27,0.0,-0.75154,0.00018,17.64941]
[1779359358283,30.84,77304.27,0.0,-0.75154,0.00018,17.64934]
[1779359359296,30.84,77301.91,0.0,-0.75198,0.00018,17.63235]
[1779359364328,30.84,77304.94,0.0,-0.75142,0.00018,17.65434]
[1779359368354,30.84,77310.41,0.0,-0.75039,0.00018,17.69425]
[1779359370367,30.84,77316.03,0.0,-0.74934,0.00019,17.73491]
[1779359374396,30.85,77320.24,0.0,-0.74859,0.00019,17.7608]
[1779359379453,30.85,77323.77,0.0,-0.74792,0.00019,17.78654]
[1779359384469,30.85,77329.51,0.0,-0.74684,0.00019,17.82785]
[1779359388498,30.85,77322.72,0.0,-0.7481,0.00019,17.77963]
[1779359391518,30.85,77318.3,0.0,-0.74891,0.00019,17.74836]
[1779359396553,30.85,77322.74,0.0,-0.74807,0.00019,17.78076]
[1779359401588,30.86,77321.94,0.0,-0.7482,0.00019,17.77556]
[1779359402595,30.86,77315.21,0.0,-0.74945,0.00019,17.72751]
[1779359403601,30.86,77302.82,0.0,-0.75173,0.00018,17.63853]
[1779359404607,30.86,77301.14,0.0,-0.75204,0.00018,17.62658]
[1779359405617,30.86,77285.23,0.0,-0.75495,0.00018,17.51164]
[1779359406624,30.86,77279.57,0.0,-0.75598,0.00018,17.47081]
[1779359407630,30.86,77269.79,0.0,-0.75775,0.00018,17.39985]
[1779359408639,30.86,77258.39,0.0,-0.75982,0.00018,17.31657]
[1779359409654,30.86,77254.62,0.0,-0.7605,0.00018,17.28902]
[1779359410650,30.86,77248.29,0.0,-0.76164,0.00018,17.24262]
[1779359411657,30.86,77242.32,0.0,-0.7627,0.00018,17.19881]
[1779359412664,30.86,77230.67,0.0,-0.76479,0.00018,17.11264]
[1779359413672,30.86,77231.46,0.0,-0.76465,0.00018,17.11869]
[1779359414681,30.86,77218.3,0.0,-0.76699,0.00018,17.02133]
[1779359415685,30.86,77207.51,0.0,-0.76891,0.00018,16.94085]
[1779359416694,30.87,77204.88,0.0,-0.76936,0.00018,16.92178]
[1779359420722,30.87,77196.7,0.0,-0.77079,0.00018,16.86112]
[1779359421728,30.87,77194.76,0.0,-0.77111,0.00018,16.84735]
[1779359423743,30.87,77203.1,0.0,-0.76962,0.00018,16.91053]
[1779359426763,30.88,77209.37,0.0,-0.76849,0.00018,16.95828]
[1779359429783,30.88,77199.54,0.0,-0.77021,0.00018,16.88549]
[1779359430797,30.88,77191.77,0.0,-0.77158,0.00018,16.82749]
[1779359432808,30.88,77198.43,0.0,-0.77043,0.00018,16.87325]
[1779359434823,30.88,77207.82,0.0,-0.76875,0.00018,16.94418]
[1779359437842,30.88,77198.71,0.0,-0.77035,0.00018,16.87664]
[1779359442883,30.89,77201.08,0.0,-0.7699,0.00018,16.89559]
[1779359447919,30.89,77202.7,0.0,-0.76958,0.00018,16.90905]
[1779359452955,30.9,77203.28,0.0,-0.76945,0.00018,16.91462]
[1779359456985,30.9,77214.09,0.0,-0.7675,0.00018,16.99649]
[1779359459003,30.9,77207.39,0.0,-0.76868,0.00018,16.94715]
[1779359464037,30.91,77199.2,0.0,-0.77009,0.00018,16.88742]
[1779359467058,30.91,77204.4,0.0,-0.76915,0.00018,16.92702]
[1779359470083,30.91,77211.42,0.0,-0.76789,0.00018,16.98012]
[1779359471092,30.91,77223.78,0.0,-0.76569,0.00018,17.07212]
[1779359476133,30.92,77211.19,0.0,-0.7679,0.00018,16.97944]
[1779359481168,30.92,77208.64,0.0,-0.76832,0.00018,16.9619]
[1779359484823,30.92,77220.13,0.0,-0.76625,0.00018,17.04842]
[1779359487215,30.93,77210.67,0.0,-0.76792,0.00018,16.97858]
[1779359492382,30.93,77207.34,0.0,-0.76852,0.00018,16.95035]
[1779359493280,30.93,77197.53,0.0,-0.77025,0.00018,16.87722]
[1779359494914,30.93,77175.15,0.0,-0.77417,0.00017,16.70967]
[1779359496301,30.93,77170.28,0.0,-0.77502,0.00017,16.67319]
[1779359498314,30.93,77164.56,0.0,-0.776,0.00017,16.63068]
[1779359500334,30.94,77163.8,0.0,-0.77611,0.00017,16.62571]
[1779359504986,30.97,77191.38,0.0,-0.77105,0.00018,16.84288]
[1779359506384,30.97,77195.58,0.0,-0.77031,0.00018,16.87461]
[1779359507390,30.97,77189.4,0.0,-0.77139,0.00018,16.82873]
[1779359509403,30.97,77186.04,0.0,-0.77196,0.00018,16.80429]
[1779359511414,30.98,77178.19,0.0,-0.77332,0.00017,16.74607]
[1779359513430,30.98,77180.3,0.0,-0.77293,0.00018,16.76251]
[1779359515057,30.98,77187.9,0.0,-0.77158,0.00018,16.82025]
[1779359517497,31.0,77190.97,0.0,-0.77093,0.00018,16.84795]
[1779359520483,31.01,77198.47,0.0,-0.76949,0.00018,16.90892]
[1779359523523,31.03,77204.07,0.0,-0.76839,0.00018,16.95498]
[1779359525136,31.03,77195.06,0.0,-0.76996,0.00018,16.8886]
[1779359526538,31.03,77191.64,0.0,-0.77056,0.00018,16.86336]
[1779359531573,31.04,77197.51,0.0,-0.76948,0.00018,16.90908]
[1779359532578,31.04,77207.85,0.0,-0.76764,0.00018,16.98623]
[1779359533589,31.04,77214.03,0.0,-0.76654,0.00018,17.03225]
[1779359535599,31.04,77219.03,0.0,-0.76564,0.00018,17.06983]
[1779359537616,31.04,77227.36,0.0,-0.76415,0.00018,17.13165]
[1779359538620,31.04,77236.51,0.0,-0.7625,0.00018,17.19917]
[1779359539626,31.04,77247.15,0.0,-0.76059,0.00018,17.27736]
[1779359540636,31.04,77248.61,0.0,-0.76032,0.00018,17.28823]
[1779359542647,31.05,77259.78,0.0,-0.7583,0.00018,17.36998]
[1779359543657,31.05,77262.92,0.0,-0.75773,0.00018,17.393]
[1779359545668,31.05,77251.49,0.0,-0.75978,0.00018,17.31011]
[1779359546675,31.05,77245.91,0.0,-0.76078,0.00018,17.26954]
[1779359550704,31.05,77253.93,0.0,-0.75932,0.00018,17.32874]
[1779359552717,31.05,77258.25,0.0,-0.75857,0.00018,17.3559]
[1779359557753,31.05,77262.55,0.0,-0.75778,0.00018,17.38777]
[1779359562789,31.05,77249.88,0.0,-0.76006,0.00018,17.29564]
[1779359563794,31.05,77243.05,0.0,-0.76129,0.00018,17.24581]
[1779359565810,31.05,77249.37,0.0,-0.76015,0.00018,17.29214]
[1779359568830,31.06,77256.1,0.0,-0.75893,0.00018,17.34131]
[1779359569836,31.06,77259.27,0.0,-0.75835,0.00018,17.36467]
[1779359574874,31.06,77267.05,0.0,-0.75693,0.00018,17.42162]
[1779359577896,31.06,77260.68,0.0,-0.75808,0.00018,17.37557]
[1779359580916,31.06,77266.94,0.0,-0.75695,0.00018,17.42103]
[1779359581923,31.06,77279.31,0.0,-0.7547,0.00018,17.51046]
[1779359586958,31.06,77282.08,0.0,-0.7542,0.00018,17.53023]
[1779359588974,31.06,77287.2,0.0,-0.75327,0.00018,17.56697]
[1779359589981,31.06,77293.46,0.0,-0.75213,0.00018,17.61183]
[1779359590987,31.06,77302.6,0.0,-0.75046,0.00018,17.67706]
[1779359594008,31.06,77311.83,0.0,-0.74876,0.00018,17.7428]
[1779359596023,31.06,77317.01,0.0,-0.7478,0.00018,17.77955]
[1779359600068,31.06,77324.22,0.0,-0.74648,0.00019,17.83044]
[1779359601059,31.06,77331.71,0.0,-0.74509,0.00019,17.88318]
[1779359606096,31.05,77330.2,0.0,-0.74539,0.00019,17.87196]
[1779359611132,31.05,77332.11,0.0,-0.74509,0.00019,17.8801]
[1779359616167,31.05,77326.76,0.0,-0.74609,0.00019,17.84187]
[1779359617174,31.05,77336.8,0.0,-0.74423,0.00019,17.91248]
[1779359622210,31.05,77340.18,0.0,-0.74363,0.00019,17.93529]
[1779359625231,31.04,77329.65,0.0,-0.7456,0.00019,17.86077]
[1779359630265,31.04,77333.72,0.0,-0.74486,0.00019,17.88892]
[1779359633290,31.04,77343.5,0.0,-0.74304,0.00019,17.95739]
[1779359634294,31.04,77350.76,0.0,-0.74169,0.00019,18.00818]
[1779359639335,31.04,77352.91,0.0,-0.74129,0.00019,18.02299]
[1779359641350,31.04,77360.6,0.0,-0.73986,0.00019,18.0764]
[1779359646383,31.04,77361.21,0.0,-0.73976,0.00019,18.08013]
[1779359651418,31.04,77362.71,0.0,-0.73949,0.00019,18.09018]
[1779359656454,31.03,77365.49,0.0,-0.73897,0.00019,18.10916]
[1779359661490,31.03,77367.23,0.0,-0.73865,0.00019,18.12097]
[1779359662496,31.03,77374.08,0.0,-0.73736,0.00019,18.16833]
[1779359663503,31.03,77384.42,0.0,-0.73541,0.00019,18.23947]
[1779359664510,31.03,77386.23,0.0,-0.73508,0.00019,18.25173]
[1779359667531,31.03,77380.39,0.0,-0.7362,0.00019,18.21104]
[1779359672566,31.03,77379.53,0.0,-0.73642,0.00019,18.19964]
[1779359677601,31.02,77375.12,0.0,-0.73727,0.00019,18.16853]
[1779359679615,31.02,77365.72,0.0,-0.73905,0.00019,18.1032]
[1779359684650,31.02,77366.71,0.0,-0.73887,0.00019,18.10972]
[1779359689687,31.02,77366.06,0.0,-0.73901,0.00019,18.10477]
[1779359694721,31.02,77367.28,0.0,-0.73879,0.00019,18.11276]
[1779359699759,31.02,77374.1,0.0,-0.73752,0.00019,18.15945]
[1779359704794,31.01,77375.57,0.0,-0.73727,0.00019,18.16882]
[1779359709829,31.01,77380.49,0.0,-0.73636,0.00019,18.20187]
[1779359714865,31.0,77384.28,0.0,-0.73573,0.00019,18.22511]
[1779359718892,30.99,77390.84,0.0,-0.73451,0.00019,18.2694]
[1779359723928,30.99,77386.95,0.0,-0.73527,0.00019,18.24166]
[1779359728961,30.99,77386.99,0.0,-0.73529,0.00019,18.24101]
[1779359734003,30.98,77387.6,0.0,-0.73525,0.00019,18.23943]
[1779359739038,30.98,77386.67,0.0,-0.73545,0.00019,18.23219]
[1779359744073,30.97,77389.28,0.0,-0.73498,0.00019,18.24926]
[1779359748103,30.97,77381.45,0.0,-0.73648,0.00019,18.19479]
[1779359749108,30.97,77375.97,0.0,-0.73752,0.00019,18.15658]
[1779359752130,30.97,77369.39,0.0,-0.73878,0.00019,18.11046]
[1779359757166,30.96,77359.46,0.0,-0.74067,0.00019,18.04044]
[1779359762202,30.96,77356.74,0.0,-0.7412,0.00019,18.02068]
[1779359765221,30.96,77351.58,0.0,-0.74218,0.00019,17.98397]
[1779359770257,30.96,77349.08,0.0,-0.74268,0.00019,17.96539]
[1779359775291,30.95,77343.72,0.0,-0.74371,0.00019,17.92674]
[1779359780327,30.95,77346.65,0.0,-0.74318,0.00019,17.94652]
[1779359785362,30.94,77346.04,0.0,-0.74332,0.00019,17.94124]
[1779359787376,30.94,77355.49,0.0,-0.74156,0.00019,18.0072]
[1779359790398,30.94,77350.19,0.0,-0.74258,0.00019,17.96931]
[1779359793419,30.94,77357.94,0.0,-0.74118,0.00019,18.01829]
[1779359795432,30.94,77363.04,0.0,-0.74023,0.00019,18.0536]
[1779359798453,30.93,77357.69,0.0,-0.74126,0.00019,18.01542]
[1779359800467,30.93,77349.96,0.0,-0.74272,0.00019,17.96096]
[1779359801473,30.93,77345.99,0.0,-0.74346,0.00019,17.93296]
[1779359807162,30.93,77346.03,0.0,-0.74346,0.00019,17.93302]
[1779359812551,30.93,77337.75,0.0,-0.74501,0.00019,17.87433]
[1779359815575,30.93,77325.97,0.0,-0.7472,0.00019,17.79083]
[1779359817233,30.93,77317.7,0.0,-0.74874,0.00019,17.7318]
[1779359818596,30.93,77317.7,0.0,-0.74874,0.00019,17.73169]
[1779359823631,30.93,77312.62,0.0,-0.74969,0.00018,17.69513]
[1779359825646,30.93,77312.46,0.0,-0.74972,0.00018,17.694]
[1779359827303,30.93,77293.51,0.0,-0.75321,0.00018,17.55789]
[1779359827659,30.93,77293.51,0.0,-0.75321,0.00018,17.55788]
[1779359828666,30.93,77292.08,0.0,-0.75347,0.00018,17.54761]
[1779359833700,30.93,77297.42,0.0,-0.75248,0.00018,17.58642]
[1779359838736,30.93,77315.3,0.0,-0.74918,0.00018,17.71489]
[1779359839744,30.93,77320.52,0.0,-0.74821,0.00019,17.75213]
[1779359843772,30.93,77327.13,0.0,-0.74698,0.00019,17.7993]
[1779359845787,30.93,77330.36,0.0,-0.74638,0.00019,17.82217]
[1779359850820,30.93,77329.63,0.0,-0.74652,0.00019,17.81693]
[1779359855854,30.93,77327.61,0.0,-0.74695,0.00019,17.79744]
[1779359860895,30.93,77323.69,0.0,-0.74769,0.00019,17.76908]
[1779359865925,30.93,77325.04,0.0,-0.74745,0.00019,17.77825]
[1779359870961,30.93,77328.9,0.0,-0.74674,0.00019,17.80551]
[1779359875999,30.92,77334.95,0.0,-0.74562,0.00019,17.84824]
[1779359881041,30.92,77332.64,0.0,-0.74606,0.00019,17.8315]
[1779359886076,30.92,77332.75,0.0,-0.74604,0.00019,17.83204]
[1779359891111,30.92,77331.79,0.0,-0.74623,0.00019,17.82486]
[1779359896149,30.92,77332.42,0.0,-0.74613,0.00019,17.82884]
[1779359900177,30.92,77320.61,0.0,-0.74834,0.00019,17.74431]
[1779359901183,30.92,77312.52,0.0,-0.74984,0.00018,17.68627]
[1779359902190,30.92,77310.0,0.0,-0.75031,0.00018,17.66805]
[1779359905215,30.91,77307.67,0.0,-0.75075,0.00018,17.65104]
[1779359910251,30.91,77308.77,0.0,-0.75056,0.00018,17.65843]
[1779359912261,30.91,77302.66,0.0,-0.75173,0.00018,17.60964]
[1779359913267,30.91,77293.44,0.0,-0.75343,0.00018,17.54312]
[1779359914275,30.91,77299.96,0.0,-0.75223,0.00018,17.59017]
[1779359916288,30.91,77280.76,0.0,-0.75575,0.00018,17.45122]
[1779359917296,30.91,77274.27,0.0,-0.75693,0.00018,17.40408]
[1779359918303,30.91,77275.48,0.0,-0.75671,0.00018,17.41298]
[1779359923337,30.91,77262.84,0.0,-0.75899,0.00018,17.3213]
[1779359924345,30.91,77260.83,0.0,-0.75936,0.00018,17.30667]
[1779359925353,30.91,77255.6,0.0,-0.7603,0.00018,17.26846]
[1779359927366,30.92,77268.93,0.0,-0.75788,0.00018,17.36624]
[1779359928373,30.92,77272.56,0.0,-0.75721,0.00018,17.3928]
[1779359931394,30.92,77275.42,0.0,-0.75669,0.00018,17.4138]
[1779359936429,30.92,77277.49,0.0,-0.75629,0.00018,17.42954]
[1779359938443,30.92,77272.2,0.0,-0.75725,0.00018,17.39119]
[1779359942489,30.92,77259.79,0.0,-0.7595,0.00018,17.30095]
[1779359943499,30.92,77254.11,0.0,-0.76052,0.00018,17.2595]
[1779359948534,30.93,77251.31,0.0,-0.761,0.00018,17.24011]
[1779359950549,30.93,77245.13,0.0,-0.7621,0.00018,17.19492]
[1779359952567,30.93,77239.03,0.0,-0.76319,0.00018,17.1504]
[1779359953574,30.93,77225.35,0.0,-0.76564,0.00018,17.04938]
[1779359954580,30.93,77221.83,0.0,-0.76626,0.00018,17.02348]
[1779359959616,30.93,77220.67,0.0,-0.76644,0.00018,17.01587]
[1779359962637,30.93,77212.15,0.0,-0.76794,0.00018,16.9532]
[1779359963644,30.93,77210.14,0.0,-0.76829,0.00018,16.93849]
[1779359965658,30.94,77220.6,0.0,-0.76642,0.00018,17.01675]
[1779359966665,30.94,77232.31,0.0,-0.76432,0.00018,17.10363]
[1779359968337,30.94,77237.44,0.0,-0.7634,0.00018,17.14163]
[1779359971700,30.94,77240.2,0.0,-0.76294,0.00018,17.15739]
[1779359975728,30.94,77233.77,0.0,-0.76409,0.00018,17.11037]
[1779359978407,30.94,77211.38,0.0,-0.76807,0.00018,16.94479]
[1779359980764,30.94,77211.05,0.0,-0.76811,0.00018,16.94287]
[1779359983785,30.95,77205.55,0.0,-0.76907,0.00018,16.90272]
[1779359985799,30.95,77199.99,0.0,-0.77004,0.00018,16.86162]
[1779359986809,30.95,77199.02,0.0,-0.7702,0.00018,16.85488]
[1779359989829,30.95,77191.29,0.0,-0.77154,0.00018,16.79791]
[1779359992849,30.95,77184.34,0.0,-0.77275,0.00018,16.74642]
[1779359998547,30.96,77183.46,0.0,-0.77287,0.00018,16.74111]
[1779360002959,30.96,77202.59,0.0,-0.76948,0.00018,16.88544]
[1779360003971,30.97,77211.55,0.0,-0.76785,0.00018,16.95363]
[1779360004975,30.97,77209.84,0.0,-0.76815,0.00018,16.94113]
[1779360006992,30.97,77201.42,0.0,-0.76963,0.00018,16.87893]
[1779360011023,30.97,77210.42,0.0,-0.76801,0.00018,16.94716]
[1779360012033,30.97,77218.36,0.0,-0.76659,0.00018,17.00643]
[1779360013039,30.97,77225.19,0.0,-0.76536,0.00018,17.05727]
[1779360014041,30.98,77230.44,0.0,-0.76442,0.00018,17.09636]
[1779360016056,30.98,77238.12,0.0,-0.76303,0.00018,17.15347]
[1779360021096,30.98,77238.85,0.0,-0.76287,0.00018,17.15993]
[1779360023110,30.98,77227.39,0.0,-0.76492,0.00018,17.07569]
[1779360024120,30.98,77209.39,0.0,-0.76811,0.00018,16.94257]
[1779360025132,30.98,77197.47,0.0,-0.77021,0.00018,16.8541]
[1779360026133,30.98,77193.26,0.0,-0.77095,0.00018,16.82297]
[1779360028147,30.99,77204.42,0.0,-0.76896,0.00018,16.90691]
[1779360029157,30.99,77218.43,0.0,-0.76647,0.00018,17.01124]
[1779360030163,30.99,77221.5,0.0,-0.76592,0.00018,17.0342]
[1779360034189,30.99,77230.59,0.0,-0.76432,0.00018,17.09705]
[1779360038217,30.99,77237.02,0.0,-0.76316,0.00018,17.14488]
[1779360039224,30.99,77242.9,0.0,-0.7621,0.00018,17.18823]
[1779360042248,30.99,77241.17,0.0,-0.7624,0.00018,17.17579]
[1779360047282,30.99,77237.37,0.0,-0.76307,0.00018,17.14835]
[1779360052318,31.0,77238.18,0.0,-0.76291,0.00018,17.15489]
[1779360057399,31.0,77235.27,0.0,-0.76342,0.00018,17.13422]
[1779360061419,31.0,77244.77,0.0,-0.76168,0.00018,17.2052]
[1779360062427,31.0,77242.1,0.0,-0.76216,0.00018,17.18583]
[1779360064441,31.01,77240.86,0.0,-0.76237,0.00018,17.17722]
[1779360066458,31.01,77235.51,0.0,-0.76331,0.00018,17.13836]
[1779360068471,31.01,77232.99,0.0,-0.76375,0.00018,17.12037]
[1779360073504,31.01,77229.4,0.0,-0.76436,0.00018,17.09526]
[1779360078539,31.02,77227.51,0.0,-0.76467,0.00018,17.08238]
[1779360083573,31.02,77227.68,0.0,-0.76461,0.00018,17.08471]
[1779360088609,31.02,77225.6,0.0,-0.76496,0.00018,17.07049]
[1779360091632,31.03,77227.7,0.0,-0.76461,0.00018,17.08175]
[1779360096665,31.03,77230.67,0.0,-0.76405,0.00018,17.10473]
[1779360101700,31.03,77231.96,0.0,-0.7638,0.00018,17.11508]
[1779360106734,31.04,77232.88,0.0,-0.76361,0.00018,17.12268]
[1779360111769,31.04,77230.73,0.0,-0.76398,0.00018,17.1077]
[1779360116807,31.04,77232.24,0.0,-0.76369,0.00018,17.11965]
[1779360121841,31.05,77236.11,0.0,-0.76297,0.00018,17.14905]
[1779360124863,31.05,77228.4,0.0,-0.76433,0.00018,17.09311]
[1779360129898,31.05,77231.89,0.0,-0.76367,0.00018,17.12022]
[1779360131913,31.05,77238.07,0.0,-0.76255,0.00018,17.16612]
[1779360132919,31.06,77243.37,0.0,-0.7616,0.00018,17.20517]
[1779360134939,31.06,77248.97,0.0,-0.76058,0.00018,17.24644]
[1779360139976,31.06,77244.62,0.0,-0.76134,0.00018,17.21537]
[1779360145016,31.06,77244.66,0.0,-0.76131,0.00018,17.21667]
[1779360147033,31.06,77250.73,0.0,-0.76021,0.00018,17.26135]
[1779360149613,31.07,77270.12,0.0,-0.7567,0.00018,17.40269]
[1779360151058,31.07,77269.03,0.0,-0.75693,0.00018,17.39023]
[1779360156092,31.07,77283.74,0.0,-0.75423,0.00018,17.49733]
[1779360157099,31.07,77288.16,0.0,-0.75342,0.00018,17.52922]
[1779360159683,31.07,77295.91,0.0,-0.752,0.00018,17.58495]
[1779360161127,31.07,77296.66,0.0,-0.75185,0.00018,17.59055]
[1779360166162,31.07,77293.11,0.0,-0.7525,0.00018,17.56548]
[1779360171199,31.07,77299.94,0.0,-0.75123,0.00018,17.61474]
[1779360172204,31.07,77306.6,0.0,-0.75001,0.00018,17.66234]
[1779360173212,31.07,77308.39,0.0,-0.74968,0.00018,17.67515]
[1779360178246,31.08,77310.09,0.0,-0.74935,0.00018,17.68767]
[1779360183284,31.08,77304.79,0.0,-0.75032,0.00018,17.65018]
[1779360188318,31.08,77302.16,0.0,-0.75079,0.00018,17.6318]
[1779360193354,31.08,77304.12,0.0,-0.75043,0.00018,17.64604]
[1779360198389,31.08,77303.42,0.0,-0.75055,0.00018,17.64114]
[1779360202418,31.08,77309.12,0.0,-0.7495,0.00018,17.68208]
[1779360207452,31.08,77302.09,0.0,-0.75078,0.00018,17.63228]
[1779360212489,31.08,77303.83,0.0,-0.7505,0.00018,17.64007]
[1779360216516,31.08,77309.36,0.0,-0.74948,0.00018,17.67965]
[1779360221551,31.08,77307.76,0.0,-0.74977,0.00018,17.66826]
[1779360226585,31.08,77306.52,0.0,-0.75,0.00018,17.65936]
[1779360231621,31.08,77307.51,0.0,-0.74981,0.00018,17.66653]
[1779360236655,31.08,77307.1,0.0,-0.74988,0.00018,17.66386]
[1779360241691,31.09,77307.21,0.0,-0.74986,0.00018,17.66489]
[1779360246726,31.09,77305.97,0.0,-0.75008,0.00018,17.65636]
[1779360248741,31.09,77311.33,0.0,-0.74909,0.00018,17.69462]
[1779360253775,31.09,77315.56,0.0,-0.7483,0.00018,17.72483]
[1779360258812,31.09,77316.92,0.0,-0.74805,0.00018,17.73458]
[1779360261834,31.09,77310.36,0.0,-0.74926,0.00018,17.68808]
[1779360263848,31.09,77313.24,0.0,-0.74872,0.00018,17.70869]
[1779360268884,31.09,77315.81,0.0,-0.74824,0.00018,17.72715]
[1779360273919,31.09,77315.19,0.0,-0.74839,0.00018,17.71825]
[1779360278954,31.09,77312.98,0.0,-0.74879,0.00018,17.70297]
[1779360283987,31.09,77308.15,0.0,-0.74967,0.00018,17.66897]
[1779360289026,31.1,77311.22,0.0,-0.74909,0.00018,17.69129]
[1779360294061,31.1,77312.46,0.0,-0.74885,0.00018,17.70046]
[1779360297083,31.1,77307.14,0.0,-0.74982,0.00018,17.66287]
[1779360298092,31.1,77298.6,0.0,-0.75139,0.00018,17.60208]
[1779360299099,31.1,77295.9,0.0,-0.75188,0.00018,17.58283]
[1779360304140,31.1,77302.1,0.0,-0.75074,0.00018,17.62719]
[1779360306155,31.1,77296.21,0.0,-0.75182,0.00018,17.58518]
[1779360310745,31.1,77296.68,0.0,-0.75174,0.00018,17.58844]
[1779360312197,31.1,77277.2,0.0,-0.7553,0.00018,17.44857]
[1779360313204,31.1,77267.34,0.0,-0.75709,0.00018,17.37732]
[1779360314211,31.1,77266.32,0.0,-0.75727,0.00018,17.37007]
[1779360315219,31.1,77262.89,0.0,-0.75788,0.00018,17.34542]
[1779360320816,31.1,77266.83,0.0,-0.75715,0.00018,17.37466]
[1779360326304,31.11,77274.65,0.0,-0.75569,0.00018,17.43283]
[1779360328316,31.11,77279.71,0.0,-0.75477,0.00018,17.46944]
[1779360330903,31.11,77268.74,0.0,-0.75675,0.00018,17.39054]
[1779360333350,31.12,77268.17,0.0,-0.75681,0.00018,17.38485]
[1779360338387,31.12,77271.1,0.0,-0.75626,0.00018,17.4068]
[1779360343423,31.13,77271.26,0.0,-0.75621,0.00018,17.40871]
[1779360348458,31.13,77271.26,0.0,-0.7562,0.00018,17.40941]
[1779360354500,31.13,77275.82,0.0,-0.75535,0.00018,17.44305]
[1779360355520,31.13,77268.46,0.0,-0.75668,0.00018,17.39008]
[1779360357528,31.13,77242.62,0.0,-0.76133,0.00018,17.20268]
[1779360358533,31.13,77240.87,0.0,-0.76164,0.00018,17.19006]
[1779360360546,31.13,77247.09,0.0,-0.76052,0.00018,17.23576]
[1779360362585,31.14,77239.01,0.0,-0.76196,0.00018,17.17714]
[1779360363574,31.14,77233.51,0.0,-0.76294,0.00018,17.1371]
[1779360365588,31.14,77225.7,0.0,-0.76432,0.00018,17.08014]
[1779360370623,31.14,77227.31,0.0,-0.76401,0.00018,17.09295]
[1779360372639,31.15,77221.26,0.0,-0.76501,0.00018,17.05188]
[1779360376665,31.17,77228.37,0.0,-0.76359,0.00018,17.11007]
[1779360378679,31.18,77229.99,0.0,-0.76322,0.00018,17.12523]
[1779360383715,31.22,77223.61,0.0,-0.76408,0.00018,17.08947]
[1779360386750,31.25,77230.11,0.0,-0.76274,0.00018,17.14415]
[1779360387753,31.25,77235.47,0.0,-0.76178,0.00018,17.18339]
[1779360388758,31.25,77243.07,0.0,-0.76042,0.00018,17.23882]
[1779360389764,31.25,77244.3,0.0,-0.76019,0.00018,17.24789]
[1779360394803,31.25,77249.98,0.0,-0.7592,0.00018,17.28481]
[1779360399837,31.25,77249.83,0.0,-0.75922,0.00018,17.28408]
[1779360404869,31.25,77254.74,0.0,-0.75833,0.00018,17.31972]
[1779360409905,31.25,77254.39,0.0,-0.75839,0.00018,17.31729]
[1779360414938,31.25,77254.37,0.0,-0.7584,0.00018,17.31704]
[1779360417960,31.25,77259.68,0.0,-0.75745,0.00018,17.35525]
[1779360422994,31.25,77251.62,0.0,-0.7589,0.00018,17.29685]
[1779360428029,31.25,77246.72,0.0,-0.75978,0.00018,17.26141]
[1779360433064,31.25,77247.43,0.0,-0.75966,0.00018,17.26649]
[1779360438100,31.25,77254.46,0.0,-0.7584,0.00018,17.31711]
[1779360443134,31.25,77252.1,0.0,-0.75883,0.00018,17.29992]
[1779360446155,31.25,77262.59,0.0,-0.75694,0.00018,17.3755]
[1779360451191,31.25,77264.53,0.0,-0.75664,0.00018,17.38418]
[1779360455218,31.25,77276.87,0.0,-0.75441,0.00018,17.4728]
[1779360460254,31.25,77279.61,0.0,-0.75391,0.00018,17.49255]
[1779360465289,31.25,77284.21,0.0,-0.75307,0.00018,17.52553]
[1779360470324,31.25,77278.18,0.0,-0.75416,0.00018,17.48254]
[1779360473345,31.25,77284.92,0.0,-0.75293,0.00018,17.53082]
[1779360474351,31.25,77290.43,0.0,-0.75193,0.00018,17.57009]
[1779360479386,31.25,77291.83,0.0,-0.75168,0.00018,17.57984]
[1779360484422,31.25,77290.44,0.0,-0.75194,0.00018,17.56976]
[1779360487446,31.25,77296.4,0.0,-0.75085,0.00018,17.6121]
[1779360492480,31.25,77293.2,0.0,-0.75143,0.00018,17.58944]
[1779360493488,31.25,77285.56,0.0,-0.75283,0.00018,17.53496]
[1779360494495,31.25,77281.54,0.0,-0.75356,0.00018,17.50625]
[1779360497517,31.25,77275.37,0.0,-0.75468,0.00018,17.46222]
[1779360502551,31.25,77274.31,0.0,-0.75486,0.00018,17.45507]
[1779360506580,31.25,77279.51,0.0,-0.7539,0.00018,17.49265]
[1779360512191,31.25,77281.14,0.0,-0.75364,0.00018,17.49978]
[1779360516654,31.25,77286.94,0.0,-0.75258,0.00018,17.54145]
[1779360519674,31.25,77297.7,0.0,-0.75061,0.00018,17.61804]
[1779360523703,31.25,77303.04,0.0,-0.74964,0.00018,17.65595]
[1779360528738,31.25,77305.65,0.0,-0.74916,0.00018,17.67437]
[1779360533775,31.25,77303.92,0.0,-0.74948,0.00018,17.66201]
[1779360538807,31.25,77304.24,0.0,-0.74942,0.00018,17.66417]
[1779360540822,31.25,77309.91,0.0,-0.74838,0.00018,17.70419]
[1779360542836,31.25,77314.45,0.0,-0.74755,0.00018,17.73626]
[1779360547880,31.25,77306.29,0.0,-0.74905,0.00018,17.67861]
[1779360548883,31.25,77298.86,0.0,-0.75041,0.00018,17.62605]
[1779360549891,31.25,77290.11,0.0,-0.75201,0.00018,17.56387]
[1779360550897,31.25,77279.53,0.0,-0.75393,0.00018,17.48834]
[1779360551920,31.25,77276.87,0.0,-0.75442,0.00018,17.46935]
[1779360552919,31.25,77271.28,0.0,-0.75543,0.00018,17.42934]
[1779360553927,31.25,77253.26,0.0,-0.75868,0.00018,17.29954]
[1779360554932,31.25,77252.07,0.0,-0.75889,0.00018,17.29093]
[1779360557956,31.25,77244.02,0.0,-0.76033,0.00018,17.23286]
[1779360558966,31.25,77228.7,0.0,-0.76307,0.00018,17.12143]
[1779360559971,31.25,77226.47,0.0,-0.76346,0.00018,17.1053]
[1779360561985,31.25,77217.08,0.0,-0.76512,0.00018,17.03688]
[1779360566017,31.26,77210.01,0.0,-0.76636,0.00018,16.98559]
[1779360567028,31.26,77202.74,0.0,-0.76764,0.00018,16.93235]
[1779360568033,31.26,77201.95,0.0,-0.76777,0.00018,16.92667]
[1779360570047,31.26,77207.44,0.0,-0.7668,0.00018,16.96732]
[1779360575082,31.26,77208.91,0.0,-0.76657,0.00018,16.97363]
[1779360580118,31.27,77211.92,0.0,-0.76598,0.00018,16.99823]
[1779360585153,31.28,77212.71,0.0,-0.76574,0.00018,17.00807]
[1779360586160,31.28,77217.99,0.0,-0.7648,0.00018,17.04691]
[1779360591194,31.29,77215.86,0.0,-0.76516,0.00018,17.03213]
[1779360594216,31.29,77225.05,0.0,-0.76351,0.00018,17.09975]
[1779360595223,31.29,77227.19,0.0,-0.76313,0.00018,17.11545]
[1779360596231,31.29,77231.02,0.0,-0.76244,0.00018,17.14359]
[1779360601265,31.29,77232.08,0.0,-0.76223,0.00018,17.15226]
[1779360606301,31.29,77236.23,0.0,-0.76147,0.00018,17.18302]
[1779360608315,31.29,77230.05,0.0,-0.76257,0.00018,17.13818]
[1779360609322,31.29,77223.75,0.0,-0.76369,0.00018,17.09239]
[1779360611338,31.29,77218.24,0.0,-0.76466,0.00018,17.05244]
[1779360616371,31.3,77218.82,0.0,-0.76455,0.00018,17.05686]
[1779360620402,31.3,77208.14,0.0,-0.76644,0.00018,16.97866]
[1779360621412,31.3,77194.05,0.0,-0.76892,0.00018,16.87514]
[1779360622990,31.3,77176.7,0.0,-0.77195,0.00017,16.74714]
[1779360628468,31.3,77175.49,0.0,-0.77215,0.00017,16.73863]
[1779360633062,31.3,77197.53,0.0,-0.76833,0.00018,16.89693]
[1779360633509,31.3,77197.53,0.0,-0.76832,0.00018,16.89719]
[1779360634515,31.3,77200.42,0.0,-0.76781,0.00018,16.91864]
[1779360637536,31.3,77192.44,0.0,-0.7692,0.00018,16.86031]
[1779360641564,31.3,77204.64,0.0,-0.76704,0.00018,16.95073]
[1779360643132,31.31,77204.75,0.0,-0.76701,0.00018,16.95171]
[1779360648613,31.31,77206.18,0.0,-0.76674,0.00018,16.96321]
[1779360653649,31.31,77210.66,0.0,-0.76593,0.00018,16.99677]
[1779360658684,31.31,77215.33,0.0,-0.76509,0.00018,17.03161]
[1779360661705,31.31,77220.66,0.0,-0.76413,0.00018,17.07089]
[1779360666740,31.32,77219.45,0.0,-0.76434,0.00018,17.06254]
[1779360671774,31.32,77221.08,0.0,-0.76403,0.00018,17.07498]
[1779360676810,31.32,77218.52,0.0,-0.76447,0.00018,17.05694]
[1779360681845,31.32,77215.82,0.0,-0.76493,0.00018,17.03797]
[1779360685873,31.32,77210.45,0.0,-0.76586,0.00018,16.99934]
[1779360688894,31.33,77205.15,0.0,-0.76678,0.00018,16.9611]
[1779360693928,31.34,77203.85,0.0,-0.76698,0.00018,16.94997]
[1779360698968,31.35,77202.13,0.0,-0.7672,0.00018,16.94068]
[1779360701990,31.36,77194.91,0.0,-0.7684,0.00018,16.89033]
[1779360706019,31.39,77200.58,0.0,-0.76718,0.00018,16.94091]
[1779360707022,31.39,77202.18,0.0,-0.7669,0.00018,16.95284]
[1779360712057,31.39,77186.46,0.0,-0.76963,0.00017,16.83846]
[1779360713064,31.4,77185.96,0.0,-0.76966,0.00017,16.83716]
[1779360718099,31.41,77183.53,0.0,-0.77,0.00017,16.82251]
[1779360721122,31.41,77177.61,0.0,-0.77102,0.00017,16.77962]
[1779360726156,31.42,77177.7,0.0,-0.77097,0.00017,16.78157]
[1779360731190,31.42,77178.07,0.0,-0.77088,0.00017,16.78547]
[1779360736226,31.43,77175.83,0.0,-0.77124,0.00017,16.77016]
[1779360742269,31.43,77174.57,0.0,-0.77142,0.00017,16.76218]
[1779360747304,31.43,77170.84,0.0,-0.77204,0.00017,16.73591]
[1779360752346,31.44,77155.85,0.0,-0.77464,0.00017,16.62141]
[1779360753353,31.45,77155.23,0.0,-0.77467,0.00017,16.62036]
[1779360755374,31.46,77137.14,0.0,-0.7777,0.00017,16.48876]
[1779360756388,31.48,77145.93,0.0,-0.77605,0.00017,16.56024]
[1779360758395,31.5,77157.94,0.0,-0.77385,0.00017,16.65517]
[1779360761415,31.5,77164.43,0.0,-0.7727,0.00017,16.70404]
[1779360765444,31.5,77155.31,0.0,-0.77425,0.00017,16.63797]
[1779360770479,31.52,77148.32,0.0,-0.77533,0.00017,16.59097]
[1779360775514,31.57,77154.02,0.0,-0.77399,0.00017,16.64848]
[1779360779542,31.57,77159.25,0.0,-0.77306,0.00017,16.68808]
[1779360784578,31.58,77158.84,0.0,-0.77307,0.00017,16.68747]
[1779360789613,31.59,77155.38,0.0,-0.77358,0.00017,16.66584]
[1779360794649,31.6,77159.01,0.0,-0.77291,0.00017,16.69425]
[1779360796662,31.6,77166.3,0.0,-0.77164,0.00017,16.74843]
[1779360797670,31.6,77171.81,0.0,-0.77068,0.00017,16.78914]
[1779360802704,31.61,77165.29,0.0,-0.77177,0.00017,16.74272]
[1779360807740,31.61,77167.85,0.0,-0.77129,0.00017,16.76307]
[1779360812778,31.62,77168.27,0.0,-0.77123,0.00017,16.76261]
[1779360817810,31.62,77164.45,0.0,-0.77186,0.00017,16.73582]
[1779360822844,31.62,77157.57,0.0,-0.77301,0.00017,16.68662]
[1779360827880,31.67,77156.15,0.0,-0.77294,0.00017,16.68918]
[1779360832917,31.69,77155.34,0.0,-0.77291,0.00017,16.69042]
[1779360837951,31.7,77158.88,0.0,-0.77227,0.00017,16.71781]
[1779360843002,31.7,77169.93,0.0,-0.77032,0.00017,16.80031]
[1779360844592,31.7,77169.9,0.0,-0.77032,0.00017,16.80046]
[1779360850055,31.71,77174.28,0.0,-0.76953,0.00017,16.83353]
[1779360852071,31.71,77177.15,0.0,-0.76902,0.00017,16.85501]
[1779360857103,31.71,77174.51,0.0,-0.76944,0.00017,16.83724]
[1779360862138,31.72,77177.86,0.0,-0.76883,0.00017,16.86302]
[1779360866169,31.72,77191.95,0.0,-0.76635,0.00017,16.96626]
[1779360867178,31.72,77198.45,0.0,-0.76521,0.00017,17.01339]
[1779360868183,31.72,77198.56,0.0,-0.76519,0.00017,17.01426]
[1779360873217,31.72,77197.29,0.0,-0.76545,0.00017,17.00057]
[1779360878253,31.72,77208.52,0.0,-0.76347,0.00018,17.08196]
[1779360879262,31.73,77213.05,0.0,-0.76267,0.00018,17.11475]
[1779360880270,31.73,77207.3,0.0,-0.76368,0.00018,17.07351]
[1779360881278,31.73,77213.1,0.0,-0.76266,0.00018,17.1153]
[1779360883290,31.73,77215.73,0.0,-0.76219,0.00018,17.13447]
[1779360888329,31.73,77215.59,0.0,-0.7622,0.00018,17.13399]
[1779360893362,31.73,77221.68,0.0,-0.76112,0.00018,17.17769]
[1779360898396,31.73,77228.95,0.0,-0.75983,0.00018,17.22988]
[1779360899403,31.73,77234.24,0.0,-0.7589,0.00018,17.26767]
[1779360901419,31.73,77234.26,0.0,-0.75889,0.00018,17.26781]
[1779360906452,31.73,77233.94,0.0,-0.75895,0.00018,17.26538]
[1779360910480,31.73,77242.6,0.0,-0.75742,0.00018,17.32674]
[1779360915523,31.73,77231.83,0.0,-0.75934,0.00018,17.24971]
[1779360922572,31.73,77230.38,0.0,-0.7596,0.00018,17.23941]
[1779360927607,31.73,77230.39,0.0,-0.7596,0.00018,17.2395]
[1779360931637,31.73,77224.57,0.0,-0.76067,0.00018,17.19315]
[1779360936671,31.73,77227.37,0.0,-0.76017,0.00018,17.21337]
[1779360941707,31.73,77233.27,0.0,-0.75912,0.00018,17.25552]
[1779360945734,31.73,77238.68,0.0,-0.75817,0.00018,17.29389]
[1779360950769,31.73,77238.91,0.0,-0.75813,0.00018,17.29518]
[1779360955395,31.73,77193.65,0.0,-0.76611,0.00017,16.97021]
[1779360956833,31.73,77174.57,0.0,-0.76942,0.00017,16.83192]
[1779360961863,31.73,77170.07,0.0,-0.77019,0.00017,16.79938]
[1779360966898,31.73,77167.62,0.0,-0.77061,0.00017,16.7816]
[1779360971932,31.73,77169.01,0.0,-0.77037,0.00017,16.79183]
[1779360976970,31.73,77166.79,0.0,-0.77075,0.00017,16.77564]
[1779360978984,31.73,77160.17,0.0,-0.77189,0.00017,16.72729]
[1779360984026,31.73,77162.45,0.0,-0.77149,0.00017,16.74425]
[1779360985605,31.73,77171.91,0.0,-0.76986,0.00017,16.81346]
[1779360986040,31.73,77172.45,0.0,-0.76976,0.00017,16.81751]
[1779360988052,31.73,77178.55,0.0,-0.7687,0.00017,16.86207]
[1779360993090,31.73,77177.16,0.0,-0.76898,0.00017,16.84728]
[1779360998123,31.73,77177.71,0.0,-0.76888,0.00017,16.85131]
[1779361003159,31.73,77176.71,0.0,-0.76905,0.00017,16.8444]
[1779361004167,31.73,77169.21,0.0,-0.77034,0.00017,16.78984]
[1779361005746,31.73,77162.39,0.0,-0.77151,0.00017,16.74037]
[1779361011219,31.74,77162.23,0.0,-0.77151,0.00017,16.74024]
[1779361015816,31.74,77167.89,0.0,-0.77051,0.00017,16.78254]
[1779361021290,31.74,77170.27,0.0,-0.77008,0.00017,16.80081]
[1779361023303,31.74,77161.11,0.0,-0.77166,0.00017,16.73421]
[1779361025319,31.74,77158.64,0.0,-0.77208,0.00017,16.7163]
[1779361030353,31.75,77158.71,0.0,-0.77205,0.00017,16.71727]
[1779361033373,31.75,77150.99,0.0,-0.77337,0.00017,16.66105]
[1779361034381,31.75,77145.65,0.0,-0.77428,0.00017,16.62204]
[1779361036396,31.75,77141.49,0.0,-0.77498,0.00017,16.59193]
[1779361041431,31.75,77144.23,0.0,-0.77449,0.00017,16.61326]
[1779361046465,31.76,77147.04,0.0,-0.77398,0.00017,16.6351]
[1779361051500,31.76,77157.24,0.0,-0.77224,0.00017,16.70609]
[1779361052506,31.76,77161.43,0.0,-0.77151,0.00017,16.73697]
[1779361054521,31.77,77167.2,0.0,-0.77042,0.00017,16.78296]
[1779361059556,31.78,77174.07,0.0,-0.76918,0.00017,16.8352]
[1779361060563,31.78,77177.83,0.0,-0.76853,0.00017,16.86266]
[1779361065598,31.79,77187.72,0.0,-0.7668,0.00017,16.9349]
[1779361066608,31.8,77194.36,0.0,-0.76557,0.00017,16.9858]
[1779361071640,31.81,77196.05,0.0,-0.76516,0.00017,17.00229]
[1779361076675,31.83,77198.75,0.0,-0.76456,0.00017,17.02692]
[1779361081710,31.83,77195.08,0.0,-0.76518,0.00017,17.00158]
[1779361084731,31.83,77187.52,0.0,-0.76648,0.00017,16.94769]
[1779361089765,31.84,77183.2,0.0,-0.7672,0.00017,16.91744]
[1779361094800,31.84,77177.01,0.0,-0.76825,0.00017,16.8738]
[1779361099837,31.85,77179.06,0.0,-0.76786,0.00017,16.88994]
[1779361104870,31.85,77180.02,0.0,-0.76767,0.00017,16.89794]
[1779361109906,31.85,77181.44,0.0,-0.76741,0.00017,16.90889]
[1779361112927,31.87,77174.18,0.0,-0.76858,0.00017,16.85642]
[1779361117961,31.9,77176.64,0.0,-0.76794,0.00017,16.88327]
[1779361122996,31.94,77176.28,0.0,-0.76768,0.00017,16.89341]
[1779361124003,31.95,77168.01,0.0,-0.76907,0.00017,16.83537]
[1779361129043,31.96,77165.34,0.0,-0.76947,0.00017,16.81844]
[1779361134073,31.96,77165.32,0.0,-0.76945,0.00017,16.81926]
[1779361140115,31.97,77165.15,0.0,-0.76944,0.00017,16.81971]
[1779361145152,31.99,77170.91,0.0,-0.76825,0.00017,16.86932]
[1779361150185,32.0,77169.33,0.0,-0.7685,0.00017,16.85901]
[1779361155221,32.01,77164.2,0.0,-0.76929,0.00017,16.82543]
[1779361160260,32.02,77164.69,0.0,-0.76912,0.00017,16.83247]
[1779361165295,32.03,77163.06,0.0,-0.76932,0.00017,16.82423]
[1779361170332,32.04,77158.46,0.0,-0.77002,0.00017,16.79454]
[1779361171344,32.04,77150.38,0.0,-0.77144,0.00017,16.73143]
[1779361173356,32.05,77147.46,0.0,-0.77193,0.00017,16.71071]
[1779361178389,32.05,77142.92,0.0,-0.77266,0.00017,16.67943]
[1779361183432,32.06,77146.37,0.0,-0.77203,0.00017,16.70626]
[1779361187458,32.06,77138.77,0.0,-0.77329,0.00017,16.65239]
[1779361189474,32.06,77130.41,0.0,-0.7747,0.00017,16.59215]
[1779361191486,32.07,77119.0,0.0,-0.77661,0.00017,16.50964]
[1779361192493,32.07,77117.53,0.0,-0.77685,0.00017,16.49932]
[1779361197528,32.07,77122.88,0.0,-0.7759,0.00017,16.54037]
[1779361199542,32.08,77128.85,0.0,-0.77487,0.00017,16.58458]
[1779361202571,32.08,77134.04,0.0,-0.77397,0.00017,16.62322]
[1779361207606,32.08,77130.91,0.0,-0.77447,0.00017,16.60184]
[1779361212641,32.09,77125.08,0.0,-0.77542,0.00017,16.5609]
[1779361217676,32.09,77125.13,0.0,-0.77537,0.00017,16.56298]
[1779361222712,32.1,77126.7,0.0,-0.77506,0.00017,16.57614]
[1779361227747,32.11,77130.49,0.0,-0.77438,0.00017,16.60543]
[1779361229760,32.11,77128.09,0.0,-0.77477,0.00017,16.5886]
[1779361230768,32.11,77125.71,0.0,-0.77517,0.00017,16.57164]
[1779361232782,32.11,77134.16,0.0,-0.77376,0.00017,16.62884]
[1779361236810,32.12,77135.78,0.0,-0.77345,0.00017,16.64201]
[1779361241855,32.12,77109.57,0.0,-0.77785,0.00017,16.45232]
[1779361242868,32.13,77091.41,0.0,-0.78081,0.00017,16.32279]
[1779361243874,32.13,77088.16,0.0,-0.78134,0.00017,16.29926]
[1779361246890,32.16,77086.08,0.0,-0.78145,0.00017,16.29417]
[1779361248904,32.18,77092.94,0.0,-0.78015,0.00017,16.35123]
[1779361253940,32.23,77099.67,0.0,-0.77873,0.00017,16.41317]
[1779361254950,32.23,77108.61,0.0,-0.77717,0.00017,16.48098]
[1779361256964,32.24,77115.68,0.0,-0.77597,0.00017,16.53288]
[1779361258975,32.26,77122.53,0.0,-0.77467,0.00017,16.58851]
[1779361263005,32.27,77132.18,0.0,-0.77294,0.00017,16.6625]
[1779361268040,32.28,77132.22,0.0,-0.77284,0.00017,16.66678]
[1779361273077,32.29,77127.42,0.0,-0.77361,0.00017,16.63363]
[1779361278120,32.29,77129.95,0.0,-0.77315,0.00017,16.65325]
[1779361280134,32.3,77124.72,0.0,-0.77402,0.00017,16.61616]
[1779361282153,32.3,77131.15,0.0,-0.77292,0.00017,16.6631]
[1779361287182,32.3,77127.53,0.0,-0.7735,0.00017,16.63822]
[1779361290204,32.3,77121.96,0.0,-0.77442,0.00017,16.59896]
[1779361291210,32.31,77116.86,0.0,-0.77531,0.00017,16.5576]
[1779361296248,32.31,77130.74,0.0,-0.77293,0.00017,16.65953]
[1779361297836,32.31,77139.73,0.0,-0.77141,0.00017,16.72436]
[1779361303297,32.32,77138.5,0.0,-0.77159,0.00017,16.71659]
[1779361307906,32.32,77147.86,0.0,-0.76998,0.00017,16.78448]
[1779361309339,32.32,77152.58,0.0,-0.76917,0.00017,16.81875]
[1779361312360,32.32,77152.28,0.0,-0.7692,0.00017,16.8174]
[1779361315381,32.33,77158.31,0.0,-0.76815,0.00017,16.86118]
[1779361317976,32.33,77165.12,0.0,-0.76698,0.00017,16.91008]
[1779361323437,32.33,77157.92,0.0,-0.76818,0.00017,16.85973]
[1779361324446,32.33,77154.44,0.0,-0.76877,0.00017,16.8351]
[1779361329478,32.34,77151.08,0.0,-0.76932,0.00017,16.8123]
[1779361332500,32.34,77143.72,0.0,-0.77055,0.00017,16.7603]
[1779361334514,32.34,77142.46,0.0,-0.77076,0.00017,16.75159]
[1779361339549,32.34,77146.6,0.0,-0.77003,0.00017,16.78217]
[1779361344585,32.35,77153.26,0.0,-0.76887,0.00017,16.83073]
[1779361345591,32.35,77161.89,0.0,-0.7674,0.00017,16.89246]
[1779361346598,32.35,77164.83,0.0,-0.76689,0.00017,16.91352]
[1779361351632,32.35,77165.37,0.0,-0.76683,0.00017,16.9131]
[1779361356668,32.35,77167.7,0.0,-0.76641,0.00017,16.93027]
[1779361358682,32.35,77180.31,0.0,-0.76424,0.00017,17.01994]
[1779361359688,32.35,77183.37,0.0,-0.76371,0.00017,17.04165]
[1779361361703,32.35,77188.04,0.0,-0.7629,0.00017,17.07493]
[1779361365730,32.36,77197.09,0.0,-0.76132,0.00017,17.13926]
[1779361370766,32.36,77193.55,0.0,-0.76192,0.00017,17.11482]
[1779361375801,32.36,77189.65,0.0,-0.76258,0.00017,17.08776]
[1779361380841,32.36,77191.92,0.0,-0.76218,0.00017,17.10418]
[1779361384868,32.36,77199.7,0.0,-0.76083,0.00017,17.15897]
[1779361386883,32.36,77202.81,0.0,-0.76029,0.00017,17.18089]
[1779361391918,32.36,77202.07,0.0,-0.76041,0.00017,17.17608]
[1779361396953,32.36,77207.99,0.0,-0.75937,0.00017,17.21782]
[1779361401988,32.36,77211.69,0.0,-0.75873,0.00017,17.2436]
[1779361407025,32.36,77213.83,0.0,-0.75837,0.00017,17.25816]
[1779361411052,32.36,77204.85,0.0,-0.75998,0.00017,17.19013]
[1779361413065,32.36,77202.15,0.0,-0.76045,0.00017,17.171]
[1779361418100,32.36,77206.21,0.0,-0.75977,0.00017,17.19878]
[1779361423142,32.35,77208.0,0.0,-0.75947,0.00017,17.21064]
[1779361428172,32.35,77210.69,0.0,-0.75902,0.00017,17.22898]
[1779361430185,32.35,77217.45,0.0,-0.75784,0.00017,17.27597]
[1779361434213,32.35,77223.17,0.0,-0.75686,0.00017,17.31525]
[1779361439248,32.35,77227.92,0.0,-0.75604,0.00018,17.3478]
[1779361444283,32.34,77226.08,0.0,-0.75638,0.00018,17.33428]
[1779361449318,32.34,77228.59,0.0,-0.75596,0.00018,17.35104]
[1779361454356,32.34,77229.86,0.0,-0.75576,0.00018,17.35888]
[1779361459388,32.33,77231.42,0.0,-0.75551,0.00018,17.36877]
[1779361464424,32.33,77233.74,0.0,-0.75513,0.00018,17.38387]
[1779361469460,32.33,77232.18,0.0,-0.75543,0.00018,17.372]
[1779361471474,32.33,77224.05,0.0,-0.75691,0.00018,17.31031]
[1779361476510,32.32,77218.25,0.0,-0.75794,0.00017,17.26911]
[1779361479123,32.32,77211.2,0.0,-0.75919,0.00017,17.21926]
[1779361482551,32.32,77204.75,0.0,-0.76033,0.00017,17.17311]
[1779361484566,32.32,77201.63,0.0,-0.76089,0.00017,17.15081]
[1779361489193,32.31,77186.42,0.0,-0.76354,0.00017,17.04282]
[1779361489610,32.31,77186.42,0.0,-0.76354,0.00017,17.04265]
[1779361494645,32.31,77187.02,0.0,-0.76345,0.00017,17.04644]
[1779361499680,32.31,77187.0,0.0,-0.76346,0.00017,17.04594]
[1779361500689,32.31,77181.86,0.0,-0.76435,0.00017,17.00942]
[1779361502701,32.31,77178.27,0.0,-0.76498,0.00017,16.98379]
[1779361507736,32.31,77178.95,0.0,-0.76487,0.00017,16.9883]
[1779361511763,32.31,77175.19,0.0,-0.76551,0.00017,16.96165]
[1779361516799,32.31,77173.06,0.0,-0.76587,0.00017,16.94673]
[1779361521834,32.31,77171.44,0.0,-0.76615,0.00017,16.93536]
[1779361527904,32.31,77174.54,0.0,-0.76561,0.00017,16.95747]
[1779361532913,32.31,77177.95,0.0,-0.76507,0.00017,16.97687]
[1779361537948,32.31,77175.74,0.0,-0.76545,0.00017,16.96112]
[1779361539968,32.31,77170.81,0.0,-0.7663,0.00017,16.92617]
[1779361543998,32.31,77165.4,0.0,-0.76723,0.00017,16.88762]
[1779361549030,32.31,77162.23,0.0,-0.76776,0.00017,16.8652]
[1779361552072,32.31,77155.31,0.0,-0.76894,0.00017,16.81593]
[1779361557086,32.31,77146.22,0.0,-0.77048,0.00017,16.75122]
[1779361562121,32.31,77144.65,0.0,-0.77074,0.00017,16.74049]
[1779361567156,32.32,77144.13,0.0,-0.77081,0.00017,16.73728]
[1779361572191,32.32,77151.35,0.0,-0.76958,0.00017,16.78932]
[1779361573199,32.32,77153.68,0.0,-0.76918,0.00017,16.80598]
[1779361576219,32.32,77158.82,0.0,-0.7683,0.00017,16.84261]
[1779361577227,32.32,77166.23,0.0,-0.76704,0.00017,16.8954]
[1779361578234,32.32,77168.11,0.0,-0.76672,0.00017,16.90868]
[1779361582262,32.32,77147.88,0.0,-0.77017,0.00017,16.76438]
[1779361583269,32.32,77142.24,0.0,-0.77113,0.00017,16.72399]
[1779361585284,32.32,77132.42,0.0,-0.77278,0.00017,16.65362]
[1779361590316,32.32,77137.3,0.0,-0.77194,0.00017,16.68959]
[1779361592333,32.32,77143.15,0.0,-0.77098,0.00017,16.72687]
[1779361597367,32.32,77141.77,0.0,-0.77119,0.00017,16.71822]
[1779361602402,32.33,77139.67,0.0,-0.77153,0.00017,16.70378]
[1779361607437,32.33,77137.94,0.0,-0.7718,0.00017,16.69225]
[1779361609451,32.33,77143.9,0.0,-0.77078,0.00017,16.73533]
[1779361611470,32.33,77161.63,0.0,-0.76775,0.00017,16.86233]
[1779361612472,32.33,77170.18,0.0,-0.76629,0.00017,16.92327]
[1779361616500,32.33,77165.11,0.0,-0.76714,0.00017,16.88771]
[1779361621534,32.35,77166.42,0.0,-0.76679,0.00017,16.90208]
[1779361626570,32.38,77171.88,0.0,-0.76569,0.00017,16.94755]
[1779361631604,32.38,77174.5,0.0,-0.7652,0.00017,16.96791]
[1779361636639,32.38,77174.5,0.0,-0.76518,0.00017,16.9685]
[1779361641676,32.39,77172.46,0.0,-0.76551,0.00017,16.95474]
[1779361646710,32.39,77169.2,0.0,-0.76605,0.00017,16.93246]
[1779361648725,32.4,77157.22,0.0,-0.76806,0.00017,16.84916]
[1779361650323,32.4,77149.61,0.0,-0.76935,0.00017,16.79509]
[1779361651744,32.4,77143.42,0.0,-0.77044,0.00017,16.74621]
[1779361654766,32.4,77141.52,0.0,-0.77075,0.00017,16.73308]
[1779361660393,32.4,77139.47,0.0,-0.77107,0.00017,16.71932]
[1779361664837,32.4,77142.8,0.0,-0.7705,0.00017,16.74364]
[1779361667858,32.4,77148.77,0.0,-0.76947,0.00017,16.78678]
[1779361670463,32.41,77172.5,0.0,-0.7654,0.00017,16.95602]
[1779361671885,32.41,77173.33,0.0,-0.76526,0.00017,16.96201]
[1779361676921,32.41,77185.04,0.0,-0.76323,0.00017,17.04519]
[1779361677929,32.41,77190.17,0.0,-0.76235,0.00017,17.08135]
[1779361680537,32.41,77194.76,0.0,-0.76155,0.00017,17.11362]
[1779361684981,32.41,77187.48,0.0,-0.76281,0.00017,17.06254]
[1779361690607,32.41,77185.07,0.0,-0.76321,0.00017,17.0459]
[1779361693033,32.41,77181.29,0.0,-0.76386,0.00017,17.01947]
[1779361698068,32.43,77180.2,0.0,-0.76393,0.00017,17.01638]
[1779361703105,32.45,77179.72,0.0,-0.76383,0.00017,17.02023]
[1779361705118,32.45,77173.44,0.0,-0.7649,0.00017,16.97625]
[1779361707132,32.46,77166.76,0.0,-0.76604,0.00017,16.92935]
[1779361712168,32.46,77161.45,0.0,-0.76697,0.00017,16.88752]
[1779361717203,32.46,77162.78,0.0,-0.76672,0.00017,16.89783]
[1779361722238,32.46,77163.36,0.0,-0.7666,0.00017,16.90289]
[1779361727273,32.47,77158.54,0.0,-0.7674,0.00017,16.8696]
[1779361732309,32.47,77160.08,0.0,-0.76711,0.00017,16.88153]
[1779361737348,32.47,77165.2,0.0,-0.76622,0.00017,16.91859]
[1779361742378,32.48,77172.38,0.0,-0.76498,0.00017,16.96995]
[1779361744392,32.48,77166.29,0.0,-0.76601,0.00017,16.92714]
[1779361746406,32.48,77165.88,0.0,-0.76607,0.00017,16.92459]
[1779361751444,32.48,77168.99,0.0,-0.76552,0.00017,16.94754]
[1779361756477,32.48,77170.16,0.0,-0.7653,0.00017,16.95661]
[1779361762519,32.49,77169.83,0.0,-0.76533,0.00017,16.95531]
[1779361767555,32.49,77167.67,0.0,-0.76568,0.00017,16.9409]
[1779361769568,32.49,77162.35,0.0,-0.76658,0.00017,16.90368]
[1779361773597,32.49,77153.73,0.0,-0.76807,0.00017,16.83834]
[1779361777624,32.5,77158.17,0.0,-0.7673,0.00017,16.87039]
[1779361780646,32.5,77162.98,0.0,-0.76647,0.00017,16.90492]
[1779361785681,32.5,77159.74,0.0,-0.76702,0.00017,16.88216]
[1779361790715,32.5,77160.05,0.0,-0.76696,0.00017,16.88463]
[1779361795750,32.5,77163.95,0.0,-0.76628,0.00017,16.91269]
[1779361796758,32.5,77169.1,0.0,-0.7654,0.00017,16.94918]
[1779361801793,32.5,77172.91,0.0,-0.76473,0.00017,16.97662]
[1779361806828,32.51,77174.66,0.0,-0.76442,0.00017,16.98952]
[1779361811863,32.51,77176.62,0.0,-0.76407,0.00017,17.00384]
[1779361817904,32.51,77178.13,0.0,-0.76379,0.00017,17.01517]
[1779361826968,32.51,77180.78,0.0,-0.76331,0.00017,17.03485]
[1779361829990,32.52,77185.89,0.0,-0.76242,0.00017,17.07106]
[1779361835026,32.52,77187.8,0.0,-0.76212,0.00017,17.08002]
[1779361836048,32.52,77194.33,0.0,-0.761,0.00017,17.12581]
[1779361837052,32.52,77202.28,0.0,-0.75962,0.00017,17.18135]
[1779361838059,32.52,77208.7,0.0,-0.7585,0.00017,17.2261]
[1779361840072,32.52,77210.5,0.0,-0.75819,0.00017,17.23864]
[1779361845111,32.52,77209.54,0.0,-0.75836,0.00017,17.23199]
[1779361847125,32.52,77217.82,0.0,-0.75691,0.00017,17.28957]
[1779361852159,32.52,77215.39,0.0,-0.75734,0.00017,17.27243]
[1779361857193,32.52,77219.64,0.0,-0.75661,0.00017,17.30166]
[1779361862228,32.52,77217.75,0.0,-0.75694,0.00017,17.28829]
[1779361864244,32.52,77223.03,0.0,-0.75603,0.00017,17.32472]
[1779361866258,32.51,77223.4,0.0,-0.75597,0.00017,17.32706]
[1779361871294,32.51,77226.65,0.0,-0.75541,0.00017,17.349]
[1779361873307,32.51,77227.8,0.0,-0.75522,0.00017,17.35674]
[1779361879353,32.51,77225.59,0.0,-0.75562,0.00017,17.34103]
[1779361882375,32.51,77219.67,0.0,-0.75665,0.00017,17.29991]
[1779361887408,32.51,77215.66,0.0,-0.75735,0.00017,17.27202]
[1779361892445,32.51,77218.23,0.0,-0.75695,0.00017,17.28493]
[1779361894458,32.51,77221.53,0.0,-0.75638,0.00017,17.30764]
[1779361899493,32.51,77218.06,0.0,-0.757,0.00017,17.28311]
[1779361904527,32.5,77214.87,0.0,-0.75756,0.00017,17.26054]
[1779361909563,32.5,77216.23,0.0,-0.75734,0.00017,17.26942]
[1779361914597,32.5,77214.73,0.0,-0.75762,0.00017,17.25843]
[1779361916612,32.5,77220.86,0.0,-0.75656,0.00017,17.30068]
[1779361921647,32.5,77220.26,0.0,-0.75668,0.00017,17.29563]
[1779361926681,32.49,77216.46,0.0,-0.75736,0.00017,17.26867]
[1779361931717,32.49,77217.89,0.0,-0.75713,0.00017,17.27797]
[1779361936752,32.49,77216.02,0.0,-0.75747,0.00017,17.26439]
[1779361941787,32.49,77215.52,0.0,-0.75757,0.00017,17.26042]
[1779361946822,32.49,77217.74,0.0,-0.7572,0.00017,17.27531]
[1779361951857,32.48,77218.05,0.0,-0.7572,0.00017,17.27212]
[1779361956892,32.48,77211.53,0.0,-0.75835,0.00017,17.22633]
[1779361959913,32.48,77219.35,0.0,-0.75699,0.00017,17.28038]
[1779361964947,32.48,77223.23,0.0,-0.75633,0.00017,17.30655]
[1779361969983,32.47,77230.9,0.0,-0.75501,0.00018,17.35882]
[1779361975018,32.47,77235.83,0.0,-0.75417,0.00018,17.39181]
[1779361980053,32.47,77240.7,0.0,-0.75334,0.00018,17.42433]
[1779361985088,32.46,77242.16,0.0,-0.75311,0.00018,17.43335]
[1779361990123,32.46,77242.95,0.0,-0.753,0.00018,17.43777]
[1779361995160,32.46,77244.86,0.0,-0.75269,0.00018,17.44992]
[1779362001200,32.45,77243.04,0.0,-0.75304,0.00018,17.43635]
[1779362006236,32.45,77242.37,0.0,-0.75318,0.00018,17.43089]
[1779362011274,32.44,77245.95,0.0,-0.75261,0.00018,17.44986]
[1779362016312,32.44,77250.06,0.0,-0.75191,0.00018,17.47721]
[1779362021347,32.44,77255.58,0.0,-0.75096,0.00018,17.51407]
[1779362026383,32.43,77260.17,0.0,-0.75018,0.00018,17.54429]
[1779362031417,32.43,77263.43,0.0,-0.74964,0.00018,17.56528]
[1779362034438,32.42,77278.71,0.0,-0.74693,0.00018,17.66867]
[1779362035448,32.42,77282.26,0.0,-0.74631,0.00018,17.69249]
[1779362041490,32.41,77280.7,0.0,-0.74671,0.00018,17.67748]
[1779362046524,32.37,77278.18,0.0,-0.74738,0.00018,17.65205]
[1779362051559,32.35,77277.06,0.0,-0.74772,0.00018,17.63936]
[1779362054581,32.35,77268.63,0.0,-0.74925,0.00018,17.58073]
[1779362056599,32.35,77266.96,0.0,-0.74957,0.00018,17.56869]
[1779362061631,32.33,77258.54,0.0,-0.75117,0.00018,17.5071]
[1779362063645,32.33,77256.45,0.0,-0.75155,0.00018,17.49229]
[1779362068681,32.33,77253.26,0.0,-0.75214,0.00018,17.46932]
[1779362073715,32.32,77249.18,0.0,-0.75294,0.00018,17.43503]
[1779362078751,32.32,77249.52,0.0,-0.75291,0.00018,17.43606]
[1779362082779,32.31,77244.11,0.0,-0.7539,0.00018,17.39762]
[1779362083786,32.31,77243.13,0.0,-0.75408,0.00018,17.39041]
[1779362088822,32.31,77244.3,0.0,-0.7539,0.00018,17.3975]
[1779362094864,32.3,77245.98,0.0,-0.75364,0.00018,17.40783]
[1779362099898,32.3,77246.27,0.0,-0.75362,0.00018,17.40876]
[1779362108962,32.29,77248.03,0.0,-0.75336,0.00018,17.41908]
[1779362113997,32.29,77262.64,0.0,-0.75079,0.00018,17.51897]
[1779362115004,32.29,77256.77,0.0,-0.75183,0.00018,17.4784]
[1779362120038,32.28,77258.32,0.0,-0.75158,0.00018,17.4883]
[1779362126081,32.28,77260.79,0.0,-0.75117,0.00018,17.50431]
[1779362131115,32.28,77264.31,0.0,-0.7506,0.00018,17.52291]
[1779362136151,32.27,77266.04,0.0,-0.75032,0.00018,17.53386]
[1779362139171,32.27,77271.26,0.0,-0.74941,0.00018,17.56913]
[1779362144209,32.27,77270.93,0.0,-0.74949,0.00018,17.56587]
[1779362149243,32.26,77272.59,0.0,-0.74923,0.00018,17.57603]
[1779362154278,32.26,77276.21,0.0,-0.74862,0.00018,17.59954]
[1779362155284,32.26,77282.62,0.0,-0.74747,0.00018,17.64315]
[1779362156291,32.25,77284.73,0.0,-0.7471,0.00018,17.65728]
[1779362161330,32.25,77281.88,0.0,-0.74765,0.00018,17.6364]
[1779362166363,32.24,77282.1,0.0,-0.74765,0.00018,17.63659]
[1779362171397,32.23,77287.15,0.0,-0.74683,0.00018,17.668]
[1779362176434,32.2,77285.65,0.0,-0.7473,0.00018,17.65018]
[1779362181469,32.2,77285.58,0.0,-0.74734,0.00018,17.6486]
[1779362186503,32.19,77290.09,0.0,-0.74656,0.00018,17.67829]
[1779362191537,32.18,77288.84,0.0,-0.74692,0.00018,17.66157]
[1779362196573,32.17,77280.96,0.0,-0.74837,0.00018,17.60644]
[1779362198586,32.17,77277.11,0.0,-0.74907,0.00018,17.57956]
[1779362203621,32.17,77274.83,0.0,-0.74951,0.00018,17.5629]
[1779362208685,32.16,77274.06,0.0,-0.74967,0.00018,17.55657]
[1779362213721,32.16,77276.43,0.0,-0.74928,0.00018,17.57156]
[1779362218754,32.15,77280.63,0.0,-0.74856,0.00018,17.59916]
[1779362223789,32.15,77282.67,0.0,-0.74822,0.00018,17.61226]
[1779362228825,32.15,77288.79,0.0,-0.74714,0.00018,17.65345]
[1779362233859,32.14,77291.36,0.0,-0.7467,0.00018,17.67029]
[1779362238895,32.14,77291.05,0.0,-0.74678,0.00018,17.66738]
[1779362243933,32.14,77289.84,0.0,-0.74702,0.00018,17.65818]
[1779362245944,32.14,77301.24,0.0,-0.74497,0.00018,17.73588]
[1779362249975,32.13,77307.74,0.0,-0.74381,0.00018,17.7795]
[1779362255011,32.13,77309.73,0.0,-0.74352,0.00018,17.78711]
[1779362259037,32.13,77302.65,0.0,-0.74482,0.00018,17.73824]
[1779362264073,32.12,77300.96,0.0,-0.74515,0.00018,17.72592]
[1779362270115,32.12,77299.58,0.0,-0.74542,0.00018,17.71555]
[1779362275150,32.12,77297.5,0.0,-0.74582,0.00018,17.70055]
[1779362280185,32.11,77297.84,0.0,-0.74579,0.00018,17.70185]
[1779362284212,32.11,77290.94,0.0,-0.74706,0.00018,17.65365]
[1779362286229,32.11,77285.0,0.0,-0.74814,0.00018,17.61248]
[1779362288241,32.11,77274.77,0.0,-0.74999,0.00018,17.54174]
[1779362293277,32.1,77273.12,0.0,-0.7503,0.00018,17.52979]
[1779362298312,32.1,77269.31,0.0,-0.75099,0.00018,17.50295]
[1779362304924,32.1,77267.46,0.0,-0.75134,0.00018,17.48959]
[1779362306370,32.1,77262.32,0.0,-0.75226,0.00018,17.45377]
[1779362311404,32.1,77263.3,0.0,-0.75213,0.00018,17.45556]
[1779362316441,32.1,77262.82,0.0,-0.75223,0.00018,17.45203]
[1779362320468,32.1,77256.72,0.0,-0.75332,0.00018,17.4095]
[1779362325503,32.1,77255.24,0.0,-0.75358,0.00018,17.39931]
[1779362326511,32.1,77261.23,0.0,-0.75251,0.00018,17.441]
[1779362328525,32.1,77262.96,0.0,-0.7522,0.00018,17.45299]
[1779362329532,32.1,77251.78,0.0,-0.7542,0.00018,17.37505]
[1779362330538,32.1,77246.53,0.0,-0.75513,0.00018,17.33832]
[1779362335573,32.1,77247.61,0.0,-0.75495,0.00018,17.34566]
[1779362340609,32.1,77248.79,0.0,-0.75474,0.00018,17.35372]
[1779362346655,32.09,77251.05,0.0,-0.75434,0.00018,17.36935]
[1779362348668,32.09,77263.46,0.0,-0.75213,0.00018,17.45565]
[1779362349674,32.09,77263.83,0.0,-0.75207,0.00018,17.45813]
[1779362355300,32.09,77274.21,0.0,-0.75022,0.00018,17.52957]
[1779362360764,32.09,77274.19,0.0,-0.75023,0.00018,17.52934]
[1779362365799,32.09,77270.94,0.0,-0.75082,0.00018,17.50671]
[1779362370840,32.09,77264.26,0.0,-0.75202,0.00018,17.46012]
[1779362375874,32.09,77264.72,0.0,-0.75198,0.00018,17.4583]
[1779362380909,32.09,77267.6,0.0,-0.75148,0.00018,17.47803]
[1779362385943,32.09,77264.8,0.0,-0.75198,0.00018,17.45829]
[1779362391988,32.09,77262.6,0.0,-0.75238,0.00018,17.44279]
[1779362397031,32.09,77261.45,0.0,-0.75259,0.00018,17.43472]
[1779362402067,32.08,77262.65,0.0,-0.75239,0.00018,17.44268]
[1779362405087,32.08,77252.76,0.0,-0.75416,0.00018,17.37353]
[1779362406094,32.08,77248.95,0.0,-0.75484,0.00018,17.34689]
[1779362411128,32.08,77249.64,0.0,-0.75472,0.00018,17.35163]
[1779362416166,32.08,77253.1,0.0,-0.7541,0.00018,17.37566]
[1779362421201,32.08,77254.58,0.0,-0.75384,0.00018,17.38583]
[1779362426234,32.08,77259.86,0.0,-0.75291,0.00018,17.42252]
[1779362427241,32.08,77268.13,0.0,-0.75143,0.00018,17.47992]
[1779362432277,32.08,77263.12,0.0,-0.75237,0.00018,17.44027]
[1779362437314,32.08,77261.66,0.0,-0.75263,0.00018,17.43011]
[1779362442349,32.08,77262.79,0.0,-0.75243,0.00018,17.43783]
[1779362447384,32.08,77264.41,0.0,-0.75214,0.00018,17.44914]
[1779362454433,32.08,77264.35,0.0,-0.75215,0.00018,17.44881]
[1779362459470,32.08,77261.8,0.0,-0.7526,0.00018,17.43119]
[1779362464503,32.08,77262.06,0.0,-0.75255,0.00018,17.43299]
[1779362469537,32.08,77258.89,0.0,-0.75313,0.00018,17.41068]
[1779362474573,32.08,77260.57,0.0,-0.75283,0.00018,17.42222]
[1779362479613,32.08,77259.55,0.0,-0.75302,0.00018,17.415]
[1779362481645,32.08,77274.66,0.0,-0.75031,0.00018,17.51988]
[1779362482649,32.08,77295.48,0.0,-0.74656,0.00018,17.66323]
[1779362483660,32.08,77290.14,0.0,-0.74752,0.00018,17.6266]
[1779362484662,32.08,77283.13,0.0,-0.74879,0.00018,17.57823]
[1779362486236,32.08,77286.7,0.0,-0.74815,0.00018,17.60275]
[1779362486677,32.08,77286.7,0.0,-0.74815,0.00018,17.60273]
[1779362488690,32.08,77281.07,0.0,-0.74917,0.00018,17.56382]
[1779362493724,32.08,77287.28,0.0,-0.74809,0.00018,17.60162]
[1779362496315,32.08,77302.22,0.0,-0.7454,0.00018,17.70395]
[1779362497754,32.08,77302.73,0.0,-0.7453,0.00018,17.70747]
[1779362501782,32.08,77297.11,0.0,-0.74633,0.00018,17.66863]
[1779362503801,32.08,77291.08,0.0,-0.74743,0.00018,17.62708]
[1779362504804,32.08,77285.25,0.0,-0.74848,0.00018,17.58691]
[1779362507824,32.07,77278.23,0.0,-0.74975,0.00018,17.53838]
[1779362510848,32.07,77275.17,0.0,-0.7503,0.00018,17.51723]
[1779362516457,32.08,77275.65,0.0,-0.75021,0.00018,17.52062]
[1779362521923,32.08,77277.23,0.0,-0.74993,0.00018,17.53154]
[1779362526958,32.08,77275.66,0.0,-0.75021,0.00018,17.52071]
[1779362529982,32.08,77268.24,0.0,-0.75154,0.00018,17.46937]
[1779362534011,32.08,77272.22,0.0,-0.75082,0.00018,17.49723]
[1779362536026,32.08,77273.04,0.0,-0.75067,0.00018,17.50295]
[1779362539046,32.08,77265.98,0.0,-0.75193,0.00018,17.45413]
[1779362541061,32.08,77263.01,0.0,-0.75246,0.00018,17.43344]
[1779362544082,32.08,77257.79,0.0,-0.75339,0.00018,17.39714]
[1779362549116,32.08,77255.15,0.0,-0.75386,0.00018,17.37871]
[1779362551130,32.08,77248.31,0.0,-0.75512,0.00018,17.32621]
[1779362556165,32.08,77246.07,0.0,-0.75551,0.00018,17.31079]
[1779362561200,32.08,77247.28,0.0,-0.75529,0.00018,17.3195]
[1779362566235,32.08,77248.79,0.0,-0.75502,0.00018,17.33033]
[1779362571271,32.08,77250.41,0.0,-0.75472,0.00018,17.34198]
[1779362573285,32.08,77256.19,0.0,-0.75369,0.00018,17.38242]
[1779362578320,32.08,77256.82,0.0,-0.75357,0.00018,17.38709]
[1779362579327,32.08,77262.09,0.0,-0.75262,0.00018,17.42382]
[1779362580356,32.08,77268.27,0.0,-0.75152,0.00018,17.46684]
[1779362582355,32.08,77269.33,0.0,-0.75132,0.00018,17.47437]
[1779362587383,32.08,77264.49,0.0,-0.75218,0.00018,17.44099]
[1779362592419,32.09,77260.65,0.0,-0.75286,0.00018,17.41455]
[1779362594433,32.09,77266.36,0.0,-0.75184,0.00018,17.45428]
[1779362598460,32.09,77270.48,0.0,-0.7511,0.00018,17.48289]
[1779362603495,32.09,77268.32,0.0,-0.75149,0.00018,17.46794]
[1779362608531,32.09,77266.43,0.0,-0.75182,0.00018,17.45504]
[1779362613568,32.09,77265.75,0.0,-0.75197,0.00018,17.44587]
[1779362619607,32.09,77265.62,0.0,-0.75199,0.00018,17.44535]
[1779362624643,32.09,77262.64,0.0,-0.75251,0.00018,17.42496]
[1779362627249,32.09,77224.93,0.0,-0.7592,0.00018,17.1612]
[1779362628677,32.09,77221.82,0.0,-0.75974,0.00018,17.1395]
[1779362633714,32.09,77219.57,0.0,-0.76012,0.00018,17.12397]
[1779362638747,32.09,77216.75,0.0,-0.76061,0.00018,17.10428]
[1779362642778,32.1,77211.65,0.0,-0.7615,0.00018,17.06831]
[1779362647390,32.1,77217.0,0.0,-0.76056,0.00018,17.10636]
[1779362652848,32.1,77219.03,0.0,-0.7602,0.00018,17.12093]
[1779362657882,32.1,77214.68,0.0,-0.76096,0.00018,17.09041]
[1779362662918,32.1,77214.44,0.0,-0.76099,0.00018,17.08908]
[1779362664932,32.1,77221.11,0.0,-0.75981,0.00018,17.13651]
[1779362667954,32.1,77220.51,0.0,-0.75992,0.00018,17.13225]
[1779362670975,32.1,77226.14,0.0,-0.75893,0.00018,17.1719]
[1779362672988,32.1,77232.38,0.0,-0.75786,0.00018,17.21121]
[1779362677602,32.1,77243.82,0.0,-0.75583,0.00018,17.29182]
[1779362680048,32.1,77243.82,0.0,-0.75582,0.00018,17.29193]
[1779362685077,32.1,77247.3,0.0,-0.75521,0.00018,17.31599]
[1779362689105,32.1,77241.89,0.0,-0.75618,0.00018,17.27791]
[1779362690118,32.1,77238.76,0.0,-0.75674,0.00018,17.25593]
[1779362695147,32.1,77240.97,0.0,-0.75636,0.00018,17.27093]
[1779362700183,32.1,77244.42,0.0,-0.75576,0.00018,17.29447]
[1779362702197,32.1,77249.5,0.0,-0.75487,0.00018,17.32971]
[1779362707231,32.09,77251.18,0.0,-0.75459,0.00018,17.34066]
[1779362712266,32.09,77250.9,0.0,-0.75466,0.00018,17.33792]
[1779362717301,32.09,77252.91,0.0,-0.75432,0.00018,17.35116]
[1779362722337,32.08,77254.93,0.0,-0.75398,0.00018,17.36441]
[1779362727373,32.08,77255.17,0.0,-0.75396,0.00018,17.36527]
[1779362732406,32.08,77250.86,0.0,-0.75479,0.00018,17.32957]
[1779362737455,32.07,77255.32,0.0,-0.75402,0.00018,17.36]
[1779362739458,32.07,77249.3,0.0,-0.7551,0.00018,17.31769]
[1779362742480,32.07,77257.56,0.0,-0.75363,0.00018,17.37501]
[1779362744493,32.07,77260.96,0.0,-0.75304,0.00018,17.39833]
[1779362749527,32.07,77262.51,0.0,-0.75278,0.00018,17.40831]
[1779362754566,32.06,77256.95,0.0,-0.7538,0.00018,17.36871]
[1779362761613,32.06,77255.56,0.0,-0.75407,0.00018,17.35789]
[1779362766648,32.06,77257.69,0.0,-0.75371,0.00018,17.37196]
[1779362771682,32.05,77258.63,0.0,-0.75357,0.00018,17.37775]
[1779362777726,32.05,77258.96,0.0,-0.75353,0.00018,17.37914]
[1779362782759,32.05,77261.07,0.0,-0.75318,0.00018,17.39309]
[1779362788396,32.05,77263.02,0.0,-0.75285,0.00018,17.40596]
[1779362798466,32.04,77261.12,0.0,-0.75323,0.00018,17.38783]
[1779362803907,32.04,77258.54,0.0,-0.75369,0.00018,17.36966]
[1779362808536,32.04,77252.87,0.0,-0.75472,0.00018,17.3297]
[1779362813976,32.04,77245.18,0.0,-0.7561,0.00018,17.27525]
[1779362819011,32.04,77241.23,0.0,-0.75681,0.00018,17.24727]
[1779362824053,32.04,77245.57,0.0,-0.75604,0.00018,17.27754]
[1779362830091,32.04,77243.16,0.0,-0.75648,0.00018,17.26044]
[1779362835126,32.04,77250.77,0.0,-0.75513,0.00018,17.31352]
[1779362840164,32.04,77254.81,0.0,-0.75442,0.00018,17.34127]
[1779362845197,32.03,77256.06,0.0,-0.7542,0.00018,17.34979]
[1779362852246,32.03,77255.39,0.0,-0.75437,0.00018,17.34013]
[1779362859296,32.03,77254.64,0.0,-0.75451,0.00018,17.33481]
[1779362864330,32.03,77258.32,0.0,-0.75385,0.00018,17.36039]
[1779362870373,32.03,77260.88,0.0,-0.7534,0.00018,17.37801]
[1779362875409,32.03,77261.32,0.0,-0.75333,0.00018,17.38085]
[1779362877424,32.03,77267.09,0.0,-0.7523,0.00018,17.42096]
[1779362880444,32.03,77267.65,0.0,-0.7522,0.00018,17.42463]
[1779362884476,32.03,77275.84,0.0,-0.75074,0.00018,17.48109]
[1779362887509,32.03,77278.5,0.0,-0.75028,0.00018,17.49904]
[1779362892532,32.02,77274.9,0.0,-0.75095,0.00018,17.47334]
[1779362897568,32.02,77272.58,0.0,-0.75138,0.00018,17.45649]
[1779362902602,32.02,77275.72,0.0,-0.75084,0.00018,17.47743]
[1779362907636,32.01,77277.84,0.0,-0.75049,0.00018,17.49116]
[1779362912671,32.01,77278.32,0.0,-0.75046,0.00018,17.48881]
[1779362917707,32.01,77278.77,0.0,-0.75041,0.00018,17.49107]
[1779362922743,32.0,77279.27,0.0,-0.75034,0.00018,17.49367]
[1779362927780,32.0,77281.64,0.0,-0.74994,0.00018,17.50917]
[1779362932815,32.0,77283.72,0.0,-0.74959,0.00018,17.52256]
[1779362937850,31.99,77284.69,0.0,-0.74944,0.00018,17.52813]
[1779362941880,31.99,77278.27,0.0,-0.75063,0.00018,17.48259]
[1779362942889,31.99,77276.51,0.0,-0.75095,0.00018,17.4702]
[1779362947924,31.98,77271.62,0.0,-0.75185,0.00018,17.43548]
[1779362954971,31.98,77266.91,0.0,-0.75272,0.00018,17.40197]
[1779362960032,31.98,77267.45,0.0,-0.75263,0.00018,17.40533]
[1779362969671,31.98,77268.25,0.0,-0.75251,0.00018,17.41015]
[1779362975112,31.98,77268.96,0.0,-0.75243,0.00018,17.40985]
[1779362982160,31.97,77269.75,0.0,-0.7523,0.00018,17.4149]
[1779362989813,31.97,77270.97,0.0,-0.75209,0.00018,17.42295]
[1779362996259,31.97,77271.15,0.0,-0.75207,0.00018,17.42377]
[1779363002300,31.97,77271.16,0.0,-0.75208,0.00018,17.42351]
[1779363007335,31.97,77271.03,0.0,-0.75211,0.00018,17.42234]
[1779363012375,31.97,77271.15,0.0,-0.7521,0.00018,17.42292]
[1779363018417,31.97,77271.41,0.0,-0.75206,0.00018,17.42442]
[1779363023453,31.97,77272.45,0.0,-0.75188,0.00018,17.43137]
[1779363028487,31.96,77272.5,0.0,-0.75188,0.00018,17.43144]
[1779363035537,31.96,77272.01,0.0,-0.75202,0.00018,17.42285]
[1779363039566,31.96,77277.23,0.0,-0.75108,0.00018,17.45897]
[1779363044600,31.96,77275.9,0.0,-0.75133,0.00018,17.44932]
[1779363049635,31.96,77285.86,0.0,-0.74955,0.00018,17.51809]
[1779363050641,31.96,77289.46,0.0,-0.7489,0.00018,17.54287]
[1779363054671,31.96,77296.41,0.0,-0.74764,0.00018,17.59093]
[1779363056685,31.96,77299.55,0.0,-0.74707,0.00018,17.6125]
[1779363060729,31.96,77309.12,0.0,-0.74533,0.00018,17.67803]
[1779363061721,31.96,77312.82,0.0,-0.74466,0.00018,17.70328]
[1779363066756,31.96,77307.68,0.0,-0.74561,0.00018,17.66757]
[1779363071791,31.95,77309.02,0.0,-0.74538,0.00018,17.67634]
[1779363074813,31.95,77315.82,0.0,-0.74415,0.00018,17.72257]
[1779363079848,31.95,77315.08,0.0,-0.7443,0.00018,17.71676]
[1779363084883,31.95,77315.71,0.0,-0.74421,0.00018,17.7203]
[1779363087918,31.94,77309.71,0.0,-0.74532,0.00018,17.67877]
[1779363092938,31.94,77311.71,0.0,-0.74501,0.00018,17.68701]
[1779363097973,31.94,77308.71,0.0,-0.74558,0.00018,17.66578]
[1779363103008,31.94,77306.34,0.0,-0.74603,0.00018,17.64887]
[1779363104025,31.94,77294.27,0.0,-0.74822,0.00018,17.5656]
[1779363105030,31.94,77292.74,0.0,-0.7485,0.00018,17.555]
[1779363110656,31.94,77292.67,0.0,-0.74852,0.00018,17.55441]
[1779363116105,31.93,77295.8,0.0,-0.74795,0.00018,17.57582]
[1779363123158,31.93,77295.63,0.0,-0.74802,0.00018,17.5735]
[1779363128191,31.93,77295.01,0.0,-0.74815,0.00018,17.5684]
[1779363134234,31.92,77293.89,0.0,-0.74838,0.00018,17.55969]
[1779363139268,31.92,77292.79,0.0,-0.74861,0.00018,17.55112]
[1779363145322,31.92,77292.19,0.0,-0.74874,0.00018,17.5461]
[1779363150942,31.91,77288.61,0.0,-0.74941,0.00018,17.52031]
[1779363157435,31.91,77288.98,0.0,-0.74942,0.00018,17.51703]
[1779363162470,31.91,77287.35,0.0,-0.74973,0.00018,17.50504]
[1779363167504,31.9,77287.52,0.0,-0.74972,0.00018,17.50555]
[1779363173551,31.9,77286.1,0.0,-0.75,0.00018,17.4949]
[1779363178580,31.9,77287.4,0.0,-0.74978,0.00018,17.5033]
[1779363189655,31.89,77287.7,0.0,-0.74976,0.00018,17.50394]
[1779363193687,31.89,77281.12,0.0,-0.75096,0.00018,17.45771]
[1779363198721,31.89,77269.53,0.0,-0.75307,0.00018,17.37635]
[1779363199729,31.89,77267.66,0.0,-0.75341,0.00018,17.36307]
[1779363204763,31.89,77267.84,0.0,-0.75339,0.00018,17.36379]
[1779363209798,31.88,77268.76,0.0,-0.75323,0.00018,17.36996]
[1779363214834,31.88,77264.81,0.0,-0.75399,0.00018,17.33729]
[1779363219868,31.88,77261.78,0.0,-0.75453,0.00018,17.31609]
[1779363224903,31.88,77261.56,0.0,-0.75457,0.00018,17.31464]
[1779363229938,31.88,77261.45,0.0,-0.75458,0.00018,17.31394]
[1779363234973,31.88,77261.0,0.0,-0.75466,0.00018,17.31083]
[1779363240023,31.89,77260.93,0.0,-0.75467,0.00018,17.31038]
[1779363245049,31.89,77266.26,0.0,-0.75372,0.00018,17.34781]
[1779363250085,31.89,77264.38,0.0,-0.75406,0.00018,17.33459]
[1779363256131,31.89,77267.82,0.0,-0.75343,0.00018,17.35887]
[1779363261162,31.89,77266.76,0.0,-0.75362,0.00018,17.35141]
[1779363266197,31.88,77267.34,0.0,-0.75353,0.00018,17.35498]
[1779363272238,31.88,77265.78,0.0,-0.75387,0.00018,17.33871]
[1779363276268,31.88,77260.47,0.0,-0.75483,0.00018,17.30112]
[1779363281304,31.88,77260.22,0.0,-0.75489,0.00018,17.2987]
[1779363283317,31.88,77248.72,0.0,-0.75696,0.00018,17.21744]
[1779363284322,31.88,77247.98,0.0,-0.75709,0.00018,17.21217]
[1779363291944,31.88,77247.88,0.0,-0.75712,0.00018,17.21102]
[1779363298418,31.87,77247.88,0.0,-0.75713,0.00018,17.21058]
[1779363303455,31.87,77247.75,0.0,-0.75716,0.00018,17.20931]
[1779363308491,31.87,77247.96,0.0,-0.75713,0.00018,17.21043]
[1779363313525,31.87,77252.74,0.0,-0.75631,0.00018,17.24298]
[1779363318560,31.86,77250.4,0.0,-0.75674,0.00018,17.22593]
[1779363323596,31.86,77253.08,0.0,-0.75628,0.00018,17.24433]
[1779363328630,31.86,77256.7,0.0,-0.75565,0.00018,17.26918]
[1779363334675,31.86,77255.69,0.0,-0.75589,0.00018,17.25644]
[1779363339709,31.86,77256.62,0.0,-0.75574,0.00018,17.26238]
[1779363344746,31.85,77258.22,0.0,-0.75547,0.00018,17.27304]
[1779363349781,31.85,77259.52,0.0,-0.75525,0.00018,17.28153]
[1779363354816,31.85,77261.31,0.0,-0.75495,0.00018,17.29347]
[1779363359850,31.85,77260.77,0.0,-0.75506,0.00018,17.28902]
[1779363364886,31.84,77261.28,0.0,-0.75499,0.00018,17.29207]
[1779363371936,31.84,77261.47,0.0,-0.75497,0.00018,17.29266]
[1779363374957,31.84,77254.72,0.0,-0.75619,0.00018,17.24479]
[1779363376970,31.84,77246.22,0.0,-0.75771,0.00018,17.18454]
[1779363382006,31.84,77249.8,0.0,-0.75708,0.00018,17.20955]
[1779363387040,31.84,77255.83,0.0,-0.75601,0.00018,17.25176]
[1779363392075,31.83,77253.47,0.0,-0.75649,0.00018,17.22975]
[1779363397110,31.83,77252.28,0.0,-0.75672,0.00018,17.22093]
[1779363398119,31.83,77240.15,0.0,-0.75888,0.00018,17.13492]
[1779363399134,31.83,77231.07,0.0,-0.7605,0.00018,17.07035]
[1779363400137,31.83,77218.45,0.0,-0.76273,0.00018,16.98006]
[1779363401140,31.83,77216.59,0.0,-0.76306,0.00018,16.96669]
[1779363404161,31.83,77206.39,0.0,-0.76486,0.00018,16.89361]
[1779363406175,31.84,77213.75,0.0,-0.76353,0.00018,16.94755]
[1779363409196,31.84,77218.21,0.0,-0.76275,0.00018,16.9795]
[1779363414235,31.84,77216.16,0.0,-0.76311,0.00018,16.96482]
[1779363419275,31.84,77217.49,0.0,-0.76287,0.00018,16.97444]
[1779363422299,31.84,77211.46,0.0,-0.76393,0.00018,16.93123]
[1779363424313,31.84,77208.93,0.0,-0.76436,0.00018,16.91382]
[1779363428341,31.84,77203.26,0.0,-0.76535,0.00018,16.87333]
[1779363433377,31.85,77197.86,0.0,-0.76626,0.00018,16.83576]
[1779363438415,31.85,77202.18,0.0,-0.76546,0.00018,16.86854]
[1779363443450,31.85,77184.47,0.0,-0.76855,0.00017,16.74114]
[1779363444456,31.86,77184.47,0.0,-0.7685,0.00017,16.7429]
[1779363447486,31.87,77167.29,0.0,-0.77137,0.00017,16.62311]
[1779363448493,31.88,77167.29,0.0,-0.77136,0.00017,16.62348]
[1779363450526,31.88,77159.35,0.0,-0.77272,0.00017,16.56583]
[1779363451525,31.88,77166.82,0.0,-0.77147,0.00017,16.61547]
[1779363453115,31.88,77179.11,0.0,-0.7693,0.00017,16.70647]
[1779363456560,31.89,77173.9,0.0,-0.77016,0.00017,16.67066]
[1779363461596,31.9,77172.5,0.0,-0.77034,0.00017,16.66268]
[1779363466631,31.9,77175.8,0.0,-0.76975,0.00017,16.68736]
[1779363471681,31.9,77173.19,0.0,-0.77019,0.00017,16.66912]
[1779363476701,31.9,77177.95,0.0,-0.76935,0.00017,16.70424]
[1779363481735,31.91,77177.54,0.0,-0.76941,0.00017,16.70183]
[1779363486771,31.91,77178.29,0.0,-0.76926,0.00017,16.70776]
[1779363488785,31.91,77185.54,0.0,-0.76801,0.00017,16.7601]
[1779363489791,31.91,77190.34,0.0,-0.76717,0.00017,16.79463]
[1779363493398,31.91,77190.27,0.0,-0.76719,0.00017,16.79396]
[1779363495835,31.91,77183.3,0.0,-0.76841,0.00017,16.74335]
[1779363499863,31.9,77177.16,0.0,-0.76948,0.00017,16.69862]
[1779363504899,31.9,77178.96,0.0,-0.76918,0.00017,16.71137]
[1779363507920,31.9,77185.16,0.0,-0.76811,0.00017,16.75596]
[1779363508931,31.9,77193.23,0.0,-0.7667,0.00017,16.81417]
[1779363509936,31.9,77193.95,0.0,-0.76657,0.00017,16.81929]
[1779363514972,31.9,77189.18,0.0,-0.76747,0.00017,16.77934]
[1779363520031,31.9,77192.65,0.0,-0.76688,0.00017,16.8035]
[1779363525053,31.9,77194.48,0.0,-0.76657,0.00017,16.81643]
[1779363527066,31.9,77205.7,0.0,-0.76461,0.00018,16.89693]
[1779363529080,31.89,77208.93,0.0,-0.76405,0.00018,16.91979]
[1779363534115,31.87,77212.77,0.0,-0.76356,0.00018,16.93976]
[1779363536129,31.86,77219.7,0.0,-0.76239,0.00018,16.98742]
[1779363541163,31.84,77219.04,0.0,-0.76264,0.00018,16.97757]
[1779363546199,31.84,77217.24,0.0,-0.76298,0.00018,16.96364]
[1779363551234,31.84,77212.62,0.0,-0.76382,0.00018,16.92961]
[1779363555261,31.83,77206.95,0.0,-0.76489,0.00018,16.88623]
[1779363561304,31.8,77203.96,0.0,-0.7656,0.00018,16.85706]
[1779363566338,31.8,77204.03,0.0,-0.76561,0.00018,16.85672]
[1779363570367,31.79,77198.6,0.0,-0.76663,0.00018,16.81513]
[1779363571373,31.78,77194.93,0.0,-0.76734,0.00018,16.78242]
[1779363575404,31.77,77204.5,0.0,-0.76573,0.00018,16.84877]
[1779363577416,31.77,77208.92,0.0,-0.76496,0.00018,16.88033]
[1779363582454,31.76,77209.17,0.0,-0.76499,0.00018,16.87928]
[1779363587488,31.76,77209.29,0.0,-0.76499,0.00018,16.87924]
[1779363592524,31.76,77204.07,0.0,-0.76593,0.00018,16.84075]
[1779363594537,31.76,77202.64,0.0,-0.76619,0.00018,16.83018]
[1779363600580,31.75,77203.5,0.0,-0.76606,0.00018,16.83565]
[1779363605616,31.75,77208.35,0.0,-0.76522,0.00018,16.86998]
[1779363610649,31.75,77205.69,0.0,-0.76571,0.00018,16.85009]
[1779363615686,31.75,77208.76,0.0,-0.76519,0.00018,16.87155]
[1779363620720,31.74,77210.76,0.0,-0.76485,0.00018,16.88519]
[1779363625755,31.74,77212.13,0.0,-0.76464,0.00018,16.8941]
[1779363630789,31.74,77211.28,0.0,-0.7648,0.00018,16.8873]
[1779363632804,31.74,77218.15,0.0,-0.76364,0.00018,16.93142]
[1779363634391,31.74,77223.32,0.0,-0.76273,0.00018,16.96836]
[1779363638846,31.73,77228.84,0.0,-0.76179,0.00018,17.00675]
[1779363644461,31.73,77223.76,0.0,-0.76272,0.00018,16.96893]
[1779363645900,31.73,77217.67,0.0,-0.76381,0.00018,16.92488]
[1779363646904,31.72,77211.99,0.0,-0.76482,0.00018,16.88341]
[1779363649925,31.72,77206.73,0.0,-0.76577,0.00018,16.8447]
[1779363654957,31.72,77207.52,0.0,-0.76566,0.00018,16.84925]
[1779363659994,31.71,77209.1,0.0,-0.76541,0.00018,16.85943]
[1779363665029,31.71,77208.44,0.0,-0.76556,0.00018,16.85342]
[1779363670063,31.7,77206.21,0.0,-0.76598,0.00018,16.8361]
[1779363675103,31.7,77206.43,0.0,-0.76598,0.00018,16.83623]
[1779363681143,31.69,77206.66,0.0,-0.76599,0.00018,16.83603]
[1779363686178,31.69,77206.59,0.0,-0.76604,0.00018,16.83403]
[1779363691213,31.68,77207.49,0.0,-0.76596,0.00018,16.83419]
[1779363696247,31.68,77208.19,0.0,-0.76587,0.00018,16.83777]
[1779363701285,31.67,77207.49,0.0,-0.76603,0.00018,16.83121]
[1779363706318,31.67,77207.19,0.0,-0.76612,0.00018,16.82781]
[1779363711354,31.67,77208.05,0.0,-0.76599,0.00018,16.83308]
[1779363716388,31.66,77208.54,0.0,-0.76593,0.00018,16.83569]
[1779363721426,31.66,77207.07,0.0,-0.76621,0.00018,16.82399]
[1779363726460,31.65,77207.11,0.0,-0.76623,0.00018,16.82308]
[1779363732503,31.65,77206.61,0.0,-0.76636,0.00018,16.81803]
[1779363737569,31.65,77206.66,0.0,-0.76638,0.00018,16.81724]
[1779363742582,31.64,77210.69,0.0,-0.76569,0.00018,16.8456]
[1779363747616,31.64,77209.47,0.0,-0.76592,0.00018,16.83598]
[1779363748625,31.64,77216.4,0.0,-0.7647,0.00018,16.886]
[1779363749631,31.64,77220.85,0.0,-0.76392,0.00018,16.91807]
[1779363752651,31.64,77222.6,0.0,-0.76366,0.00018,16.92542]
[1779363755673,31.64,77228.24,0.0,-0.76267,0.00018,16.96561]
[1779363759700,31.63,77229.06,0.0,-0.76255,0.00018,16.97067]
[1779363762727,31.63,77219.59,0.0,-0.76424,0.00018,16.90173]
[1779363763729,31.63,77216.4,0.0,-0.76482,0.00018,16.87829]
[1779363768764,31.62,77215.88,0.0,-0.76494,0.00018,16.87325]
[1779363773799,31.62,77217.8,0.0,-0.76463,0.00018,16.88599]
[1779363778836,31.62,77215.22,0.0,-0.76512,0.00018,16.86614]
[1779363785456,31.61,77214.65,0.0,-0.76526,0.00018,16.86034]
[1779363790919,31.61,77212.81,0.0,-0.76562,0.00018,16.84581]
[1779363792933,31.6,77201.77,0.0,-0.76758,0.00018,16.76487]
[1779363797970,31.6,77198.02,0.0,-0.76826,0.00018,16.73668]
[1779363803007,31.6,77200.43,0.0,-0.76787,0.00018,16.7531]
[1779363808041,31.59,77201.8,0.0,-0.76766,0.00018,16.76183]
[1779363815666,31.59,77202.64,0.0,-0.7676,0.00018,16.76134]
[1779363818110,31.59,77207.7,0.0,-0.76672,0.00018,16.7976]
[1779363823145,31.58,77206.2,0.0,-0.76701,0.00018,16.78574]
[1779363828180,31.58,77206.07,0.0,-0.76705,0.00018,16.7839]
[1779363833215,31.58,77205.98,0.0,-0.76709,0.00018,16.78238]
[1779363838250,31.57,77203.05,0.0,-0.76762,0.00018,16.7603]
[1779363843287,31.57,77199.28,0.0,-0.76831,0.00018,16.73207]
[1779363848322,31.57,77201.19,0.0,-0.76799,0.00018,16.74502]
[1779363852356,31.56,77211.64,0.0,-0.76617,0.00018,16.82031]
[1779363856384,31.56,77215.52,0.0,-0.76551,0.00018,16.84758]
[1779363861419,31.56,77214.11,0.0,-0.76579,0.00018,16.83613]
[1779363866454,31.55,77212.95,0.0,-0.76602,0.00018,16.82649]
[1779363871489,31.55,77209.53,0.0,-0.7667,0.00018,16.79558]
[1779363876523,31.55,77209.03,0.0,-0.76681,0.00018,16.79087]
[1779363881559,31.54,77209.21,0.0,-0.76681,0.00018,16.79111]
[1779363886595,31.54,77208.61,0.0,-0.76694,0.00018,16.78569]
[1779363891629,31.53,77206.25,0.0,-0.76738,0.00018,16.76743]
[1779363896664,31.53,77206.07,0.0,-0.76744,0.00018,16.76507]
[1779363901700,31.53,77205.97,0.0,-0.76749,0.00018,16.76329]
[1779363907743,31.52,77205.99,0.0,-0.76751,0.00018,16.76222]
[1779363912778,31.52,77207.8,0.0,-0.76722,0.00018,16.77437]
[1779363917813,31.52,77206.49,0.0,-0.76748,0.00018,16.76359]
[1779363921841,31.51,77200.7,0.0,-0.76853,0.00018,16.72003]
[1779363923857,31.51,77197.98,0.0,-0.76903,0.00018,16.69961]
[1779363930906,31.5,77200.51,0.0,-0.76862,0.00018,16.71641]
[1779363936948,31.5,77201.77,0.0,-0.76848,0.00018,16.71931]
[1779363941982,31.5,77201.46,0.0,-0.76856,0.00018,16.71593]
[1779363947018,31.49,77200.78,0.0,-0.76871,0.00018,16.70987]
[1779363952054,31.49,77200.34,0.0,-0.76882,0.00018,16.70545]
[1779363957088,31.48,77201.55,0.0,-0.76863,0.00018,16.71336]
[1779363962122,31.48,77193.83,0.0,-0.77001,0.00018,16.6559]
[1779363967158,31.48,77192.86,0.0,-0.77019,0.00018,16.64818]
[1779363972192,31.48,77192.46,0.0,-0.77028,0.00018,16.64464]
[1779363976816,31.48,77197.26,0.0,-0.76945,0.00018,16.67929]
[1779363982263,31.47,77206.63,0.0,-0.76782,0.00018,16.74683]
[1779363987297,31.47,77207.8,0.0,-0.76765,0.00018,16.75412]
[1779363992333,31.46,77212.74,0.0,-0.76685,0.00018,16.78403]
[1779364005420,31.45,77212.47,0.0,-0.76698,0.00018,16.77852]
[1779364013480,31.44,77211.79,0.0,-0.76716,0.00018,16.77145]
[1779364015495,31.44,77204.66,0.0,-0.76843,0.00018,16.71876]
[1779364017098,31.44,77198.76,0.0,-0.76948,0.00018,16.67526]
[1779364020530,31.44,77197.79,0.0,-0.76967,0.00018,16.66747]
[1779364025564,31.44,77197.84,0.0,-0.76968,0.00018,16.66704]
[1779364030599,31.43,77203.25,0.0,-0.76874,0.00018,16.70596]
[1779364035634,31.43,77204.76,0.0,-0.7685,0.00018,16.71608]
[1779364040669,31.43,77208.55,0.0,-0.76785,0.00018,16.7428]
[1779364045704,31.42,77208.95,0.0,-0.76781,0.00018,16.74468]
[1779364050739,31.42,77207.39,0.0,-0.76811,0.00018,16.73224]
[1779364055775,31.42,77211.05,0.0,-0.76753,0.00018,16.75322]
[1779364060809,31.41,77213.99,0.0,-0.76703,0.00018,16.77365]
[1779364066852,31.41,77212.97,0.0,-0.76725,0.00018,16.76492]
[1779364071887,31.41,77209.82,0.0,-0.76783,0.00018,16.74085]
[1779364076921,31.4,77209.78,0.0,-0.76786,0.00018,16.73966]
[1779364081962,31.4,77210.47,0.0,-0.76776,0.00018,16.7438]
[1779364086998,31.4,77212.53,0.0,-0.76742,0.00018,16.75797]
[1779364092026,31.39,77210.46,0.0,-0.76781,0.00018,16.74183]
[1779364097663,31.39,77209.89,0.0,-0.76794,0.00018,16.7366]
[1779364103105,31.39,77209.31,0.0,-0.76806,0.00018,16.73152]
[1779364108139,31.38,77207.72,0.0,-0.76836,0.00018,16.71895]
[1779364113175,31.38,77206.48,0.0,-0.76865,0.00018,16.70404]
[1779364118210,31.38,77203.85,0.0,-0.76914,0.00018,16.68367]
[1779364123249,31.37,77203.46,0.0,-0.76923,0.00018,16.67992]
[1779364131304,31.37,77202.48,0.0,-0.76944,0.00018,16.67127]
[1779364136339,31.37,77203.66,0.0,-0.76926,0.00018,16.67898]
[1779364141374,31.36,77205.01,0.0,-0.76904,0.00018,16.68786]
[1779364146410,31.36,77204.55,0.0,-0.76915,0.00018,16.68348]
[1779364151445,31.36,77204.34,0.0,-0.76921,0.00018,16.68093]
[1779364156480,31.35,77204.75,0.0,-0.76916,0.00018,16.68296]
[1779364161514,31.35,77205.55,0.0,-0.76905,0.00018,16.68785]
[1779364166550,31.35,77203.47,0.0,-0.76944,0.00018,16.67159]
[1779364171587,31.34,77204.21,0.0,-0.76937,0.00018,16.67123]
[1779364176623,31.34,77204.63,0.0,-0.76932,0.00018,16.67341]
[1779364181658,31.34,77204.71,0.0,-0.76933,0.00018,16.67309]
[1779364186692,31.33,77204.62,0.0,-0.76937,0.00018,16.67154]
[1779364191727,31.33,77202.22,0.0,-0.76982,0.00018,16.65294]
[1779364196763,31.33,77200.15,0.0,-0.7702,0.00018,16.63692]
[1779364200791,31.33,77190.47,0.0,-0.77192,0.00018,16.56482]
[1779364205825,31.32,77191.58,0.0,-0.77173,0.00018,16.57266]
[1779364210862,31.32,77192.88,0.0,-0.77152,0.00018,16.58182]
[1779364216902,31.32,77193.19,0.0,-0.77148,0.00018,16.58348]
[1779364222945,31.32,77197.01,0.0,-0.77082,0.00018,16.61099]
[1779364227980,31.32,77194.26,0.0,-0.77132,0.00018,16.5901]
[1779364233045,31.31,77196.0,0.0,-0.77107,0.00018,16.59758]
[1779364238061,31.31,77192.68,0.0,-0.77166,0.00018,16.57261]
[1779364244103,31.31,77193.39,0.0,-0.77155,0.00018,16.57741]
[1779364249138,31.31,77194.38,0.0,-0.77139,0.00018,16.58429]
[1779364254173,31.31,77189.82,0.0,-0.77221,0.00018,16.54981]
[1779364259208,31.31,77191.07,0.0,-0.77199,0.00018,16.55885]
[1779364264243,31.31,77193.52,0.0,-0.77157,0.00018,16.57675]
[1779364269279,31.31,77193.61,0.0,-0.77156,0.00018,16.57717]
[1779364274313,31.31,77195.28,0.0,-0.77127,0.00018,16.5893]
[1779364279350,31.3,77202.0,0.0,-0.77009,0.00018,16.63862]
[1779364284384,31.3,77201.67,0.0,-0.77016,0.00018,16.63568]
[1779364289418,31.3,77201.63,0.0,-0.77018,0.00018,16.63478]
[1779364294453,31.3,77204.31,0.0,-0.76976,0.00018,16.64914]
[1779364299488,31.3,77200.25,0.0,-0.7705,0.00018,16.61865]
[1779364304526,31.3,77200.73,0.0,-0.77042,0.00018,16.62174]
[1779364309562,31.29,77202.46,0.0,-0.77013,0.00018,16.63409]
[1779364314599,31.29,77201.0,0.0,-0.7704,0.00018,16.62286]
[1779364319632,31.29,77200.68,0.0,-0.77046,0.00018,16.62009]
[1779364324668,31.29,77196.7,0.0,-0.77118,0.00018,16.59026]
[1779364329702,31.29,77195.39,0.0,-0.77141,0.00018,16.58029]
[1779364336752,31.29,77194.32,0.0,-0.77161,0.00018,16.57204]
[1779364341788,31.29,77192.15,0.0,-0.77199,0.00018,16.55589]
[1779364346822,31.29,77193.2,0.0,-0.77181,0.00018,16.56367]
[1779364352863,31.29,77195.52,0.0,-0.77145,0.00018,16.57586]
[1779364357902,31.29,77196.13,0.0,-0.77134,0.00018,16.58026]
[1779364362937,31.29,77196.24,0.0,-0.77133,0.00018,16.5808]
[1779364367972,31.28,77196.37,0.0,-0.77131,0.00018,16.58139]
[1779364373007,31.28,77198.3,0.0,-0.77098,0.00018,16.59523]
[1779364379049,31.28,77197.91,0.0,-0.77107,0.00018,16.59173]
[1779364384083,31.28,77195.99,0.0,-0.77142,0.00018,16.57696]
[1779364389119,31.28,77198.25,0.0,-0.77104,0.00018,16.59316]
[1779364394153,31.28,77198.37,0.0,-0.77103,0.00018,16.59342]
[1779364399189,31.27,77198.81,0.0,-0.77097,0.00018,16.59601]
[1779364404223,31.27,77197.95,0.0,-0.77114,0.00018,16.58897]
[1779364409258,31.27,77197.26,0.0,-0.77127,0.00018,16.58323]
[1779364414294,31.27,77197.71,0.0,-0.77125,0.00018,16.58102]
[1779364419329,31.26,77198.02,0.0,-0.77121,0.00018,16.58268]
[1779364424364,31.26,77197.59,0.0,-0.77131,0.00018,16.57884]
[1779364429398,31.26,77198.09,0.0,-0.77123,0.00018,16.5819]
[1779364434434,31.26,77200.83,0.0,-0.77077,0.00018,16.60151]
[1779364439469,31.26,77199.33,0.0,-0.77105,0.00018,16.58965]
[1779364444503,31.25,77199.16,0.0,-0.7711,0.00018,16.58768]
[1779364449539,31.25,77198.68,0.0,-0.7712,0.00018,16.58342]
[1779364455581,31.25,77197.19,0.0,-0.77148,0.00018,16.57157]
[1779364460616,31.25,77193.22,0.0,-0.7722,0.00018,16.54147]
[1779364463639,31.24,77192.19,0.0,-0.7724,0.00018,16.53315]
[1779364468673,31.24,77192.51,0.0,-0.77237,0.00018,16.53431]
[1779364473710,31.24,77193.55,0.0,-0.77226,0.00018,16.5359]
[1779364478746,31.23,77194.97,0.0,-0.77204,0.00018,16.54507]
[1779364483780,31.23,77195.75,0.0,-0.77194,0.00018,16.54951]
[1779364488815,31.22,77194.2,0.0,-0.77225,0.00018,16.53667]
[1779364495865,31.22,77190.29,0.0,-0.77297,0.00018,16.50606]
[1779364500901,31.21,77185.31,0.0,-0.77387,0.00018,16.46799]
[1779364505936,31.21,77178.97,0.0,-0.77501,0.00018,16.41972]
[1779364508958,31.21,77175.16,0.0,-0.77568,0.00018,16.39108]
[1779364510562,31.21,77159.27,0.0,-0.77846,0.00017,16.27189]
[1779364511977,31.21,77154.6,0.0,-0.77928,0.00017,16.23654]
[1779364517012,31.21,77155.5,0.0,-0.77913,0.00017,16.24295]
[1779364522046,31.21,77151.6,0.0,-0.77982,0.00017,16.21294]
[1779364528089,31.2,77151.75,0.0,-0.77982,0.00017,16.21288]
[1779364534130,31.2,77148.11,0.0,-0.78053,0.00017,16.17934]
[1779364538162,31.2,77142.33,0.0,-0.78154,0.00017,16.13501]
[1779364543195,31.2,77142.21,0.0,-0.78158,0.00017,16.13338]
[1779364548231,31.19,77143.65,0.0,-0.78133,0.00017,16.14423]
[1779364555280,31.19,77142.44,0.0,-0.78156,0.00017,16.13441]
[1779364560313,31.19,77138.57,0.0,-0.78224,0.00017,16.10438]
[1779364565350,31.19,77139.14,0.0,-0.78216,0.00017,16.10801]
[1779364570384,31.19,77138.38,0.0,-0.78231,0.00017,16.1016]
[1779364575420,31.18,77138.47,0.0,-0.78231,0.00017,16.1016]
[1779364581053,31.18,77138.8,0.0,-0.78227,0.00017,16.10329]
[1779364586501,31.18,77147.96,0.0,-0.7807,0.00017,16.17189]
[1779364587509,31.18,77151.41,0.0,-0.7801,0.00017,16.19791]
[1779364592544,31.18,77151.1,0.0,-0.7802,0.00017,16.19083]
[1779364597577,31.18,77150.89,0.0,-0.78022,0.00017,16.18971]
[1779364602613,31.18,77146.39,0.0,-0.78099,0.00017,16.15633]
[1779364607647,31.19,77147.22,0.0,-0.78083,0.00017,16.1632]
[1779364616712,31.19,77147.93,0.0,-0.78068,0.00017,16.16959]
[1779364621746,31.19,77148.95,0.0,-0.78049,0.00017,16.17786]
[1779364626781,31.19,77148.44,0.0,-0.78056,0.00017,16.17479]
[1779364632826,31.2,77149.18,0.0,-0.78042,0.00017,16.18112]
[1779364637859,31.2,77150.21,0.0,-0.78022,0.00017,16.18947]
[1779364642894,31.2,77150.08,0.0,-0.78023,0.00017,16.18909]
[1779364648938,31.2,77149.1,0.0,-0.78038,0.00017,16.18247]
[1779364653973,31.2,77150.08,0.0,-0.78024,0.00017,16.18557]
[1779364659008,31.21,77150.69,0.0,-0.78012,0.00017,16.19081]
[1779364664042,31.21,77150.56,0.0,-0.78013,0.00017,16.19037]
[1779364667064,31.21,77145.03,0.0,-0.78108,0.00017,16.149]
[1779364670085,31.21,77138.6,0.0,-0.78219,0.00017,16.10047]
[1779364675119,31.21,77137.9,0.0,-0.78232,0.00017,16.09474]
[1779364680158,31.21,77137.43,0.0,-0.78241,0.00017,16.09073]
[1779364685194,31.2,77139.59,0.0,-0.78205,0.00017,16.10656]
[1779364690229,31.2,77138.26,0.0,-0.7823,0.00017,16.09584]
[1779364693248,31.2,77147.52,0.0,-0.7807,0.00017,16.16558]
[1779364694256,31.2,77150.04,0.0,-0.78026,0.00017,16.18466]
[1779364699294,31.2,77148.65,0.0,-0.7805,0.00017,16.17441]
[1779364704329,31.2,77149.22,0.0,-0.78039,0.00017,16.17905]
[1779364709365,31.2,77151.36,0.0,-0.78002,0.00017,16.19544]
[1779364714399,31.21,77147.73,0.0,-0.78068,0.00017,16.16344]
[1779364719435,31.21,77151.41,0.0,-0.78003,0.00017,16.19162]
[1779364724469,31.21,77148.39,0.0,-0.78055,0.00017,16.16911]
[1779364729505,31.21,77148.82,0.0,-0.78046,0.00017,16.17291]
[1779364734541,31.21,77152.88,0.0,-0.77975,0.00017,16.20398]
[1779364739574,31.21,77149.71,0.0,-0.78029,0.00017,16.18052]
[1779364745616,31.21,77150.4,0.0,-0.78016,0.00017,16.18631]
[1779364749654,31.21,77128.89,0.0,-0.78386,0.00017,16.02409]
[1779364751666,31.22,77132.35,0.0,-0.78326,0.00017,16.05047]
[1779364754687,31.22,77134.6,0.0,-0.78287,0.00017,16.06773]
[1779364757708,31.22,77129.06,0.0,-0.78381,0.00017,16.02607]
[1779364762744,31.22,77130.39,0.0,-0.78357,0.00017,16.03676]
[1779364767779,31.22,77127.49,0.0,-0.78407,0.00017,16.01477]
[1779364772813,31.22,77125.96,0.0,-0.78438,0.00017,15.99816]
[1779364778856,31.22,77128.9,0.0,-0.78388,0.00017,16.02028]
[1779364783891,31.22,77127.82,0.0,-0.78406,0.00017,16.01196]
[1779364788927,31.22,77127.36,0.0,-0.78415,0.00017,16.00837]
[1779364794968,31.22,77126.58,0.0,-0.78428,0.00017,16.00225]
[1779364801012,31.22,77125.94,0.0,-0.7844,0.00017,15.99719]
[1779364802602,31.22,77133.52,0.0,-0.7831,0.00017,16.05459]
[1779364804035,31.22,77137.96,0.0,-0.78234,0.00017,16.08806]
[1779364806046,31.22,77144.06,0.0,-0.78128,0.00017,16.13415]
[1779364807060,31.22,77151.94,0.0,-0.77992,0.00017,16.19354]
[1779364808068,31.22,77158.44,0.0,-0.77879,0.00017,16.24236]
[1779364810084,31.21,77162.81,0.0,-0.77804,0.00017,16.27488]
[1779364815119,31.21,77167.58,0.0,-0.77721,0.00017,16.31054]
[1779364816125,31.21,77174.75,0.0,-0.77595,0.00018,16.36433]
[1779364817132,31.21,77180.75,0.0,-0.7749,0.00018,16.4092]
[1779364819145,31.21,77184.43,0.0,-0.77426,0.00018,16.43657]
[1779364824181,31.21,77184.48,0.0,-0.77425,0.00018,16.43668]
[1779364826196,31.21,77189.97,0.0,-0.77328,0.00018,16.47768]
[1779364828209,31.21,77193.87,0.0,-0.77259,0.00018,16.50687]
[1779364833244,31.21,77194.12,0.0,-0.77259,0.00018,16.50405]
[1779364838277,31.21,77193.68,0.0,-0.77266,0.00018,16.50092]
[1779364842887,31.22,77185.85,0.0,-0.77404,0.00018,16.44277]
[1779364845330,31.22,77185.74,0.0,-0.77405,0.00018,16.44221]
[1779364849358,31.22,77179.42,0.0,-0.77515,0.00018,16.39549]
[1779364853386,31.22,77175.74,0.0,-0.77579,0.00018,16.3684]
[1779364858421,31.22,77175.21,0.0,-0.77587,0.00018,16.36475]
[1779364863457,31.22,77180.57,0.0,-0.77492,0.00018,16.40509]
[1779364868493,31.22,77181.5,0.0,-0.77475,0.00018,16.4123]
[1779364873529,31.22,77183.4,0.0,-0.77441,0.00018,16.42672]
[1779364878562,31.22,77185.13,0.0,-0.7741,0.00018,16.43982]
[1779364881583,31.22,77177.99,0.0,-0.77536,0.00018,16.38662]
[1779364883597,31.22,77172.24,0.0,-0.77636,0.00018,16.34373]
[1779364884604,31.22,77167.65,0.0,-0.77716,0.00017,16.30935]
[1779364887625,31.22,77160.95,0.0,-0.77833,0.00017,16.25921]
[1779364890646,31.22,77152.2,0.0,-0.77985,0.00017,16.19349]
[1779364892659,31.22,77145.3,0.0,-0.78109,0.00017,16.13648]
[1779364894673,31.22,77142.72,0.0,-0.78153,0.00017,16.11707]
[1779364899709,31.23,77140.82,0.0,-0.78186,0.00017,16.10294]
[1779364904744,31.23,77139.19,0.0,-0.78213,0.00017,16.09087]
[1779364909780,31.23,77138.27,0.0,-0.78229,0.00017,16.08412]
[1779364911792,31.23,77127.08,0.0,-0.78421,0.00017,15.99951]
[1779364912803,31.23,77127.92,0.0,-0.78406,0.00017,16.00603]
[1779364917835,31.23,77131.32,0.0,-0.78346,0.00017,16.03242]
[1779364923877,31.23,77127.15,0.0,-0.78416,0.00017,16.00173]
[1779364925890,31.23,77132.99,0.0,-0.78315,0.00017,16.04631]
[1779364930926,31.24,77132.23,0.0,-0.78326,0.00017,16.04125]
[1779364935962,31.24,77134.43,0.0,-0.78286,0.00017,16.05869]
[1779364940997,31.24,77139.75,0.0,-0.78193,0.00017,16.09968]
[1779364943011,31.24,77143.94,0.0,-0.7812,0.00017,16.13153]
[1779364946041,31.24,77155.27,0.0,-0.77923,0.00017,16.21713]
[1779364947045,31.24,77162.85,0.0,-0.77791,0.00017,16.27407]
[1779364948052,31.24,77167.6,0.0,-0.77708,0.00017,16.30976]
[1779364951072,31.24,77173.69,0.0,-0.77606,0.00018,16.35053]
[1779364956110,31.24,77174.44,0.0,-0.77592,0.00018,16.35622]
[1779364961142,31.24,77174.31,0.0,-0.77594,0.00018,16.35529]
[1779364966182,31.24,77180.26,0.0,-0.7749,0.00018,16.39977]
[1779364967184,31.24,77185.79,0.0,-0.77393,0.00018,16.44093]
[1779364972220,31.24,77183.21,0.0,-0.77439,0.00018,16.42154]
[1779364977255,31.24,77183.92,0.0,-0.77425,0.00018,16.42728]
[1779364982290,31.25,77184.9,0.0,-0.77407,0.00018,16.43501]
[1779364986318,31.25,77190.3,0.0,-0.77311,0.00018,16.47553]
[1779364991353,31.25,77190.51,0.0,-0.77307,0.00018,16.47726]
[1779364996388,31.25,77185.72,0.0,-0.77391,0.00018,16.44179]
[1779365001424,31.25,77186.28,0.0,-0.7738,0.00018,16.44623]
[1779365006463,31.25,77183.13,0.0,-0.77435,0.00018,16.42312]
[1779365011496,31.25,77191.59,0.0,-0.77289,0.00018,16.48151]
[1779365012503,31.25,77196.71,0.0,-0.77199,0.00018,16.51955]
[1779365016531,31.25,77203.33,0.0,-0.77082,0.00018,16.56854]
[1779365017539,31.25,77204.92,0.0,-0.77054,0.00018,16.58021]
[1779365021570,31.25,77206.87,0.0,-0.77021,0.00018,16.59408]
[1779365026607,31.25,77205.72,0.0,-0.77043,0.00018,16.58497]
[1779365031643,31.25,77205.65,0.0,-0.77044,0.00018,16.58427]
[1779365036678,31.25,77200.64,0.0,-0.77133,0.00018,16.54706]
[1779365041711,31.25,77202.0,0.0,-0.77109,0.00018,16.55719]
[1779365042718,31.25,77211.67,0.0,-0.76937,0.00018,16.62872]
[1779365043726,31.25,77208.19,0.0,-0.77,0.00018,16.60291]
[1779365044732,31.24,77198.8,0.0,-0.77166,0.00018,16.5333]
[1779365045740,31.24,77197.78,0.0,-0.77184,0.00018,16.52575]
[1779365048761,31.25,77204.87,0.0,-0.77058,0.00018,16.57836]
[1779365050777,31.24,77204.76,0.0,-0.77061,0.00018,16.57747]
[1779365054805,31.24,77200.71,0.0,-0.77133,0.00018,16.54738]
[1779365059838,31.24,77198.01,0.0,-0.77181,0.00018,16.52729]
[1779365064873,31.24,77198.28,0.0,-0.77176,0.00018,16.52931]
[1779365069908,31.24,77196.96,0.0,-0.77199,0.00018,16.51953]
[1779365075951,31.24,77197.29,0.0,-0.77197,0.00018,16.5171]
[1779365078972,31.24,77203.96,0.0,-0.77079,0.00018,16.56658]
[1779365079980,31.24,77204.79,0.0,-0.77065,0.00018,16.57268]
[1779365084010,31.24,77212.59,0.0,-0.76927,0.00018,16.63011]
[1779365085016,31.24,77214.58,0.0,-0.76891,0.00018,16.6448]
[1779365091057,31.24,77219.02,0.0,-0.76813,0.00018,16.67716]
[1779365096093,31.24,77214.79,0.0,-0.7689,0.00018,16.64528]
[1779365101128,31.24,77212.79,0.0,-0.76928,0.00018,16.62974]
[1779365103142,31.24,77206.01,0.0,-0.77049,0.00018,16.57939]
[1779365105155,31.24,77205.36,0.0,-0.77061,0.00018,16.57437]
[1779365110191,31.23,77207.15,0.0,-0.7703,0.00018,16.58711]
[1779365113211,31.23,77213.9,0.0,-0.76911,0.00018,16.63674]
[1779365115226,31.23,77208.17,0.0,-0.77013,0.00018,16.59416]
[1779365120260,31.23,77207.18,0.0,-0.77032,0.00018,16.58633]
[1779365125297,31.23,77207.62,0.0,-0.77026,0.00018,16.58903]
[1779365129334,31.23,77191.26,0.0,-0.77316,0.00018,16.46738]
[1779365134978,31.23,77186.28,0.0,-0.77408,0.00018,16.4256]
[1779365140411,31.23,77186.81,0.0,-0.77397,0.00018,16.43003]
[1779365145049,31.23,77192.14,0.0,-0.77303,0.00018,16.46991]
[1779365150483,31.23,77190.08,0.0,-0.77339,0.00018,16.45468]
[1779365153505,31.23,77184.32,0.0,-0.7744,0.00018,16.41182]
[1779365155130,31.23,77175.48,0.0,-0.77596,0.00018,16.34572]
[1779365155518,31.23,77175.93,0.0,-0.77588,0.00018,16.34907]
[1779365160553,31.23,77178.06,0.0,-0.7755,0.00018,16.36508]
[1779365162567,31.23,77183.39,0.0,-0.77457,0.00018,16.40488]
[1779365167602,31.23,77182.35,0.0,-0.77475,0.00018,16.39698]
[1779365170623,31.23,77175.46,0.0,-0.77596,0.00018,16.34549]
[1779365180693,31.23,77174.75,0.0,-0.77608,0.00018,16.3405]
[1779365185727,31.23,77179.05,0.0,-0.77532,0.00018,16.37288]
[1779365194791,31.23,77181.15,0.0,-0.77498,0.00018,16.38405]
[1779365195798,31.23,77173.21,0.0,-0.77638,0.00018,16.32475]
[1779365196804,31.24,77171.15,0.0,-0.77673,0.00018,16.30945]
[1779365199826,31.24,77165.92,0.0,-0.77764,0.00017,16.27044]
[1779365201840,31.24,77159.75,0.0,-0.77872,0.00017,16.22431]
[1779365205868,31.24,77152.7,0.0,-0.77994,0.00017,16.17153]
[1779365207881,31.24,77149.41,0.0,-0.7805,0.00017,16.14683]
[1779365213924,31.24,77149.58,0.0,-0.78047,0.00017,16.14846]
[1779365218960,31.24,77150.29,0.0,-0.78034,0.00017,16.15415]
[1779365224000,31.24,77153.57,0.0,-0.77976,0.00017,16.17906]
[1779365229031,31.24,77154.77,0.0,-0.77955,0.00017,16.18812]
[1779365234066,31.24,77154.52,0.0,-0.77959,0.00017,16.18631]
[1779365237086,31.24,77148.24,0.0,-0.78068,0.00017,16.1391]
[1779365242121,31.24,77149.98,0.0,-0.78037,0.00017,16.15251]
[1779365247156,31.24,77150.74,0.0,-0.78023,0.00017,16.1585]
[1779365252192,31.24,77149.64,0.0,-0.78046,0.00017,16.1455]
[1779365257226,31.24,77148.52,0.0,-0.78065,0.00017,16.13729]
[1779365262263,31.24,77147.5,0.0,-0.78082,0.00017,16.12983]
[1779365267297,31.25,77146.45,0.0,-0.781,0.00017,16.12214]
[1779365272332,31.25,77146.67,0.0,-0.78096,0.00017,16.12401]
[1779365274345,31.25,77154.98,0.0,-0.77951,0.00017,16.18668]
[1779365275352,31.25,77159.18,0.0,-0.77878,0.00017,16.21821]
[1779365278374,31.25,77162.67,0.0,-0.77818,0.00017,16.24418]
[1779365283409,31.24,77156.52,0.0,-0.77926,0.00017,16.19752]
[1779365285426,31.24,77151.95,0.0,-0.78006,0.00017,16.16306]
[1779365290462,31.24,77148.72,0.0,-0.78062,0.00017,16.13862]
[1779365292476,31.24,77143.64,0.0,-0.7815,0.00017,16.10035]
[1779365297511,31.24,77143.63,0.0,-0.7815,0.00017,16.10039]
[1779365302548,31.24,77141.34,0.0,-0.78189,0.00017,16.08318]
[1779365307583,31.24,77139.37,0.0,-0.78223,0.00017,16.06847]
[1779365312617,31.25,77139.89,0.0,-0.78218,0.00017,16.06762]
[1779365317664,31.25,77139.83,0.0,-0.78219,0.00017,16.0673]
[1779365323708,31.25,77136.98,0.0,-0.78268,0.00017,16.04597]
[1779365326322,31.25,77131.28,0.0,-0.78365,0.00017,16.00294]
[1779365328742,31.25,77127.99,0.0,-0.78422,0.00017,15.97821]
[1779365336393,31.25,77131.16,0.0,-0.78366,0.00017,16.0028]
[1779365340826,31.25,77138.88,0.0,-0.78232,0.00017,16.06158]
[1779365346464,31.25,77136.69,0.0,-0.78269,0.00017,16.04521]
[1779365351902,31.25,77138.3,0.0,-0.78241,0.00017,16.05763]
[1779365356938,31.25,77137.64,0.0,-0.78252,0.00017,16.05284]
[1779365358953,31.25,77145.33,0.0,-0.78119,0.00017,16.11096]
[1779365359958,31.25,77149.02,0.0,-0.78055,0.00017,16.13887]
[1779365364994,31.25,77149.17,0.0,-0.78051,0.00017,16.14039]
[1779365367008,31.25,77154.65,0.0,-0.77956,0.00017,16.18174]
[1779365372046,31.25,77152.31,0.0,-0.78,0.00017,16.15932]
[1779365377082,31.26,77151.92,0.0,-0.78006,0.00017,16.15672]
[1779365382116,31.26,77148.68,0.0,-0.78062,0.00017,16.13277]
[1779365387150,31.26,77144.75,0.0,-0.78128,0.00017,16.10363]
[1779365392186,31.26,77141.41,0.0,-0.78185,0.00017,16.0788]
[1779365397222,31.26,77146.82,0.0,-0.78091,0.00017,16.11994]
[1779365402336,31.26,77148.33,0.0,-0.78064,0.00017,16.13154]
[1779365407364,31.26,77144.29,0.0,-0.78133,0.00017,16.10143]
[1779365412398,31.26,77143.7,0.0,-0.78143,0.00017,16.09725]
[1779365417433,31.26,77144.54,0.0,-0.78128,0.00017,16.10384]
[1779365422467,31.27,77145.43,0.0,-0.78112,0.00017,16.11081]
[1779365427502,31.27,77146.98,0.0,-0.78084,0.00017,16.12273]
[1779365432537,31.27,77147.43,0.0,-0.78081,0.00017,16.1214]
[1779365438581,31.27,77148.08,0.0,-0.78069,0.00017,16.12659]
[1779365443617,31.27,77147.9,0.0,-0.78071,0.00017,16.12551]
[1779365448651,31.27,77143.13,0.0,-0.78153,0.00017,16.08994]
[1779365453685,31.27,77144.52,0.0,-0.78128,0.00017,16.10084]
[1779365460738,31.27,77145.97,0.0,-0.78101,0.00017,16.11233]
[1779365465774,31.27,77149.81,0.0,-0.78034,0.00017,16.14157]
[1779365470810,31.27,77150.28,0.0,-0.78025,0.00017,16.14543]
[1779365475844,31.28,77150.63,0.0,-0.78018,0.00017,16.14837]
[1779365480881,31.28,77151.34,0.0,-0.78005,0.00017,16.15402]
[1779365487479,31.28,77151.22,0.0,-0.78007,0.00017,16.15347]
[1779365493971,31.28,77149.77,0.0,-0.78035,0.00017,16.13795]
[1779365499007,31.28,77150.51,0.0,-0.78022,0.00017,16.14376]
[1779365506059,31.28,77145.85,0.0,-0.78102,0.00017,16.10912]
[1779365511093,31.28,77143.12,0.0,-0.78148,0.00017,16.08887]
[1779365516128,31.28,77142.19,0.0,-0.78163,0.00017,16.08213]
[1779365523177,31.28,77141.89,0.0,-0.78168,0.00017,16.08022]
[1779365531233,31.29,77140.44,0.0,-0.78192,0.00017,16.06964]
[1779365535263,31.29,77133.3,0.0,-0.78315,0.00017,16.01592]
[1779365537277,31.29,77127.25,0.0,-0.78418,0.00017,15.97036]
[1779365544326,31.29,77126.55,0.0,-0.78428,0.00017,15.96596]
[1779365549362,31.29,77125.05,0.0,-0.78452,0.00017,15.95535]
[1779365554396,31.29,77122.59,0.0,-0.78498,0.00017,15.93225]
[1779365556410,31.29,77117.28,0.0,-0.78587,0.00017,15.8925]
[1779365561445,31.3,77117.46,0.0,-0.78582,0.00017,15.89467]
[1779365563463,31.3,77109.87,0.0,-0.78711,0.00017,15.83746]
[1779365564469,31.3,77104.06,0.0,-0.78809,0.00017,15.79352]
[1779365569501,31.3,77111.58,0.0,-0.78678,0.00017,15.85202]
[1779365571515,31.3,77117.74,0.0,-0.78572,0.00017,15.89915]
[1779365576550,31.31,77122.74,0.0,-0.78485,0.00017,15.93794]
[1779365581584,31.31,77125.39,0.0,-0.78437,0.00017,15.95872]
[1779365586620,31.31,77130.37,0.0,-0.7835,0.00017,15.9971]
[1779365591656,31.31,77129.21,0.0,-0.78369,0.00017,15.98897]
[1779365596691,31.32,77125.95,0.0,-0.78422,0.00017,15.96529]
[1779365601726,31.32,77128.09,0.0,-0.78383,0.00017,15.98244]
[1779365606760,31.32,77128.14,0.0,-0.7838,0.00017,15.98381]
[1779365611796,31.33,77128.56,0.0,-0.78375,0.00017,15.98306]
[1779365616831,31.33,77126.18,0.0,-0.78413,0.00017,15.96629]
[1779365621866,31.33,77126.3,0.0,-0.78408,0.00017,15.96842]
[1779365626901,31.34,77125.49,0.0,-0.78419,0.00017,15.96359]
[1779365631940,31.34,77124.15,0.0,-0.78439,0.00017,15.95494]
[1779365636974,31.35,77127.31,0.0,-0.78381,0.00017,15.98023]
[1779365644030,31.35,77128.23,0.0,-0.78361,0.00017,15.98906]
[1779365649060,31.36,77132.42,0.0,-0.78286,0.00017,16.02198]
[1779365652083,31.36,77136.04,0.0,-0.78222,0.00017,16.04989]
[1779365657123,31.36,77136.03,0.0,-0.7822,0.00017,16.05076]
[1779365662158,31.36,77133.39,0.0,-0.78263,0.00017,16.03183]
[1779365667193,31.37,77131.07,0.0,-0.78301,0.00017,16.01528]
[1779365672228,31.37,77134.6,0.0,-0.78242,0.00017,16.03788]
[1779365677264,31.37,77137.71,0.0,-0.78187,0.00017,16.06217]
[1779365682299,31.38,77139.33,0.0,-0.78157,0.00017,16.07513]
[1779365687334,31.38,77139.18,0.0,-0.78158,0.00017,16.07469]
[1779365692369,31.38,77137.82,0.0,-0.7818,0.00017,16.06515]
[1779365697404,31.38,77136.8,0.0,-0.78196,0.00017,16.05818]
[1779365700427,31.38,77143.79,0.0,-0.78074,0.00017,16.11106]
[1779365702439,31.38,77145.93,0.0,-0.78037,0.00017,16.1272]
[1779365703447,31.38,77140.36,0.0,-0.78133,0.00017,16.08542]
[1779365705459,31.38,77136.46,0.0,-0.782,0.00017,16.05625]
[1779365710494,31.38,77139.58,0.0,-0.78145,0.00017,16.0801]
[1779365715529,31.39,77139.01,0.0,-0.78155,0.00017,16.07608]
[1779365720565,31.39,77135.8,0.0,-0.78209,0.00017,16.05217]
[1779365725600,31.39,77137.83,0.0,-0.78174,0.00017,16.06764]
[1779365730636,31.39,77145.77,0.0,-0.78037,0.00017,16.1273]
[1779365732649,31.39,77156.05,0.0,-0.77863,0.00017,16.1993]
[1779365737684,31.39,77156.78,0.0,-0.77851,0.00017,16.20454]
[1779365742718,31.39,77152.77,0.0,-0.77921,0.00017,16.17426]
[1779365747754,31.38,77148.75,0.0,-0.77991,0.00017,16.14391]
[1779365752789,31.38,77138.46,0.0,-0.78169,0.00017,16.06667]
[1779365757823,31.39,77139.18,0.0,-0.78156,0.00017,16.07227]
[1779365762863,31.39,77138.84,0.0,-0.78162,0.00017,16.06987]
[1779365767897,31.39,77138.49,0.0,-0.78168,0.00017,16.06737]
[1779365772936,31.39,77134.65,0.0,-0.78234,0.00017,16.03842]
[1779365777968,31.38,77141.79,0.0,-0.78112,0.00017,16.09153]
[1779365783003,31.38,77147.96,0.0,-0.78007,0.00017,16.13702]
[1779365788039,31.38,77152.75,0.0,-0.77927,0.00017,16.17191]
[1779365793074,31.38,77159.88,0.0,-0.7781,0.00017,16.21924]
[1779365794082,31.37,77150.74,0.0,-0.77969,0.00017,16.15062]
[1779365795087,31.37,77147.35,0.0,-0.78028,0.00017,16.12506]
[1779365797101,31.37,77143.52,0.0,-0.78095,0.00017,16.09612]
[1779365802142,31.37,77142.24,0.0,-0.78118,0.00017,16.08608]
[1779365807176,31.37,77144.68,0.0,-0.78077,0.00017,16.10389]
[1779365813218,31.37,77145.58,0.0,-0.78063,0.00017,16.10998]
[1779365818253,31.37,77143.88,0.0,-0.78094,0.00017,16.09663]
[1779365823288,31.37,77139.05,0.0,-0.78178,0.00017,16.06004]
[1779365828327,31.37,77139.18,0.0,-0.78175,0.00017,16.06124]
[1779365833362,31.37,77137.92,0.0,-0.78196,0.00017,16.05196]
[1779365835378,31.37,77130.79,0.0,-0.78319,0.00017,15.9984]
[1779365837392,31.37,77125.51,0.0,-0.78409,0.00017,15.95858]
[1779365842427,31.37,77127.85,0.0,-0.78369,0.00017,15.97636]
[1779365847461,31.37,77126.74,0.0,-0.78388,0.00017,15.96807]
[1779365852500,31.37,77128.25,0.0,-0.78366,0.00017,15.9745]
[1779365857533,31.37,77125.0,0.0,-0.78422,0.00017,15.95001]
[1779365862569,31.37,77121.92,0.0,-0.78475,0.00017,15.92686]
[1779365867604,31.37,77126.23,0.0,-0.784,0.00017,15.95978]
[1779365872639,31.37,77126.43,0.0,-0.78395,0.00017,15.96193]
[1779365877675,31.37,77125.61,0.0,-0.78407,0.00017,15.95641]
[1779365882710,31.38,77126.06,0.0,-0.78398,0.00017,15.96045]
[1779365887748,31.37,77123.02,0.0,-0.78451,0.00017,15.93711]
[1779365892782,31.37,77124.98,0.0,-0.78417,0.00017,15.95201]
[1779365897818,31.37,77127.31,0.0,-0.78378,0.00017,15.96956]
[1779365902852,31.38,77128.41,0.0,-0.78358,0.00017,15.97801]
[1779365907887,31.37,77131.04,0.0,-0.78313,0.00017,15.99778]
[1779365912923,31.37,77128.78,0.0,-0.78357,0.00017,15.97543]
[1779365917958,31.37,77131.86,0.0,-0.78305,0.00017,15.99825]
[1779365924000,31.37,77131.91,0.0,-0.78306,0.00017,15.99819]
[1779365929035,31.37,77128.99,0.0,-0.78357,0.00017,15.97557]
[1779365936083,31.36,77128.61,0.0,-0.78368,0.00017,15.97106]
[1779365941118,31.36,77133.1,0.0,-0.78294,0.00017,16.00343]
[1779365946153,31.35,77133.57,0.0,-0.78289,0.00017,16.00542]
[1779365951188,31.35,77135.22,0.0,-0.78265,0.00017,16.01624]
[1779365956223,31.34,77140.59,0.0,-0.78176,0.00017,16.05489]
[1779365961264,31.34,77140.2,0.0,-0.78188,0.00017,16.05002]
[1779365967311,31.33,77139.87,0.0,-0.78199,0.00017,16.0452]
[1779365970870,31.33,77145.36,0.0,-0.78107,0.00017,16.08534]
[1779365972345,31.32,77146.17,0.0,-0.78099,0.00017,16.0856]
[1779365977381,31.32,77147.03,0.0,-0.7809,0.00017,16.08982]
[1779365982416,31.31,77146.77,0.0,-0.781,0.00017,16.08553]
[1779365988459,31.3,77147.35,0.0,-0.78096,0.00017,16.08705]
[1779365993493,31.29,77149.82,0.0,-0.78059,0.00017,16.10332]
[1779365998529,31.29,77151.9,0.0,-0.78029,0.00017,16.11664]
[1779366003562,31.28,77153.71,0.0,-0.78003,0.00017,16.12787]
[1779366008613,31.27,77150.7,0.0,-0.78061,0.00017,16.1029]
[1779366011153,31.27,77145.06,0.0,-0.78161,0.00017,16.05913]
[1779366016654,31.26,77148.7,0.0,-0.78103,0.00017,16.08471]
[1779366021692,31.26,77144.64,0.0,-0.78177,0.00017,16.05257]
[1779366026725,31.25,77141.0,0.0,-0.78243,0.00017,16.02383]
[1779366031760,31.25,77139.32,0.0,-0.78279,0.00017,16.00498]
[1779366036798,31.25,77130.61,0.0,-0.78432,0.00017,15.93797]
[1779366037801,31.25,77130.75,0.0,-0.7843,0.00017,15.93887]
[1779366041830,31.24,77124.77,0.0,-0.78535,0.00017,15.89247]
[1779366046865,31.24,77124.72,0.0,-0.78538,0.00017,15.89102]
[1779366051901,31.24,77114.27,0.0,-0.7872,0.00017,15.8105]
[1779366052908,31.24,77092.06,0.0,-0.79098,0.00017,15.64069]
[1779366053917,31.23,77092.66,0.0,-0.79087,0.00017,15.64525]
[1779366058952,31.23,77089.13,0.0,-0.79148,0.00017,15.61797]
[1779366064007,31.23,77077.97,0.0,-0.79336,0.00017,15.53238]
[1779366065021,31.23,77072.03,0.0,-0.79435,0.00017,15.48684]
[1779366067029,31.23,77065.18,0.0,-0.79549,0.00017,15.43421]
[1779366072061,31.24,77067.89,0.0,-0.79503,0.00017,15.45572]
[1779366077096,31.24,77065.69,0.0,-0.79539,0.00017,15.43904]
[1779366082131,31.24,77053.57,0.0,-0.79741,0.00017,15.34571]
[1779366083137,31.24,77049.67,0.0,-0.79805,0.00017,15.31566]
[1779366087168,31.24,77056.7,0.0,-0.79688,0.00017,15.37027]
[1779366088176,31.24,77059.59,0.0,-0.7964,0.00017,15.39257]
[1779366092203,31.24,77068.25,0.0,-0.795,0.00017,15.4543]
[1779366093212,31.24,77085.53,0.0,-0.79209,0.00017,15.58709]
[1779366094218,31.24,77092.17,0.0,-0.79097,0.00017,15.63797]
[1779366096232,31.24,77096.84,0.0,-0.79018,0.00017,15.67361]
[1779366098246,31.24,77106.74,0.0,-0.7885,0.00017,15.74913]
[1779366099252,31.24,77108.27,0.0,-0.78824,0.00017,15.76069]
[1779366104287,31.24,77110.59,0.0,-0.78785,0.00017,15.77839]
[1779366106302,31.24,77102.07,0.0,-0.7893,0.00017,15.71338]
[1779366108316,31.24,77100.72,0.0,-0.78953,0.00017,15.70311]
[1779366113351,31.24,77105.29,0.0,-0.78875,0.00017,15.73815]
[1779366116372,31.24,77113.44,0.0,-0.78735,0.00017,15.8005]
[1779366118386,31.24,77115.79,0.0,-0.78695,0.00017,15.81855]
[1779366121946,31.24,77108.45,0.0,-0.7882,0.00017,15.76276]
[1779366124431,31.24,77107.07,0.0,-0.78843,0.00017,15.75245]
[1779366126446,31.24,77089.28,0.0,-0.79144,0.00017,15.61658]
[1779366127451,31.24,77081.33,0.0,-0.79278,0.00017,15.55565]
[1779366128460,31.24,77075.66,0.0,-0.79373,0.00017,15.51219]
[1779366133493,31.24,77074.75,0.0,-0.79387,0.00017,15.50575]
[1779366137523,31.24,77081.93,0.0,-0.79266,0.00017,15.56126]
[1779366139536,31.24,77085.39,0.0,-0.79207,0.00017,15.58783]
[1779366144571,31.24,77087.39,0.0,-0.79174,0.00017,15.60317]
[1779366149605,31.24,77091.7,0.0,-0.79101,0.00017,15.63612]
[1779366155648,31.24,77093.27,0.0,-0.7908,0.00017,15.64288]
[1779366160686,31.24,77088.74,0.0,-0.79157,0.00017,15.60803]
[1779366165724,31.24,77085.04,0.0,-0.79219,0.00017,15.57971]
[1779366170754,31.24,77082.9,0.0,-0.79255,0.00017,15.56334]
[1779366173774,31.24,77076.18,0.0,-0.79368,0.00017,15.51176]
[1779366178810,31.24,77076.14,0.0,-0.79368,0.00017,15.51157]
[1779366183846,31.24,77072.31,0.0,-0.79432,0.00017,15.48231]
[1779366188880,31.25,77070.08,0.0,-0.79469,0.00017,15.46548]
[1779366193916,31.25,77073.83,0.0,-0.79405,0.00017,15.49452]
[1779366200965,31.25,77074.31,0.0,-0.79397,0.00017,15.4984]
[1779366206003,31.25,77073.76,0.0,-0.79406,0.00017,15.49429]
[1779366211035,31.25,77074.62,0.0,-0.79397,0.00017,15.49558]
[1779366216072,31.24,77074.4,0.0,-0.79402,0.00017,15.49337]
[1779366221107,31.24,77075.06,0.0,-0.79392,0.00017,15.49789]
[1779366226141,31.24,77074.91,0.0,-0.79396,0.00017,15.49617]
[1779366231177,31.24,77077.52,0.0,-0.79353,0.00017,15.51566]
[1779366236212,31.24,77079.25,0.0,-0.79326,0.00017,15.52812]
[1779366241249,31.23,77073.96,0.0,-0.79416,0.00017,15.48674]
[1779366246283,31.23,77074.46,0.0,-0.79409,0.00017,15.49009]
[1779366248297,31.23,77081.15,0.0,-0.79297,0.00017,15.54125]
[1779366252326,31.23,77086.32,0.0,-0.79212,0.00017,15.58025]
[1779366257360,31.23,77085.45,0.0,-0.79228,0.00017,15.57268]
[1779366260381,31.23,77079.07,0.0,-0.79338,0.00017,15.52288]
[1779366265416,31.22,77076.32,0.0,-0.79387,0.00017,15.5003]
[1779366270452,31.22,77074.25,0.0,-0.79425,0.00017,15.48304]
[1779366275487,31.21,77079.21,0.0,-0.79349,0.00017,15.51487]
[1779366280526,31.21,77080.52,0.0,-0.7933,0.00017,15.52352]
[1779366285561,31.21,77080.7,0.0,-0.7933,0.00017,15.52339]
[1779366291602,31.2,77081.05,0.0,-0.79329,0.00017,15.52425]
[1779366296638,31.2,77081.12,0.0,-0.79331,0.00017,15.52333]
[1779366301673,31.19,77083.0,0.0,-0.79302,0.00017,15.53634]
[1779366306708,31.19,77087.13,0.0,-0.79236,0.00017,15.56646]
[1779366311742,31.18,77086.04,0.0,-0.79258,0.00017,15.55667]
[1779366316779,31.18,77086.84,0.0,-0.79248,0.00017,15.56139]
[1779366321812,31.17,77085.03,0.0,-0.79282,0.00017,15.54597]
[1779366326847,31.17,77086.46,0.0,-0.79261,0.00017,15.55525]
[1779366331883,31.16,77083.55,0.0,-0.79319,0.00017,15.52614]
[1779366334903,31.16,77088.76,0.0,-0.79233,0.00017,15.56541]
[1779366339940,31.16,77087.13,0.0,-0.79264,0.00017,15.5514]
[1779366344977,31.15,77085.72,0.0,-0.7929,0.00017,15.53958]
[1779366351019,31.15,77085.78,0.0,-0.79292,0.00017,15.53854]
[1779366353592,31.15,77095.4,0.0,-0.79131,0.00017,15.61168]
[1779366359075,31.14,77097.28,0.0,-0.79103,0.00017,15.6245]
[1779366364111,31.14,77097.71,0.0,-0.79099,0.00017,15.62613]
[1779366369147,31.13,77098.59,0.0,-0.79087,0.00017,15.63155]
[1779366374185,31.13,77100.7,0.0,-0.79054,0.00017,15.64675]
[1779366375192,31.13,77090.63,0.0,-0.79225,0.00017,15.56918]
[1779366376199,31.13,77086.26,0.0,-0.79299,0.00017,15.53537]
[1779366381238,31.13,77084.17,0.0,-0.79336,0.00017,15.51861]
[1779366386273,31.13,77083.48,0.0,-0.79349,0.00017,15.51269]
[1779366390301,31.12,77076.37,0.0,-0.7947,0.00017,15.45736]
[1779366391308,31.12,77069.67,0.0,-0.79587,0.00017,15.40035]
[1779366392315,31.12,77063.8,0.0,-0.79686,0.00017,15.3546]
[1779366393322,31.12,77061.25,0.0,-0.7973,0.00017,15.33458]
[1779366394334,31.12,77061.38,0.0,-0.79728,0.00017,15.33538]
[1779366398359,31.12,77055.79,0.0,-0.79822,0.00017,15.29146]
[1779366404403,31.12,77056.9,0.0,-0.79805,0.00017,15.29939]
[1779366409439,31.12,77061.33,0.0,-0.79733,0.00017,15.33316]
[1779366414475,31.11,77061.6,0.0,-0.7973,0.00017,15.33466]
[1779366417495,31.11,77066.89,0.0,-0.79642,0.00017,15.37522]
[1779366422529,31.11,77064.95,0.0,-0.79675,0.00017,15.36014]
[1779366427565,31.11,77065.02,0.0,-0.79673,0.00017,15.36073]
[1779366432600,31.11,77064.83,0.0,-0.79676,0.00017,15.35939]
[1779366437635,31.11,77059.48,0.0,-0.79765,0.00017,15.31809]
[1779366439650,31.11,77056.76,0.0,-0.79811,0.00017,15.29699]
[1779366442669,31.11,77051.01,0.0,-0.79906,0.00017,15.25247]
[1779366447704,31.12,77051.17,0.0,-0.79902,0.00017,15.2546]
[1779366452740,31.12,77049.26,0.0,-0.79936,0.00017,15.23562]
[1779366457776,31.12,77041.92,0.0,-0.80057,0.00017,15.17892]
[1779366464379,31.12,77039.07,0.0,-0.80103,0.00017,15.15716]
[1779366469859,31.12,77040.47,0.0,-0.8008,0.00017,15.16792]
[1779366474894,31.12,77040.46,0.0,-0.80081,0.00017,15.16764]
[1779366478923,31.12,77052.86,0.0,-0.79876,0.00017,15.26382]
[1779366479931,31.12,77057.61,0.0,-0.79797,0.00017,15.30063]
[1779366484966,31.12,77059.62,0.0,-0.79763,0.00017,15.31615]
[1779366490000,31.12,77063.18,0.0,-0.79702,0.00017,15.34444]
[1779366495039,31.12,77065.78,0.0,-0.79657,0.00017,15.36528]
[1779366500070,31.13,77066.89,0.0,-0.79637,0.00017,15.37458]
[1779366505106,31.13,77068.03,0.0,-0.79616,0.00017,15.38413]
[1779366510141,31.13,77068.5,0.0,-0.79607,0.00017,15.38854]
[1779366511147,31.13,77062.06,0.0,-0.79719,0.00017,15.33387]
[1779366512154,31.13,77059.91,0.0,-0.79754,0.00017,15.31745]
[1779366517193,31.13,77063.64,0.0,-0.79689,0.00017,15.34754]
[1779366522225,31.14,77065.36,0.0,-0.79658,0.00017,15.36199]
[1779366526254,31.14,77055.72,0.0,-0.79819,0.00017,15.28739]
[1779366527262,31.14,77052.16,0.0,-0.79878,0.00017,15.25978]
[1779366532298,31.14,77050.15,0.0,-0.7991,0.00017,15.24457]
[1779366538343,31.14,77047.87,0.0,-0.79948,0.00017,15.22678]
[1779366543378,31.14,77046.2,0.0,-0.79975,0.00017,15.21437]
[1779366548411,31.14,77042.79,0.0,-0.8003,0.00017,15.18843]
[1779366553446,31.14,77040.2,0.0,-0.80073,0.00017,15.16845]
[1779366556473,31.14,77047.44,0.0,-0.79953,0.00017,15.22458]
[1779366557478,31.14,77048.19,0.0,-0.79941,0.00017,15.23043]
[1779366562513,31.14,77046.27,0.0,-0.79972,0.00017,15.21563]
[1779366567549,31.14,77045.02,0.0,-0.79993,0.00017,15.20608]
[1779366572583,31.14,77050.45,0.0,-0.79907,0.00017,15.24332]
[1779366577620,31.14,77055.93,0.0,-0.79816,0.00017,15.28573]
[1779366582655,31.14,77059.76,0.0,-0.79752,0.00017,15.31528]
[1779366587689,31.14,77061.24,0.0,-0.79728,0.00017,15.3267]
[1779366592724,31.14,77059.64,0.0,-0.79754,0.00017,15.31437]
[1779366597758,31.14,77059.47,0.0,-0.79757,0.00017,15.3131]
[1779366602793,31.14,77061.29,0.0,-0.79726,0.00017,15.32726]
[1779366604808,31.14,77055.09,0.0,-0.7983,0.00017,15.27932]
[1779366609842,31.14,77050.2,0.0,-0.7991,0.00017,15.24185]
[1779366614879,31.15,77050.41,0.0,-0.79905,0.00017,15.24402]
[1779366619913,31.15,77054.75,0.0,-0.79834,0.00017,15.27734]
[1779366621928,31.15,77064.05,0.0,-0.79678,0.00017,15.34946]
[1779366622935,31.15,77068.01,0.0,-0.79612,0.00017,15.38006]
[1779366627969,31.15,77066.82,0.0,-0.79633,0.00017,15.37069]
[1779366631998,31.14,77056.57,0.0,-0.79808,0.00017,15.28625]
[1779366634145,31.14,77053.86,0.0,-0.79854,0.00017,15.26516]
[1779366635054,31.14,77023.12,0.0,-0.80361,0.00016,15.02625]
[1779366637073,31.14,77031.14,0.0,-0.8023,0.00016,15.08873]
[1779366638080,31.15,77038.87,0.0,-0.80102,0.00017,15.14899]
[1779366639088,31.15,77043.16,0.0,-0.80031,0.00017,15.18241]
[1779366641102,31.15,77048.19,0.0,-0.79946,0.00017,15.22187]
[1779366646138,31.15,77047.72,0.0,-0.79953,0.00017,15.21874]
[1779366651197,31.15,77050.3,0.0,-0.79909,0.00017,15.23927]
[1779366654194,31.15,77058.98,0.0,-0.79764,0.00017,15.30671]
[1779366655737,31.15,77060.09,0.0,-0.79746,0.00017,15.31529]
[1779366661242,31.15,77057.07,0.0,-0.79796,0.00017,15.29179]
[1779366662249,31.15,77040.18,0.0,-0.80077,0.00017,15.1608]
[1779366663255,31.15,77040.18,0.0,-0.80076,0.00017,15.16092]
[1779366668295,31.15,77041.38,0.0,-0.80055,0.00017,15.17089]
[1779366669301,31.15,77053.8,0.0,-0.79849,0.00017,15.26722]
[1779366670308,31.15,77053.8,0.0,-0.79849,0.00017,15.26733]
[1779366673331,31.15,77059.78,0.0,-0.7975,0.00017,15.31345]
[1779366675879,31.15,77071.96,0.0,-0.79546,0.00017,15.4075]
[1779366678365,31.15,77066.38,0.0,-0.7964,0.00017,15.36441]
[1779366683401,31.15,77063.36,0.0,-0.79689,0.00017,15.34143]
[1779366688435,31.15,77061.89,0.0,-0.79713,0.00017,15.33048]
[1779366691456,31.15,77066.95,0.0,-0.79632,0.00017,15.36486]
[1779366693470,31.15,77078.61,0.0,-0.79437,0.00017,15.45488]
[1779366694480,31.15,77087.5,0.0,-0.79287,0.00017,15.52329]
[1779366697498,31.15,77080.27,0.0,-0.79409,0.00017,15.4675]
[1779366702533,31.15,77079.13,0.0,-0.79428,0.00017,15.45865]
[1779366707570,31.15,77079.05,0.0,-0.79431,0.00017,15.45735]
[1779366712605,31.15,77076.14,0.0,-0.79482,0.00017,15.43414]
[1779366717639,31.15,77077.69,0.0,-0.79458,0.00017,15.44527]
[1779366722677,31.14,77077.53,0.0,-0.79462,0.00017,15.44316]
[1779366727711,31.14,77081.39,0.0,-0.794,0.00017,15.47195]
[1779366732746,31.14,77082.26,0.0,-0.79388,0.00017,15.47746]
[1779366737781,31.13,77086.18,0.0,-0.79324,0.00017,15.50641]
[1779366739794,31.13,77091.43,0.0,-0.79236,0.00017,15.54653]
[1779366744831,31.13,77092.22,0.0,-0.79225,0.00017,15.55157]
[1779366745837,31.13,77083.94,0.0,-0.79366,0.00017,15.4876]
[1779366746848,31.13,77081.55,0.0,-0.79407,0.00017,15.46886]
[1779366751882,31.12,77079.82,0.0,-0.79444,0.00017,15.449]
[1779366756917,31.12,77076.03,0.0,-0.79511,0.00017,15.41822]
[1779366761951,31.12,77075.79,0.0,-0.79518,0.00017,15.41496]
[1779366766988,31.11,77074.61,0.0,-0.79541,0.00017,15.40437]
[1779366770011,31.11,77069.21,0.0,-0.79634,0.00017,15.36173]
[1779366772024,31.11,77067.96,0.0,-0.79656,0.00017,15.35157]
[1779366777059,31.11,77068.01,0.0,-0.79658,0.00017,15.35084]
[1779366782093,31.1,77068.43,0.0,-0.79653,0.00017,15.35302]
[1779366784113,31.1,77057.43,0.0,-0.79838,0.00017,15.26729]
[1779366785119,31.1,77048.05,0.0,-0.79994,0.00017,15.19417]
[1779366786140,31.1,77050.36,0.0,-0.79956,0.00017,15.21193]
[1779366788171,31.1,77098.31,0.0,-0.79151,0.00017,15.58241]
[1779366789181,31.1,77133.84,0.0,-0.78543,0.00017,15.8542]
[1779366790182,31.1,77136.39,0.0,-0.785,0.00017,15.87313]
[1779366791202,31.09,77146.94,0.0,-0.78319,0.00017,15.95299]
[1779366792202,31.09,77168.88,0.0,-0.77936,0.00018,16.11902]
[1779366793214,31.09,77154.51,0.0,-0.78188,0.00017,16.00985]
[1779366794220,31.09,77139.57,0.0,-0.78449,0.00017,15.89602]
[1779366795230,31.09,77152.51,0.0,-0.78224,0.00017,15.99426]
[1779366798248,31.09,77153.33,0.0,-0.78212,0.00017,15.99965]
[1779366801269,31.09,77162.84,0.0,-0.78048,0.00018,16.07085]
[1779366805296,31.08,77173.82,0.0,-0.77858,0.00018,16.15241]
[1779366806830,31.08,77177.84,0.0,-0.7779,0.00018,16.18191]
[1779366809328,31.08,77185.3,0.0,-0.7766,0.00018,16.2374]
[1779366810335,31.08,77191.13,0.0,-0.77557,0.00018,16.28095]
[1779366811341,31.07,77198.58,0.0,-0.7743,0.00018,16.33156]
[1779366812352,31.07,77222.37,0.0,-0.77005,0.00018,16.5088]
[1779366813359,31.06,77228.51,0.0,-0.76904,0.00018,16.55072]
[1779366814363,31.05,77220.97,0.0,-0.7705,0.00018,16.49057]
[1779366815374,31.05,77221.78,0.0,-0.77037,0.00018,16.49614]
[1779366818392,31.0,77212.66,0.0,-0.77232,0.00018,16.41505]
[1779366819399,31.0,77205.9,0.0,-0.77354,0.00018,16.36405]
[1779366820405,31.0,77204.94,0.0,-0.77372,0.00018,16.35655]
[1779366822420,31.0,77193.34,0.0,-0.7758,0.00018,16.26865]
[1779366823427,31.0,77189.09,0.0,-0.77657,0.00018,16.23618]
[1779366826975,30.99,77181.71,0.0,-0.77792,0.00018,16.17852]
[1779366827464,30.99,77182.02,0.0,-0.77788,0.00018,16.18034]
[1779366828469,30.99,77176.33,0.0,-0.7789,0.00018,16.13682]
[1779366833503,30.98,77175.92,0.0,-0.77902,0.00018,16.13174]
[1779366838540,30.98,77179.43,0.0,-0.77844,0.00018,16.1566]
[1779366843576,30.97,77185.25,0.0,-0.77745,0.00018,16.19894]
[1779366845588,30.97,77191.34,0.0,-0.77639,0.00018,16.24408]
[1779366848610,30.96,77182.48,0.0,-0.77799,0.00018,16.17593]
[1779366850631,30.96,77174.9,0.0,-0.77935,0.00018,16.11766]
[1779366855665,30.95,77175.21,0.0,-0.77935,0.00018,16.11748]
[1779366860701,30.95,77178.31,0.0,-0.77887,0.00018,16.13839]
[1779366865736,30.94,77179.16,0.0,-0.77878,0.00018,16.14227]
[1779366867750,30.93,77171.29,0.0,-0.78019,0.00018,16.08157]
[1779366870781,30.93,77179.51,0.0,-0.77876,0.00018,16.14314]
[1779366871786,30.93,77216.63,0.0,-0.7722,0.00018,16.41776]
[1779366872814,30.93,77211.41,0.0,-0.77316,0.00018,16.37776]
[1779366874809,30.93,77216.57,0.0,-0.77224,0.00018,16.41603]
[1779366877829,30.92,77222.75,0.0,-0.77117,0.00018,16.4609]
[1779366879847,30.92,77215.21,0.0,-0.77254,0.00018,16.40354]
[1779366880853,30.92,77205.74,0.0,-0.77425,0.00018,16.33185]
[1779366881858,30.92,77200.82,0.0,-0.77514,0.00018,16.29436]
[1779366886893,30.91,77203.16,0.0,-0.77477,0.00018,16.31004]
[1779366889926,30.9,77210.52,0.0,-0.77349,0.00018,16.3639]
[1779366890931,30.9,77218.77,0.0,-0.77202,0.00018,16.42544]
[1779366891937,30.9,77219.76,0.0,-0.77186,0.00018,16.43236]
[1779366895966,30.9,77214.25,0.0,-0.77289,0.00018,16.38929]
[1779366898988,30.89,77222.79,0.0,-0.77138,0.00018,16.45223]
[1779366899995,30.89,77228.52,0.0,-0.77036,0.00018,16.49486]
[1779366904043,30.89,77223.21,0.0,-0.77134,0.00018,16.45389]
[1779366909081,30.88,77220.59,0.0,-0.77185,0.00018,16.43274]
[1779366912104,30.88,77204.38,0.0,-0.7748,0.00018,16.30906]
[1779366913122,30.88,77199.07,0.0,-0.77576,0.00018,16.26862]
[1779366915134,30.87,77205.89,0.0,-0.77456,0.00018,16.31949]
[1779366917149,30.87,77211.41,0.0,-0.77359,0.00018,16.36031]
[1779366918157,30.87,77205.83,0.0,-0.7746,0.00018,16.31781]
[1779366920170,30.87,77200.8,0.0,-0.77551,0.00018,16.2791]
[1779366922184,30.86,77195.56,0.0,-0.77646,0.00018,16.23881]
[1779366927219,30.86,77193.13,0.0,-0.77693,0.00018,16.21883]
[1779366932254,30.86,77194.61,0.0,-0.77675,0.00018,16.22363]
[1779366934268,30.85,77199.88,0.0,-0.77583,0.00018,16.2629]
[1779366939302,30.85,77201.6,0.0,-0.77556,0.00018,16.27421]
[1779366944338,30.84,77199.79,0.0,-0.77593,0.00018,16.25871]
[1779366950379,30.84,77195.91,0.0,-0.77667,0.00018,16.22741]
[1779366952394,30.83,77189.32,0.0,-0.77785,0.00018,16.17681]
[1779366956423,30.83,77196.08,0.0,-0.77668,0.00018,16.22704]
[1779366957924,30.83,77202.91,0.0,-0.77546,0.00018,16.27846]
[1779366959444,30.83,77207.56,0.0,-0.77465,0.00018,16.31292]
[1779366960453,30.83,77213.49,0.0,-0.77359,0.00018,16.3573]
[1779366962464,30.82,77216.95,0.0,-0.77299,0.00018,16.38273]
[1779366967998,30.82,77219.65,0.0,-0.77254,0.00018,16.40144]
[1779366972536,30.81,77213.06,0.0,-0.77377,0.00018,16.35005]
[1779366974549,30.81,77207.08,0.0,-0.77486,0.00018,16.30406]
[1779366979585,30.8,77208.37,0.0,-0.77467,0.00018,16.31199]
[1779366984619,30.8,77209.01,0.0,-0.7746,0.00018,16.31503]
[1779366989655,30.79,77217.63,0.0,-0.7731,0.00018,16.37831]
[1779366991669,30.79,77222.61,0.0,-0.77226,0.00018,16.41038]
[1779366993684,30.79,77229.5,0.0,-0.77102,0.00018,16.46178]
[1779366994692,30.79,77233.77,0.0,-0.77026,0.00018,16.49333]
[1779366995697,30.79,77248.11,0.0,-0.76766,0.00018,16.60068]
[1779366996706,30.79,77253.62,0.0,-0.76666,0.00018,16.64138]
[1779366998211,30.78,77253.41,0.0,-0.76672,0.00018,16.63894]
[1779367003752,30.78,77251.43,0.0,-0.76714,0.00018,16.62198]
[1779367008283,30.77,77242.52,0.0,-0.76882,0.00018,16.55317]
[1779367010803,30.77,77238.1,0.0,-0.76964,0.00018,16.51923]
[1779367014832,30.76,77232.33,0.0,-0.77073,0.00018,16.4743]
[1779367015839,30.76,77222.56,0.0,-0.77251,0.00018,16.40029]
[1779367016846,30.76,77224.93,0.0,-0.77209,0.00018,16.4178]
[1779367021882,30.75,77219.52,0.0,-0.77313,0.00018,16.37439]
[1779367024936,30.75,77203.2,0.0,-0.77609,0.00018,16.24944]
[1779367025935,30.74,77195.46,0.0,-0.77749,0.00018,16.19002]
[1779367030969,30.74,77189.9,0.0,-0.7785,0.00018,16.14678]
[1779367034998,30.74,77183.69,0.0,-0.77963,0.00018,16.09859]
[1779367036006,30.74,77173.19,0.0,-0.7815,0.00018,16.01771]
[1779367037012,30.74,77165.37,0.0,-0.78288,0.00018,15.9577]
[1779367038028,30.74,77165.33,0.0,-0.78289,0.00018,15.95711]
[1779367039040,30.73,77172.91,0.0,-0.78157,0.00018,16.01476]
[1779367040045,30.73,77180.33,0.0,-0.78026,0.00018,16.07139]
[1779367043066,30.73,77188.1,0.0,-0.77889,0.00018,16.13008]
[1779367044080,30.73,77194.85,0.0,-0.77769,0.00018,16.18156]
[1779367046090,30.73,77192.18,0.0,-0.77819,0.00018,16.16025]
[1779367050115,30.73,77187.4,0.0,-0.77906,0.00018,16.1229]
[1779367055150,30.72,77187.01,0.0,-0.7792,0.00018,16.11379]
[1779367060186,30.72,77197.71,0.0,-0.77732,0.00018,16.1943]
[1779367061191,30.72,77204.58,0.0,-0.77611,0.00018,16.24607]
[1779367062198,30.72,77206.74,0.0,-0.77573,0.00018,16.26218]
[1779367065220,30.71,77211.84,0.0,-0.77483,0.00018,16.30021]
[1779367068242,30.71,77230.84,0.0,-0.77142,0.00018,16.44279]
[1779367069249,30.71,77236.91,0.0,-0.77033,0.00018,16.48818]
[1779367070256,30.71,77240.1,0.0,-0.76976,0.00018,16.5119]
[1779367072271,30.71,77243.19,0.0,-0.76921,0.00018,16.53447]
[1779367077306,30.7,77240.56,0.0,-0.76973,0.00018,16.51293]
[1779367082341,30.69,77241.02,0.0,-0.7697,0.00018,16.51418]
[1779367087374,30.69,77242.8,0.0,-0.76943,0.00018,16.52536]
[1779367092409,30.65,77241.5,0.0,-0.76994,0.00018,16.505]
[1779367097447,30.63,77241.27,0.0,-0.77014,0.00018,16.49673]
[1779367102482,30.6,77244.68,0.0,-0.76973,0.00018,16.51378]
[1779367107517,30.58,77247.07,0.0,-0.76942,0.00018,16.52669]
[1779367112553,30.54,77253.58,0.0,-0.76859,0.00018,16.55832]
[1779367117588,30.5,77257.74,0.0,-0.76814,0.00018,16.57724]
[1779367122626,30.47,77257.01,0.0,-0.76854,0.00018,16.56107]
[1779367127661,30.46,77254.97,0.0,-0.76895,0.00018,16.54424]
[1779367132698,30.46,77256.24,0.0,-0.76875,0.00018,16.55259]
[1779367137731,30.45,77259.68,0.0,-0.76813,0.00018,16.57773]
[1779367142790,30.45,77252.85,0.0,-0.76943,0.00018,16.52456]
[1779367143797,30.45,77246.62,0.0,-0.77058,0.00018,16.47709]
[1779367149271,30.44,77244.45,0.0,-0.771,0.00018,16.45967]
[1779367154873,30.44,77241.64,0.0,-0.77155,0.00018,16.437]
[1779367160915,30.44,77238.44,0.0,-0.77217,0.00018,16.41106]
[1779367162933,30.43,77230.79,0.0,-0.77357,0.00018,16.3523]
[1779367167965,30.43,77230.5,0.0,-0.77366,0.00018,16.34894]
[1779367173000,30.42,77228.56,0.0,-0.7741,0.00018,16.32723]
[1779367178035,30.42,77227.46,0.0,-0.77433,0.00018,16.31764]
[1779367179482,30.42,77220.71,0.0,-0.77557,0.00018,16.26538]
[1779367185085,30.41,77222.06,0.0,-0.77535,0.00018,16.27459]
[1779367190120,30.41,77222.14,0.0,-0.77536,0.00018,16.27408]
[1779367196162,30.41,77226.44,0.0,-0.77462,0.00018,16.30542]
[1779367201199,30.4,77228.76,0.0,-0.77423,0.00018,16.32206]
[1779367206233,30.4,77229.48,0.0,-0.77412,0.00018,16.3266]
[1779367211270,30.4,77228.8,0.0,-0.77427,0.00018,16.32026]
[1779367216305,30.39,77228.74,0.0,-0.77431,0.00018,16.31873]
[1779367221340,30.39,77229.7,0.0,-0.77417,0.00018,16.32483]
[1779367222350,30.39,77236.49,0.0,-0.77293,0.00018,16.37654]
[1779367224364,30.39,77238.9,0.0,-0.7725,0.00018,16.39468]
[1779367229399,30.38,77238.44,0.0,-0.77262,0.00018,16.38967]
[1779367234433,30.38,77236.58,0.0,-0.77304,0.00018,16.36896]
[1779367239469,30.37,77235.3,0.0,-0.77332,0.00018,16.35738]
[1779367244505,30.37,77235.09,0.0,-0.77339,0.00018,16.35458]
[1779367249544,30.36,77229.67,0.0,-0.77442,0.00018,16.31134]
[1779367251555,30.36,77223.4,0.0,-0.77556,0.00018,16.263]
[1779367256588,30.36,77221.03,0.0,-0.77602,0.00018,16.24382]
[1779367261626,30.36,77223.01,0.0,-0.77568,0.00018,16.25809]
[1779367263637,30.35,77215.07,0.0,-0.77713,0.00018,16.19682]
[1779367268673,30.35,77216.86,0.0,-0.77682,0.00018,16.20995]
[1779367273708,30.35,77218.91,0.0,-0.77647,0.00018,16.22488]
[1779367276729,30.35,77210.42,0.0,-0.77802,0.00018,16.15884]
[1779367281767,30.35,77207.14,0.0,-0.77862,0.00018,16.13329]
[1779367287805,30.35,77209.07,0.0,-0.77828,0.00018,16.14782]
[1779367290252,30.35,77197.06,0.0,-0.78044,0.00018,16.05481]
[1779367290827,30.35,77197.06,0.0,-0.78044,0.00018,16.05475]
[1779367292841,30.35,77191.29,0.0,-0.78152,0.00018,16.00503]
[1779367295862,30.35,77199.91,0.0,-0.77997,0.00018,16.07186]
[1779367300897,30.34,77198.29,0.0,-0.78027,0.00018,16.05898]
[1779367302911,30.34,77192.9,0.0,-0.78124,0.00018,16.01709]
[1779367306939,30.34,77175.26,0.0,-0.78439,0.00018,15.87984]
[1779367311973,30.34,77172.82,0.0,-0.78482,0.00018,15.86107]
[1779367317008,30.35,77180.71,0.0,-0.78341,0.00018,15.92281]
[1779367320462,30.35,77187.84,0.0,-0.78214,0.00018,15.97824]
[1779367326086,30.34,77186.46,0.0,-0.78239,0.00018,15.96715]
[1779367328092,30.34,77194.47,0.0,-0.78096,0.00018,16.02937]
[1779367329098,30.34,77194.06,0.0,-0.78104,0.00018,16.02606]
[1779367334133,30.34,77194.76,0.0,-0.78092,0.00018,16.03106]
[1779367339170,30.34,77191.51,0.0,-0.78151,0.00018,16.00546]
[1779367344207,30.34,77193.31,0.0,-0.7812,0.00018,16.01891]
[1779367349242,30.34,77193.08,0.0,-0.78125,0.00018,16.01684]
[1779367354277,30.34,77192.94,0.0,-0.78133,0.00018,16.01051]
[1779367359312,30.34,77192.62,0.0,-0.78139,0.00018,16.0078]
[1779367364348,30.34,77194.81,0.0,-0.781,0.00018,16.02451]
[1779367369381,30.34,77194.93,0.0,-0.78099,0.00018,16.02499]
[1779367372403,30.33,77191.49,0.0,-0.78161,0.00018,15.99812]
[1779367377438,30.33,77189.25,0.0,-0.78202,0.00018,15.98053]
[1779367382473,30.33,77187.64,0.0,-0.78231,0.00018,15.96786]
[1779367387507,30.33,77186.64,0.0,-0.78249,0.00018,15.95999]
[1779367392543,30.33,77187.78,0.0,-0.78229,0.00018,15.96881]
[1779367397585,30.33,77189.49,0.0,-0.78198,0.00018,15.98202]
[1779367404627,30.33,77187.2,0.0,-0.7824,0.00018,15.96398]
[1779367409661,30.33,77186.07,0.0,-0.7826,0.00018,15.95512]
[1779367414696,30.33,77186.42,0.0,-0.78259,0.00018,15.95279]
[1779367419733,30.33,77186.03,0.0,-0.78266,0.00018,15.94973]
[1779367424767,30.33,77179.83,0.0,-0.78376,0.00018,15.90147]
[1779367425774,30.33,77172.04,0.0,-0.78515,0.00018,15.84084]
[1779367426781,30.33,77171.17,0.0,-0.7853,0.00018,15.83425]
[1779367431816,30.34,77160.68,0.0,-0.78713,0.00018,15.7531]
[1779367432824,30.34,77157.19,0.0,-0.78775,0.00018,15.72589]
[1779367437864,30.34,77160.65,0.0,-0.78712,0.00018,15.75359]
[1779367439879,30.34,77167.72,0.0,-0.78587,0.00018,15.80907]
[1779367441311,30.34,77171.03,0.0,-0.78528,0.00018,15.83497]
[1779367446929,30.34,77176.56,0.0,-0.7843,0.00018,15.87812]
[1779367451381,30.34,77182.01,0.0,-0.78333,0.00018,15.92041]
[1779367456999,30.34,77182.49,0.0,-0.78325,0.00018,15.92372]
[1779367462036,30.34,77183.99,0.0,-0.783,0.00018,15.93501]
[1779367467070,30.33,77188.8,0.0,-0.78214,0.00018,15.9721]
[1779367474121,30.33,77188.8,0.0,-0.78219,0.00018,15.96692]
[1779367479155,30.33,77185.92,0.0,-0.78271,0.00018,15.94452]
[1779367484190,30.33,77186.68,0.0,-0.78257,0.00018,15.95046]
[1779367489226,30.33,77186.77,0.0,-0.78256,0.00018,15.95116]
[1779367494260,30.33,77184.6,0.0,-0.78294,0.00018,15.93442]
[1779367499296,30.33,77182.6,0.0,-0.78329,0.00018,15.91899]
[1779367504331,30.34,77180.49,0.0,-0.78367,0.00018,15.90268]
[1779367509367,30.34,77178.77,0.0,-0.78397,0.00018,15.88938]
[1779367516433,30.34,77181.4,0.0,-0.7835,0.00018,15.90987]
[1779367521873,30.34,77182.91,0.0,-0.78323,0.00018,15.9216]
[1779367527510,30.34,77183.47,0.0,-0.78313,0.00018,15.92594]
[1779367531943,30.34,77189.28,0.0,-0.78214,0.00018,15.96608]
[1779367537580,30.33,77192.78,0.0,-0.78152,0.00018,15.993]
[1779367542621,30.33,77193.98,0.0,-0.78132,0.00018,16.00194]
[1779367544633,30.33,77204.26,0.0,-0.77947,0.00018,16.08147]
[1779367545639,30.33,77215.81,0.0,-0.77738,0.00018,16.17075]
[1779367547655,30.33,77217.39,0.0,-0.7771,0.00018,16.18291]
[1779367549668,30.33,77224.28,0.0,-0.77585,0.00018,16.23593]
[1779367552086,30.33,77229.12,0.0,-0.77497,0.00018,16.27291]
[1779367557724,30.33,77226.73,0.0,-0.77542,0.00018,16.25386]
[1779367560745,30.33,77233.9,0.0,-0.77412,0.00018,16.30855]
[1779367561752,30.33,77239.85,0.0,-0.77304,0.00018,16.35397]
[1779367563766,30.33,77238.72,0.0,-0.77326,0.00018,16.34491]
[1779367566789,30.32,77232.11,0.0,-0.77449,0.00018,16.29339]
[1779367571824,30.32,77233.22,0.0,-0.7743,0.00018,16.30103]
[1779367574844,30.32,77240.07,0.0,-0.77307,0.00018,16.35295]
[1779367579880,30.32,77238.46,0.0,-0.77339,0.00018,16.33937]
[1779367581893,30.31,77229.73,0.0,-0.775,0.00018,16.27188]
[1779367582900,30.31,77229.65,0.0,-0.77502,0.00018,16.27108]
[1779367587937,30.31,77229.23,0.0,-0.77512,0.00018,16.26696]
[1779367592971,30.31,77232.01,0.0,-0.77468,0.00018,16.28239]
[1779367598007,30.3,77229.7,0.0,-0.77512,0.00018,16.26372]
[1779367603040,30.3,77230.26,0.0,-0.77504,0.00018,16.26713]
[1779367608077,30.3,77232.48,0.0,-0.77466,0.00018,16.28335]
[1779367613111,30.3,77231.14,0.0,-0.77492,0.00018,16.27232]
[1779367618147,30.29,77229.76,0.0,-0.77519,0.00018,16.26084]
[1779367621170,30.29,77223.1,0.0,-0.77641,0.00018,16.20935]
[1779367626203,30.29,77223.0,0.0,-0.77645,0.00018,16.20751]
[1779367631239,30.29,77227.68,0.0,-0.77563,0.00018,16.24232]
[1779367636274,30.28,77225.6,0.0,-0.77604,0.00018,16.22502]
[1779367641309,30.28,77224.96,0.0,-0.77619,0.00018,16.21895]
[1779367646344,30.27,77227.43,0.0,-0.77577,0.00018,16.23678]
[1779367651378,30.27,77225.96,0.0,-0.77611,0.00018,16.21921]
[1779367656415,30.27,77227.14,0.0,-0.77592,0.00018,16.22708]
[1779367661450,30.26,77229.69,0.0,-0.77549,0.00018,16.24533]
[1779367666487,30.26,77231.69,0.0,-0.77514,0.00018,16.26019]
[1779367671520,30.26,77230.28,0.0,-0.77541,0.00018,16.24873]
[1779367676556,30.26,77229.49,0.0,-0.77557,0.00018,16.24207]
[1779367681590,30.26,77231.08,0.0,-0.7753,0.00018,16.25373]
[1779367686626,30.25,77229.64,0.0,-0.77557,0.00018,16.24205]
[1779367691660,30.25,77228.04,0.0,-0.77588,0.00018,16.22891]
[1779367696696,30.25,77227.1,0.0,-0.77608,0.00018,16.22049]
[1779367701731,30.24,77227.43,0.0,-0.77605,0.00018,16.22195]
[1779367704752,30.24,77234.22,0.0,-0.77482,0.00018,16.27369]
[1779367705760,30.24,77243.52,0.0,-0.77312,0.00018,16.34509]
[1779367706766,30.24,77249.0,0.0,-0.77212,0.00018,16.38706]
[1779367708779,30.24,77252.51,0.0,-0.77147,0.00018,16.4137]
[1779367713815,30.24,77256.94,0.0,-0.77072,0.00018,16.44193]
[1779367718849,30.24,77260.26,0.0,-0.77013,0.00019,16.46643]
[1779367724892,30.23,77264.34,0.0,-0.7694,0.00019,16.49646]
[1779367726906,30.23,77259.03,0.0,-0.77039,0.00018,16.45556]
[1779367730938,30.23,77266.36,0.0,-0.76905,0.00019,16.51077]
[1779367732956,30.23,77268.95,0.0,-0.76858,0.00019,16.53011]
[1779367737984,30.22,77271.26,0.0,-0.76818,0.00019,16.54668]
[1779367743019,30.22,77268.58,0.0,-0.7687,0.00019,16.52532]
[1779367748054,30.22,77266.7,0.0,-0.76907,0.00019,16.51011]
[1779367753088,30.22,77262.73,0.0,-0.76982,0.00019,16.47907]
[1779367758124,30.21,77262.57,0.0,-0.76987,0.00019,16.47716]
[1779367763158,30.21,77264.36,0.0,-0.76956,0.00019,16.49004]
[1779367765173,30.21,77257.19,0.0,-0.77089,0.00018,16.43507]
[1779367766180,30.21,77250.81,0.0,-0.77208,0.00018,16.38577]
[1779367767186,30.21,77246.17,0.0,-0.77294,0.00018,16.34996]
[1779367772222,30.21,77243.56,0.0,-0.77348,0.00018,16.32437]
[1779367777257,30.21,77241.58,0.0,-0.77385,0.00018,16.30895]
[1779367781285,30.2,77235.19,0.0,-0.77503,0.00018,16.25933]
[1779367786320,30.2,77232.64,0.0,-0.77551,0.00018,16.23912]
[1779367791354,30.2,77233.27,0.0,-0.7754,0.00018,16.24348]
[1779367796390,30.2,77233.85,0.0,-0.77531,0.00018,16.24741]
[1779367801428,30.2,77236.98,0.0,-0.77475,0.00018,16.27098]
[1779367806461,30.2,77235.62,0.0,-0.77501,0.00018,16.2603]
[1779367811497,30.2,77233.85,0.0,-0.77534,0.00018,16.24639]
[1779367816532,30.19,77230.85,0.0,-0.7759,0.00018,16.22244]
[1779367821574,30.19,77226.9,0.0,-0.77664,0.00018,16.19117]
[1779367827612,30.19,77227.01,0.0,-0.77664,0.00018,16.19134]
[1779367832647,30.19,77229.19,0.0,-0.7763,0.00018,16.20275]
[1779367836675,30.19,77234.57,0.0,-0.77532,0.00018,16.24416]
[1779367841711,30.19,77236.06,0.0,-0.77505,0.00018,16.25555]
[1779367846745,30.19,77234.51,0.0,-0.77534,0.00018,16.24341]
[1779367851780,30.19,77229.18,0.0,-0.77631,0.00018,16.20214]
[1779367857824,30.18,77229.01,0.0,-0.77636,0.00018,16.20021]
[1779367862861,30.18,77229.02,0.0,-0.77637,0.00018,16.19978]
[1779367867896,30.18,77229.0,0.0,-0.77638,0.00018,16.19913]
[1779367872929,30.18,77227.62,0.0,-0.77663,0.00018,16.18857]
[1779367877968,30.18,77227.93,0.0,-0.77657,0.00018,16.19121]
[1779367883004,30.18,77227.87,0.0,-0.77659,0.00018,16.19062]
[1779367888042,30.18,77226.62,0.0,-0.77682,0.00018,16.18059]
[1779367893077,30.18,77224.23,0.0,-0.77731,0.00018,16.15682]
[1779367897104,30.18,77221.65,0.0,-0.77778,0.00018,16.13683]
[1779367902139,30.18,77222.02,0.0,-0.77771,0.00018,16.13978]
[1779367907175,30.18,77222.28,0.0,-0.77767,0.00018,16.14134]
[1779367912209,30.18,77223.64,0.0,-0.77744,0.00018,16.1515]
[1779367918252,30.18,77224.42,0.0,-0.7773,0.00018,16.15716]
[1779367923288,30.18,77225.5,0.0,-0.77711,0.00018,16.16527]
[1779367928322,30.17,77225.66,0.0,-0.77709,0.00018,16.16627]
[1779367933357,30.17,77226.47,0.0,-0.77695,0.00018,16.17231]
[1779367934364,30.17,77220.51,0.0,-0.77803,0.00018,16.12606]
[1779367936377,30.17,77216.82,0.0,-0.7787,0.00018,16.09745]
[1779367939404,30.17,77222.25,0.0,-0.77771,0.00018,16.13973]
[1779367942420,30.17,77224.69,0.0,-0.77727,0.00018,16.15861]
[1779367947455,30.17,77225.63,0.0,-0.7771,0.00018,16.16576]
[1779367952489,30.17,77229.73,0.0,-0.7764,0.00018,16.19224]
[1779367957525,30.17,77228.79,0.0,-0.77658,0.00018,16.18465]
[1779367961554,30.17,77223.34,0.0,-0.77758,0.00018,16.14219]
[1779367966588,30.17,77221.19,0.0,-0.77798,0.00018,16.12531]
[1779367972630,30.17,77221.6,0.0,-0.77791,0.00018,16.12822]
[1779367977666,30.17,77224.27,0.0,-0.77743,0.00018,16.14881]
[1779367982701,30.17,77222.75,0.0,-0.77769,0.00018,16.13754]
[1779367987735,30.17,77225.36,0.0,-0.7772,0.00018,16.15831]
[1779367989750,30.17,77231.73,0.0,-0.77603,0.00018,16.20785]
[1779367991765,30.17,77235.72,0.0,-0.7753,0.00018,16.23879]
[1779367992772,30.17,77241.71,0.0,-0.7742,0.00018,16.28503]
[1779367993778,30.17,77247.5,0.0,-0.77313,0.00018,16.32969]
[1779367996799,30.17,77241.03,0.0,-0.77432,0.00018,16.27994]
[1779368001835,30.18,77238.25,0.0,-0.77482,0.00018,16.25882]
[1779368006869,30.18,77232.54,0.0,-0.77587,0.00018,16.21486]
[1779368011905,30.18,77236.56,0.0,-0.77517,0.00018,16.24103]
[1779368016940,30.18,77238.46,0.0,-0.77483,0.00018,16.2556]
[1779368019962,30.18,77243.97,0.0,-0.77382,0.00018,16.29798]
[1779368023991,30.17,77243.53,0.0,-0.77391,0.00018,16.29424]
[1779368029024,30.17,77241.45,0.0,-0.7743,0.00018,16.27773]
[1779368034062,30.17,77240.89,0.0,-0.77442,0.00018,16.2729]
[1779368039095,30.17,77239.6,0.0,-0.77467,0.00018,16.2624]
[1779368043123,30.17,77244.74,0.0,-0.77372,0.00018,16.30211]
[1779368048158,30.17,77246.03,0.0,-0.77347,0.00018,16.31253]
[1779368053193,30.17,77243.53,0.0,-0.77393,0.00018,16.29316]
[1779368058228,30.17,77241.7,0.0,-0.77428,0.00018,16.27854]
[1779368066285,30.17,77239.79,0.0,-0.77466,0.00018,16.2628]
[1779368071326,30.16,77254.5,0.0,-0.772,0.00018,16.37069]
[1779368072331,30.16,77266.02,0.0,-0.76987,0.00019,16.45894]
[1779368073338,30.16,77260.72,0.0,-0.77085,0.00019,16.41837]
[1779368074345,30.16,77258.2,0.0,-0.77132,0.00019,16.39892]
[1779368075352,30.16,77262.48,0.0,-0.77053,0.00019,16.43158]
[1779368080388,30.16,77264.55,0.0,-0.77016,0.00019,16.447]
[1779368085423,30.16,77265.18,0.0,-0.77005,0.00019,16.45143]
[1779368090458,30.16,77265.35,0.0,-0.77002,0.00019,16.45254]
[1779368095493,30.16,77269.1,0.0,-0.76933,0.00019,16.48102]
[1779368100529,30.16,77270.5,0.0,-0.76907,0.00019,16.49163]
[1779368105563,30.16,77273.22,0.0,-0.76857,0.00019,16.5123]
[1779368108586,30.16,77293.48,0.0,-0.76477,0.00019,16.66634]
[1779368109593,30.16,77298.89,0.0,-0.76376,0.00019,16.70719]
[1779368113619,30.16,77293.29,0.0,-0.76482,0.00019,16.66461]
[1779368117649,30.16,77290.74,0.0,-0.7653,0.00019,16.64515]
[1779368119661,30.16,77304.85,0.0,-0.76264,0.00019,16.75195]
[1779368120668,30.16,77306.45,0.0,-0.76234,0.00019,16.76402]
[1779368126131,30.16,77307.56,0.0,-0.76213,0.00019,16.77228]
[1779368131749,30.16,77306.04,0.0,-0.76247,0.00019,16.75557]
[1779368133761,30.16,77292.43,0.0,-0.76504,0.00019,16.65235]
[1779368134769,30.16,77292.65,0.0,-0.76501,0.00019,16.65385]
[1779368139813,30.15,77294.53,0.0,-0.76466,0.00019,16.66768]
[1779368142824,30.15,77300.46,0.0,-0.76355,0.00019,16.71242]
[1779368147859,30.15,77297.81,0.0,-0.76404,0.00019,16.69259]
[1779368152893,30.15,77298.18,0.0,-0.76397,0.00019,16.69569]
[1779368157929,30.16,77294.3,0.0,-0.76469,0.00019,16.66661]
[1779368162964,30.16,77286.88,0.0,-0.76607,0.00019,16.61091]
[1779368169007,30.16,77287.59,0.0,-0.76593,0.00019,16.61663]
[1779368174044,30.16,77284.05,0.0,-0.76658,0.00019,16.58999]
[1779368178075,30.16,77278.82,0.0,-0.76756,0.00019,16.55041]
[1779368181096,30.16,77272.1,0.0,-0.7688,0.00019,16.49959]
[1779368182103,30.16,77264.46,0.0,-0.77022,0.00019,16.44119]
[1779368183110,30.16,77264.22,0.0,-0.77026,0.00019,16.4395]
[1779368188145,30.16,77264.47,0.0,-0.7702,0.00019,16.44206]
[1779368193181,30.17,77265.14,0.0,-0.77011,0.00019,16.44281]
[1779368198215,30.17,77269.0,0.0,-0.76938,0.00019,16.47272]
[1779368203255,30.17,77272.36,0.0,-0.76875,0.00019,16.49854]
[1779368208290,30.17,77273.23,0.0,-0.76858,0.00019,16.5053]
[1779368211312,30.17,77265.8,0.0,-0.76996,0.00019,16.4488]
[1779368213326,30.17,77264.14,0.0,-0.77027,0.00019,16.43624]
[1779368218360,30.17,77265.77,0.0,-0.76996,0.00019,16.44901]
[1779368223404,30.17,77265.43,0.0,-0.77001,0.00019,16.44662]
[1779368228439,30.17,77271.24,0.0,-0.76893,0.00019,16.49119]
[1779368233475,30.17,77270.81,0.0,-0.76901,0.00019,16.48791]
[1779368239516,30.17,77269.83,0.0,-0.76918,0.00019,16.48081]
[1779368244551,30.17,77268.86,0.0,-0.76935,0.00019,16.47373]
[1779368249587,30.17,77262.05,0.0,-0.77062,0.00019,16.42165]
[1779368254622,30.17,77264.59,0.0,-0.77021,0.00019,16.43557]
[1779368259657,30.17,77265.16,0.0,-0.77012,0.00019,16.43928]
[1779368263686,30.17,77242.0,0.0,-0.77441,0.00018,16.26101]
[1779368264693,30.17,77232.91,0.0,-0.77607,0.00018,16.19096]
[1779368269728,30.17,77233.36,0.0,-0.77598,0.00018,16.19495]
[1779368274762,30.17,77238.14,0.0,-0.77509,0.00018,16.23216]
[1779368279798,30.17,77239.64,0.0,-0.77482,0.00018,16.2436]
[1779368284833,30.17,77234.27,0.0,-0.77581,0.00018,16.20198]
[1779368289867,30.17,77233.7,0.0,-0.77591,0.00018,16.1975]
[1779368294902,30.17,77233.21,0.0,-0.77601,0.00018,16.19357]
[1779368298931,30.17,77224.37,0.0,-0.77762,0.00018,16.12509]
[1779368300945,30.17,77223.55,0.0,-0.77778,0.00018,16.11868]
[1779368305980,30.17,77225.22,0.0,-0.77747,0.00018,16.13154]
[1779368311016,30.17,77226.45,0.0,-0.77729,0.00018,16.13605]
[1779368316053,30.17,77226.66,0.0,-0.77726,0.00018,16.13769]
[1779368323101,30.17,77227.37,0.0,-0.77712,0.00018,16.14327]
[1779368330151,30.17,77227.88,0.0,-0.77702,0.00018,16.14751]
[1779368335186,30.17,77229.79,0.0,-0.77666,0.00018,16.16289]
[1779368341229,30.18,77228.36,0.0,-0.77691,0.00018,16.15241]
[1779368346265,30.18,77225.81,0.0,-0.77736,0.00018,16.13317]
[1779368352738,30.18,77230.53,0.0,-0.77648,0.00018,16.17039]
[1779368358348,30.18,77232.06,0.0,-0.77619,0.00018,16.18257]
[1779368363385,30.18,77233.22,0.0,-0.77598,0.00018,16.19172]
[1779368368419,30.18,77229.45,0.0,-0.77666,0.00018,16.16267]
[1779368375471,30.18,77229.02,0.0,-0.77679,0.00018,16.15431]
[1779368380504,30.18,77229.52,0.0,-0.7767,0.00018,16.15815]
[1779368382518,30.18,77222.4,0.0,-0.778,0.00018,16.10304]
[1779368384531,30.18,77218.56,0.0,-0.77869,0.00018,16.07343]
[1779368389567,30.18,77220.4,0.0,-0.77834,0.00018,16.08853]
[1779368394601,30.19,77223.35,0.0,-0.77778,0.00018,16.11216]
[1779368399639,30.19,77225.97,0.0,-0.77729,0.00018,16.1331]
[1779368403667,30.19,77218.9,0.0,-0.77856,0.00018,16.07878]
[1779368405681,30.19,77217.62,0.0,-0.77878,0.00018,16.06941]
[1779368409712,30.19,77208.29,0.0,-0.78046,0.00018,15.9974]
[1779368410718,30.19,77202.36,0.0,-0.78154,0.00018,15.95119]
[1779368411727,30.19,77201.18,0.0,-0.78174,0.00018,15.94218]
[1779368416780,30.2,77203.19,0.0,-0.78137,0.00018,15.95844]
[1779368417782,30.2,77226.46,0.0,-0.77714,0.00018,16.13924]
[1779368418789,30.2,77251.71,0.0,-0.7725,0.00018,16.33414]
[1779368419794,30.2,77248.66,0.0,-0.77306,0.00018,16.31093]
[1779368420801,30.2,77246.71,0.0,-0.77342,0.00018,16.29592]
[1779368425836,30.2,77253.01,0.0,-0.77226,0.00018,16.34418]
[1779368426843,30.2,77259.31,0.0,-0.77109,0.00019,16.39238]
[1779368428859,30.2,77251.9,0.0,-0.77247,0.00018,16.33526]
[1779368429869,30.19,77243.67,0.0,-0.77399,0.00018,16.27188]
[1779368430873,30.19,77243.05,0.0,-0.77411,0.00018,16.26707]
[1779368435908,30.19,77240.34,0.0,-0.77466,0.00018,16.24099]
[1779368440942,30.19,77230.97,0.0,-0.77638,0.00018,16.16846]
[1779368445977,30.19,77233.42,0.0,-0.77593,0.00018,16.18746]
[1779368451013,30.19,77232.31,0.0,-0.77613,0.00018,16.1788]
[1779368456049,30.19,77233.13,0.0,-0.77599,0.00018,16.18492]
[1779368460080,30.19,77238.68,0.0,-0.77498,0.00018,16.22734]
[1779368462094,30.19,77245.79,0.0,-0.77368,0.00018,16.28195]
[1779368463528,30.19,77256.17,0.0,-0.77176,0.00019,16.36162]
[1779368465116,30.19,77256.75,0.0,-0.77166,0.00019,16.3658]
[1779368470149,30.19,77258.4,0.0,-0.77139,0.00019,16.37732]
[1779368473600,30.18,77251.96,0.0,-0.77259,0.00018,16.32729]
[1779368475188,30.18,77250.68,0.0,-0.77284,0.00018,16.31716]
[1779368479214,30.18,77246.49,0.0,-0.77362,0.00018,16.28446]
[1779368484249,30.18,77248.7,0.0,-0.77323,0.00018,16.30095]
[1779368489283,30.18,77248.87,0.0,-0.77321,0.00018,16.30168]
[1779368494319,30.18,77250.12,0.0,-0.77304,0.00018,16.30572]
[1779368499354,30.17,77253.01,0.0,-0.77252,0.00018,16.32731]
[1779368504389,30.17,77251.28,0.0,-0.77285,0.00018,16.31336]
[1779368509423,30.17,77252.39,0.0,-0.77266,0.00018,16.32133]
[1779368514458,30.17,77255.29,0.0,-0.77214,0.00019,16.34296]
[1779368519494,30.17,77254.76,0.0,-0.77226,0.00019,16.33825]
[1779368520503,30.17,77261.06,0.0,-0.77109,0.00019,16.38647]
[1779368521507,30.17,77266.22,0.0,-0.77014,0.00019,16.42581]
[1779368526543,30.16,77263.43,0.0,-0.77068,0.00019,16.40349]
[1779368531580,30.16,77270.54,0.0,-0.76938,0.00019,16.45708]
[1779368536622,30.16,77273.71,0.0,-0.7688,0.00019,16.48082]
[1779368540644,30.16,77279.32,0.0,-0.76775,0.00019,16.52359]
[1779368545680,30.16,77285.78,0.0,-0.76654,0.00019,16.57284]
[1779368548700,30.16,77280.66,0.0,-0.7675,0.00019,16.53386]
[1779368551723,30.16,77274.59,0.0,-0.76868,0.00019,16.48266]
[1779368555750,30.16,77279.75,0.0,-0.76772,0.00019,16.52195]
[1779368557764,30.16,77284.98,0.0,-0.76674,0.00019,16.56159]
[1779368562799,30.16,77285.0,0.0,-0.76675,0.00019,16.56137]
[1779368567834,30.15,77282.97,0.0,-0.76713,0.00019,16.5456]
[1779368571862,30.15,77290.41,0.0,-0.76574,0.00019,16.60193]
[1779368575891,30.15,77291.97,0.0,-0.76545,0.00019,16.61361]
[1779368581935,30.15,77292.17,0.0,-0.76542,0.00019,16.61515]
[1779368583946,30.15,77285.48,0.0,-0.76667,0.00019,16.56432]
[1779368585961,30.15,77279.87,0.0,-0.76772,0.00019,16.52159]
[1779368590996,30.15,77280.49,0.0,-0.76761,0.00019,16.52645]
[1779368596033,30.15,77282.64,0.0,-0.7672,0.00019,16.54298]
[1779368601065,30.16,77281.9,0.0,-0.76733,0.00019,16.5375]
[1779368607107,30.16,77284.78,0.0,-0.76678,0.00019,16.55991]
[1779368612143,30.16,77285.77,0.0,-0.76663,0.00019,16.56273]
[1779368617177,30.16,77287.7,0.0,-0.76626,0.00019,16.57766]
[1779368622260,30.16,77287.9,0.0,-0.76623,0.00019,16.57913]
[1779368624671,30.16,77282.32,0.0,-0.76727,0.00019,16.5367]
[1779368626240,30.16,77266.11,0.0,-0.7703,0.00019,16.41299]
[1779368627247,30.16,77262.89,0.0,-0.77089,0.00019,16.38846]
[1779368632283,30.16,77262.08,0.0,-0.77102,0.00019,16.38312]
[1779368637317,30.16,77262.05,0.0,-0.77101,0.00019,16.38379]
[1779368642355,30.17,77261.77,0.0,-0.77104,0.00019,16.38247]
[1779368643366,30.17,77270.95,0.0,-0.76933,0.00019,16.45287]
[1779368644813,30.17,77276.43,0.0,-0.7683,0.00019,16.49485]
[1779368647390,30.17,77277.87,0.0,-0.76802,0.00019,16.50615]
[1779368652425,30.17,77276.29,0.0,-0.76831,0.00019,16.49459]
[1779368653432,30.17,77270.94,0.0,-0.7693,0.00019,16.45387]
[1779368654884,30.17,77270.03,0.0,-0.76946,0.00019,16.44724]
[1779368660481,30.17,77272.37,0.0,-0.76902,0.00019,16.46527]
[1779368665516,30.17,77276.3,0.0,-0.76829,0.00019,16.4953]
[1779368670551,30.17,77280.72,0.0,-0.76746,0.00019,16.52912]
[1779368675585,30.17,77283.17,0.0,-0.76704,0.00019,16.54279]
[1779368680627,30.17,77281.04,0.0,-0.76744,0.00019,16.52659]
[1779368681634,30.17,77274.34,0.0,-0.7687,0.00019,16.47552]
[1779368683649,30.17,77272.24,0.0,-0.76909,0.00019,16.45956]
[1779368688684,30.17,77273.24,0.0,-0.76889,0.00019,16.46737]
[1779368690697,30.17,77280.94,0.0,-0.76745,0.00019,16.52615]
[1779368695733,30.18,77281.76,0.0,-0.7673,0.00019,16.53253]
[1779368700770,30.17,77282.74,0.0,-0.76712,0.00019,16.53987]
[1779368705802,30.17,77283.7,0.0,-0.76694,0.00019,16.54698]
[1779368710838,30.17,77281.82,0.0,-0.7673,0.00019,16.5325]
[1779368715872,30.17,77283.3,0.0,-0.76702,0.00019,16.54358]
[1779368720910,30.17,77279.19,0.0,-0.7678,0.00019,16.51217]
[1779368725944,30.17,77279.77,0.0,-0.76769,0.00019,16.5166]
[1779368730978,30.17,77282.03,0.0,-0.76727,0.00019,16.53379]
[1779368733998,30.17,77274.72,0.0,-0.76868,0.00019,16.47317]
[1779368739033,30.17,77270.94,0.0,-0.76937,0.00019,16.44458]
[1779368744073,30.17,77273.37,0.0,-0.76892,0.00019,16.46338]
[1779368749118,30.18,77270.89,0.0,-0.76937,0.00019,16.44467]
[1779368754142,30.18,77268.44,0.0,-0.76982,0.00019,16.42618]
[1779368759176,30.18,77274.09,0.0,-0.76876,0.00019,16.46956]
[1779368761191,30.18,77278.15,0.0,-0.76801,0.00019,16.50046]
[1779368766226,30.18,77278.97,0.0,-0.76786,0.00019,16.50653]
[1779368771260,30.18,77281.56,0.0,-0.76738,0.00019,16.52606]
[1779368776295,30.17,77281.48,0.0,-0.7674,0.00019,16.52524]
[1779368781331,30.17,77282.12,0.0,-0.76728,0.00019,16.5299]
[1779368782337,30.17,77275.74,0.0,-0.76848,0.00019,16.48127]
[1779368783345,30.17,77272.04,0.0,-0.76917,0.00019,16.45305]
[1779368784354,30.17,77265.46,0.0,-0.77039,0.00019,16.4028]
[1779368785798,30.17,77264.13,0.0,-0.77064,0.00019,16.39273]
[1779368788383,30.18,77258.73,0.0,-0.77163,0.00019,16.35171]
[1779368793415,30.18,77256.51,0.0,-0.77207,0.00019,16.33047]
[1779368798450,30.18,77258.34,0.0,-0.77171,0.00019,16.34511]
[1779368799458,30.18,77250.68,0.0,-0.77313,0.00018,16.28623]
[1779368800465,30.18,77249.43,0.0,-0.77336,0.00018,16.27662]
[1779368805938,30.18,77250.37,0.0,-0.77319,0.00018,16.28391]
[1779368811550,30.18,77246.65,0.0,-0.77387,0.00018,16.25527]
[1779368816578,30.18,77251.6,0.0,-0.77296,0.00018,16.29331]
[1779368820608,30.18,77257.65,0.0,-0.77185,0.00019,16.33955]
[1779368821614,30.18,77263.74,0.0,-0.77072,0.00019,16.3863]
[1779368822621,30.18,77272.92,0.0,-0.76901,0.00019,16.45642]
[1779368823630,30.18,77274.33,0.0,-0.76875,0.00019,16.46693]
[1779368826079,30.18,77283.75,0.0,-0.767,0.00019,16.53807]
[1779368831685,30.17,77283.69,0.0,-0.76703,0.00019,16.53691]
[1779368836721,30.17,77287.39,0.0,-0.76636,0.00019,16.56435]
[1779368841756,30.17,77291.49,0.0,-0.76559,0.00019,16.59511]
[1779368846790,30.17,77295.18,0.0,-0.76491,0.00019,16.62262]
[1779368849811,30.17,77290.86,0.0,-0.76573,0.00019,16.58972]
[1779368854846,30.17,77295.25,0.0,-0.76495,0.00019,16.61789]
[1779368859883,30.17,77296.39,0.0,-0.76474,0.00019,16.62635]
[1779368864915,30.17,77297.06,0.0,-0.76462,0.00019,16.63131]
[1779368869951,30.17,77298.74,0.0,-0.7643,0.00019,16.64389]
[1779368874987,30.17,77301.26,0.0,-0.76383,0.00019,16.66278]
[1779368880022,30.17,77302.2,0.0,-0.76366,0.00019,16.6697]
[1779368885056,30.16,77300.93,0.0,-0.76391,0.00019,16.65979]
[1779368890091,30.16,77301.54,0.0,-0.76381,0.00019,16.66381]
[1779368895127,30.16,77304.23,0.0,-0.7633,0.00019,16.68385]
[1779368896134,30.16,77309.39,0.0,-0.76233,0.00019,16.72262]
[1779368899155,30.16,77303.97,0.0,-0.76337,0.00019,16.68131]
[1779368904189,30.16,77308.88,0.0,-0.76245,0.00019,16.71804]
[1779368909225,30.16,77311.03,0.0,-0.76206,0.00019,16.7335]
[1779368914267,30.15,77310.23,0.0,-0.76228,0.00019,16.72171]
[1779368915279,30.15,77300.79,0.0,-0.76406,0.00019,16.65045]
[1779368916276,30.15,77293.12,0.0,-0.76552,0.00019,16.59198]
[1779368917284,30.15,77286.53,0.0,-0.76676,0.00019,16.54177]
[1779368918292,30.15,77287.99,0.0,-0.76649,0.00019,16.55277]
[1779368923325,30.15,77289.36,0.0,-0.76625,0.00019,16.56265]
[1779368928360,30.15,77287.81,0.0,-0.76655,0.00019,16.55035]
[1779368931385,30.15,77293.8,0.0,-0.76543,0.00019,16.59563]
[1779368932392,30.15,77301.3,0.0,-0.76401,0.00019,16.65253]
[1779368933398,30.15,77304.57,0.0,-0.76339,0.00019,16.67726]
[1779368938433,30.15,77302.16,0.0,-0.76385,0.00019,16.65891]
[1779368943468,30.15,77300.03,0.0,-0.76426,0.00019,16.6425]
[1779368948505,30.14,77300.47,0.0,-0.76418,0.00019,16.64563]
[1779368953539,30.14,77303.13,0.0,-0.76369,0.00019,16.66553]
[1779368958575,30.14,77302.12,0.0,-0.76389,0.00019,16.65762]
[1779368963610,30.14,77303.9,0.0,-0.76356,0.00019,16.67081]
[1779368968644,30.14,77301.95,0.0,-0.76393,0.00019,16.65579]
[1779368973690,30.14,77306.12,0.0,-0.76319,0.00019,16.68213]
[1779368975703,30.14,77297.2,0.0,-0.76489,0.00019,16.61437]
[1779368977148,30.14,77294.77,0.0,-0.76535,0.00019,16.5958]
[1779368979731,30.14,77302.2,0.0,-0.76395,0.00019,16.65173]
[1779368987217,30.14,77303.05,0.0,-0.7638,0.00019,16.65791]
[1779368992824,30.14,77303.11,0.0,-0.76379,0.00019,16.65825]
[1779368997857,30.14,77303.26,0.0,-0.76377,0.00019,16.65929]
[1779369002891,30.14,77303.05,0.0,-0.76381,0.00019,16.65763]
[1779369004906,30.14,77291.33,0.0,-0.76602,0.00019,16.56863]
[1779369005912,30.14,77287.22,0.0,-0.7668,0.00019,16.53732]
[1779369010957,30.13,77284.43,0.0,-0.76733,0.00019,16.51567]
[1779369015988,30.13,77290.18,0.0,-0.76626,0.00019,16.55891]
[1779369021027,30.13,77286.46,0.0,-0.76698,0.00019,16.53]
[1779369026061,30.13,77285.06,0.0,-0.76725,0.00019,16.51881]
[1779369027498,30.13,77291.49,0.0,-0.76605,0.00019,16.56755]
[1779369030089,30.13,77293.47,0.0,-0.76568,0.00019,16.58246]
[1779369035125,30.13,77292.4,0.0,-0.76592,0.00019,16.5698]
[1779369040161,30.13,77291.2,0.0,-0.76614,0.00019,16.56082]
[1779369045198,30.13,77288.65,0.0,-0.76662,0.00019,16.54152]
[1779369050231,30.13,77289.39,0.0,-0.76647,0.00019,16.54728]
[1779369055272,30.13,77288.72,0.0,-0.7666,0.00019,16.54228]
[1779369061309,30.13,77287.78,0.0,-0.76677,0.00019,16.53526]
[1779369064330,30.13,77279.62,0.0,-0.7683,0.00019,16.47323]
[1779369069365,30.13,77283.74,0.0,-0.76752,0.00019,16.50499]
[1779369071378,30.13,77290.42,0.0,-0.76626,0.00019,16.55594]
[1779369076413,30.13,77290.54,0.0,-0.76623,0.00019,16.55723]
[1779369081449,30.14,77290.89,0.0,-0.76615,0.00019,16.56022]
[1779369086483,30.14,77291.14,0.0,-0.7661,0.00019,16.56248]
[1779369088497,30.14,77277.73,0.0,-0.76861,0.00019,16.46025]
[1779369089505,30.14,77271.49,0.0,-0.76978,0.00019,16.4125]
[1779369094541,30.14,77270.23,0.0,-0.77006,0.00019,16.39785]
[1779369098568,30.14,77262.47,0.0,-0.77151,0.00019,16.33831]
[1779369102597,30.14,77256.11,0.0,-0.77268,0.00019,16.28961]
[1779369106625,30.14,77264.05,0.0,-0.7712,0.00019,16.3509]
[1779369108640,30.14,77268.29,0.0,-0.77041,0.00019,16.38339]
[1779369113674,30.14,77264.95,0.0,-0.77104,0.00019,16.35755]
[1779369118709,30.14,77264.13,0.0,-0.7712,0.00019,16.35102]
[1779369124750,30.13,77266.19,0.0,-0.77083,0.00019,16.36635]
[1779369129789,30.13,77258.52,0.0,-0.77226,0.00019,16.30701]
[1779369131805,30.13,77256.78,0.0,-0.77259,0.00019,16.29359]
[1779369136838,30.13,77255.84,0.0,-0.77276,0.00019,16.2863]
[1779369141875,30.13,77255.39,0.0,-0.77285,0.00019,16.28272]
[1779369145904,30.13,77246.12,0.0,-0.77457,0.00018,16.21103]
[1779369148342,30.13,77235.06,0.0,-0.77661,0.00018,16.12548]
[1779369149931,30.13,77233.05,0.0,-0.77697,0.00018,16.11002]
[1779369152952,30.13,77227.97,0.0,-0.77794,0.00018,16.06576]
[1779369158416,30.13,77229.04,0.0,-0.77774,0.00018,16.07447]
[1779369164037,30.14,77229.07,0.0,-0.77772,0.00018,16.07515]
[1779369171085,30.14,77228.72,0.0,-0.77777,0.00018,16.07305]
[1779369176120,30.14,77231.34,0.0,-0.77728,0.00018,16.09381]
[1779369181155,30.14,77232.91,0.0,-0.77699,0.00018,16.10621]
[1779369183170,30.14,77238.44,0.0,-0.77597,0.00018,16.14908]
[1779369184176,30.14,77243.92,0.0,-0.77496,0.00018,16.19142]
[1779369185184,30.14,77249.98,0.0,-0.77384,0.00018,16.23822]
[1779369187198,30.14,77249.26,0.0,-0.77398,0.00018,16.23259]
[1779369192233,30.14,77244.76,0.0,-0.77481,0.00018,16.19762]
[1779369197268,30.14,77239.66,0.0,-0.77576,0.00018,16.15813]
[1779369198698,30.14,77233.45,0.0,-0.7769,0.00018,16.11002]
[1779369201295,30.14,77229.58,0.0,-0.77761,0.00018,16.07993]
[1779369206330,30.14,77226.22,0.0,-0.77823,0.00018,16.0537]
[1779369211365,30.14,77226.94,0.0,-0.77815,0.00018,16.05407]
[1779369216401,30.14,77227.41,0.0,-0.77806,0.00018,16.05765]
[1779369221435,30.14,77227.34,0.0,-0.77807,0.00018,16.05708]
[1779369226471,30.14,77223.96,0.0,-0.77869,0.00018,16.03092]
[1779369231506,30.14,77223.65,0.0,-0.77874,0.00018,16.02875]
[1779369236541,30.14,77220.27,0.0,-0.77936,0.00018,16.00238]
[1779369241575,30.14,77220.17,0.0,-0.77938,0.00018,16.00142]
[1779369246611,30.14,77215.96,0.0,-0.78014,0.00018,15.96888]
[1779369251645,30.14,77218.0,0.0,-0.77976,0.00018,15.9854]
[1779369256680,30.14,77220.64,0.0,-0.77926,0.00018,16.00654]
[1779369258694,30.14,77215.54,0.0,-0.78019,0.00018,15.96695]
[1779369263729,30.14,77217.29,0.0,-0.77986,0.00018,15.98086]
[1779369268766,30.14,77219.11,0.0,-0.77953,0.00018,15.99522]
[1779369273802,30.14,77215.9,0.0,-0.78015,0.00018,15.96537]
[1779369279260,30.14,77215.56,0.0,-0.78022,0.00018,15.96253]
[1779369279844,30.14,77215.56,0.0,-0.78022,0.00018,15.96253]
[1779369280852,30.14,77218.7,0.0,-0.77965,0.00018,15.98706]
[1779369282865,30.14,77213.46,0.0,-0.7806,0.00018,15.94623]
[1779369287901,30.14,77212.26,0.0,-0.78082,0.00018,15.93675]
[1779369296964,30.15,77211.9,0.0,-0.78087,0.00018,15.93475]
[1779369301999,30.15,77205.94,0.0,-0.78193,0.00018,15.8889]
[1779369307037,30.15,77201.54,0.0,-0.78272,0.00018,15.85494]
[1779369311072,30.15,77192.3,0.0,-0.78437,0.00018,15.78302]
[1779369316099,30.15,77187.4,0.0,-0.78524,0.00018,15.74512]
[1779369317107,30.15,77181.46,0.0,-0.7863,0.00018,15.69854]
[1779369319542,30.15,77169.59,0.0,-0.78842,0.00018,15.60526]
[1779369321135,30.15,77164.62,0.0,-0.78929,0.00018,15.56628]
[1779369326170,30.16,77165.7,0.0,-0.78906,0.00018,15.5766]
[1779369328184,30.16,77158.53,0.0,-0.79032,0.00018,15.52067]
[1779369329612,30.16,77156.7,0.0,-0.79062,0.00018,15.50691]
[1779369334225,30.17,77163.8,0.0,-0.78939,0.00018,15.55915]
[1779369339682,30.17,77160.1,0.0,-0.79,0.00018,15.53181]
[1779369345303,30.18,77160.3,0.0,-0.78993,0.00018,15.53487]
[1779369351344,30.18,77161.84,0.0,-0.78961,0.00018,15.54883]
[1779369354366,30.18,77153.19,0.0,-0.79112,0.00018,15.48139]
[1779369355373,30.19,77151.24,0.0,-0.79146,0.00018,15.46635]
[1779369358396,30.19,77167.42,0.0,-0.78857,0.00018,15.59534]
[1779369359824,30.19,77170.3,0.0,-0.78804,0.00018,15.61852]
[1779369364438,30.19,77178.49,0.0,-0.78656,0.00018,15.68384]
[1779369366453,30.19,77184.46,0.0,-0.78549,0.00018,15.73101]
[1779369369894,30.2,77187.06,0.0,-0.785,0.00018,15.75226]
[1779369374509,30.2,77189.13,0.0,-0.78461,0.00018,15.76932]
[1779369379544,30.2,77184.36,0.0,-0.78544,0.00018,15.73276]
[1779369384580,30.2,77181.04,0.0,-0.78602,0.00018,15.70754]
[1779369389619,30.21,77183.87,0.0,-0.78549,0.00018,15.7306]
[1779369391629,30.21,77189.59,0.0,-0.78451,0.00018,15.77046]
[1779369392635,30.21,77195.42,0.0,-0.78346,0.00018,15.81625]
[1779369398677,30.21,77199.65,0.0,-0.78268,0.00018,15.85009]
[1779369403713,30.21,77201.97,0.0,-0.78224,0.00018,15.86881]
[1779369408747,30.21,77202.51,0.0,-0.78213,0.00018,15.87361]
[1779369413782,30.22,77203.77,0.0,-0.78189,0.00018,15.88405]
[1779369418818,30.22,77203.55,0.0,-0.78191,0.00018,15.88297]
[1779369423853,30.22,77205.16,0.0,-0.78161,0.00018,15.89618]
[1779369428889,30.22,77200.22,0.0,-0.78249,0.00018,15.85791]
[1779369433924,30.22,77199.5,0.0,-0.78262,0.00018,15.85238]
[1779369438961,30.22,77189.52,0.0,-0.78442,0.00018,15.77449]
[1779369440976,30.22,77187.76,0.0,-0.78473,0.00018,15.76092]
[1779369446010,30.22,77183.38,0.0,-0.7855,0.00018,15.7271]
[1779369451045,30.22,77180.14,0.0,-0.78611,0.00018,15.69735]
[1779369456080,30.23,77178.36,0.0,-0.78641,0.00018,15.68402]
[1779369460530,30.23,77172.73,0.0,-0.78741,0.00018,15.64032]
[1779369463129,30.23,77165.82,0.0,-0.78862,0.00018,15.58643]
[1779369464136,30.23,77163.37,0.0,-0.78905,0.00018,15.56736]
[1779369469172,30.23,77163.73,0.0,-0.78896,0.00018,15.57148]
[1779369472192,30.24,77178.63,0.0,-0.78629,0.00018,15.68935]
[1779369473199,30.24,77182.36,0.0,-0.78562,0.00018,15.71876]
[1779369477226,30.24,77185.26,0.0,-0.78509,0.00018,15.74186]
[1779369482267,30.24,77178.39,0.0,-0.78631,0.00018,15.68837]
[1779369484281,30.24,77176.28,0.0,-0.78668,0.00018,15.67209]
[1779369488308,30.24,77170.29,0.0,-0.78774,0.00018,15.62552]
[1779369490740,30.24,77163.68,0.0,-0.78891,0.00018,15.5736]
[1779369496365,30.24,77163.65,0.0,-0.7889,0.00018,15.57385]
[1779369501401,30.24,77162.53,0.0,-0.78909,0.00018,15.56574]
[1779369506436,30.25,77164.75,0.0,-0.78866,0.00018,15.5845]
[1779369511471,30.25,77165.65,0.0,-0.78852,0.00018,15.58774]
[1779369517514,30.26,77163.89,0.0,-0.7888,0.00018,15.57544]
[1779369520950,30.27,77174.69,0.0,-0.78681,0.00018,15.66321]
[1779369523557,30.27,77174.78,0.0,-0.78679,0.00018,15.66422]
[1779369528591,30.28,77175.12,0.0,-0.78659,0.00018,15.67275]
[1779369533626,30.29,77173.91,0.0,-0.78677,0.00018,15.66498]
[1779369538661,30.29,77173.3,0.0,-0.78687,0.00018,15.66038]
[1779369543696,30.29,77170.16,0.0,-0.78742,0.00018,15.63599]
[1779369548732,30.29,77167.51,0.0,-0.78788,0.00018,15.61567]
[1779369553767,30.29,77163.71,0.0,-0.78854,0.00018,15.58649]
[1779369558803,30.29,77163.18,0.0,-0.78863,0.00018,15.58255]
[1779369563838,30.29,77166.49,0.0,-0.78804,0.00018,15.60873]
[1779369568873,30.3,77163.7,0.0,-0.78853,0.00018,15.58694]
[1779369574915,30.3,77166.34,0.0,-0.7881,0.00018,15.60287]
[1779369579962,30.3,77163.25,0.0,-0.78865,0.00018,15.57882]
[1779369584998,30.3,77165.22,0.0,-0.78829,0.00018,15.59468]
[1779369590057,30.3,77166.87,0.0,-0.78799,0.00018,15.60807]
[1779369591062,30.3,77175.6,0.0,-0.78643,0.00018,15.67661]
[1779369592070,30.3,77178.92,0.0,-0.78584,0.00018,15.70267]
[1779369597106,30.3,77179.56,0.0,-0.78573,0.00018,15.70746]
[1779369602138,30.3,77177.74,0.0,-0.78606,0.00018,15.693]
[1779369607175,30.3,77174.68,0.0,-0.78661,0.00018,15.66878]
[1779369614225,30.3,77172.32,0.0,-0.78703,0.00018,15.65042]
[1779369619259,30.3,77175.36,0.0,-0.78648,0.00018,15.67426]
[1779369621665,30.3,77165.0,0.0,-0.78833,0.00018,15.59289]
[1779369622282,30.3,77165.0,0.0,-0.78833,0.00018,15.5929]
[1779369625304,30.3,77159.14,0.0,-0.78937,0.00018,15.54694]
[1779369628322,30.3,77155.82,0.0,-0.78995,0.00018,15.52097]
[1779369633358,30.3,77156.31,0.0,-0.7899,0.00018,15.51999]
[1779369636380,30.3,77161.97,0.0,-0.7889,0.00018,15.56467]
[1779369640408,30.3,77172.46,0.0,-0.78702,0.00018,15.64766]
[1779369642421,30.3,77175.24,0.0,-0.78652,0.00018,15.66963]
[1779369647457,30.3,77178.02,0.0,-0.78601,0.00018,15.69181]
[1779369651882,30.3,77184.11,0.0,-0.78492,0.00018,15.73971]
[1779369655515,30.3,77190.01,0.0,-0.78386,0.00018,15.78587]
[1779369660547,30.3,77194.04,0.0,-0.78314,0.00018,15.81717]
[1779369665588,30.3,77196.57,0.0,-0.78268,0.00018,15.83672]
[1779369669613,30.3,77209.26,0.0,-0.78039,0.00018,15.93525]
[1779369670619,30.3,77211.38,0.0,-0.78001,0.00018,15.95156]
[1779369675655,30.3,77206.17,0.0,-0.78097,0.00018,15.91056]
[1779369679683,30.3,77197.12,0.0,-0.78261,0.00018,15.8398]
[1779369682096,30.3,77194.59,0.0,-0.78308,0.00018,15.81972]
[1779369686732,30.3,77189.27,0.0,-0.78404,0.00018,15.77801]
[1779369692167,30.3,77189.6,0.0,-0.78403,0.00018,15.77553]
[1779369697841,30.3,77199.27,0.0,-0.78229,0.00018,15.85091]
[1779369698844,30.3,77220.44,0.0,-0.77845,0.00018,16.01522]
[1779369699839,30.3,77237.59,0.0,-0.77531,0.00018,16.14745]
[1779369700849,30.3,77230.83,0.0,-0.77655,0.00018,16.09541]
[1779369702242,30.3,77224.48,0.0,-0.77771,0.00018,16.04629]
[1779369706886,30.3,77231.73,0.0,-0.7764,0.00018,16.10189]
[1779369711919,30.29,77230.9,0.0,-0.77656,0.00018,16.09489]
[1779369716954,30.29,77227.63,0.0,-0.77718,0.00018,16.06904]
[1779369721990,30.29,77228.16,0.0,-0.77709,0.00018,16.07262]
[1779369727025,30.29,77227.49,0.0,-0.77723,0.00018,16.06694]
[1779369732063,30.29,77227.57,0.0,-0.77723,0.00018,16.06696]
[1779369737095,30.29,77227.66,0.0,-0.77722,0.00018,16.06715]
[1779369742134,30.28,77227.72,0.0,-0.77722,0.00018,16.06712]
[1779369747169,30.28,77223.36,0.0,-0.77803,0.00018,16.03304]
[1779369750189,30.28,77233.46,0.0,-0.77619,0.00018,16.11077]
[1779369751196,30.28,77237.26,0.0,-0.77554,0.00018,16.13487]
[1779369754216,30.28,77243.55,0.0,-0.7744,0.00018,16.18264]
[1779369759251,30.28,77240.98,0.0,-0.7749,0.00018,16.16162]
[1779369764286,30.27,77238.57,0.0,-0.77538,0.00018,16.1418]
[1779369769322,30.27,77237.94,0.0,-0.77552,0.00018,16.13571]
[1779369774356,30.26,77237.92,0.0,-0.77556,0.00018,16.13419]
[1779369779392,30.26,77239.94,0.0,-0.77523,0.00018,16.14824]
[1779369784427,30.25,77238.61,0.0,-0.77551,0.00018,16.13645]
[1779369789462,30.25,77241.0,0.0,-0.77511,0.00018,16.15328]
[1779369794497,30.25,77240.74,0.0,-0.77518,0.00018,16.15023]
[1779369795899,30.24,77233.72,0.0,-0.77648,0.00018,16.09589]
[1779369797518,30.24,77232.17,0.0,-0.77678,0.00018,16.08331]
[1779369802553,30.24,77232.64,0.0,-0.77673,0.00018,16.08549]
[1779369807588,30.23,77232.22,0.0,-0.77684,0.00018,16.08086]
[1779369812623,30.23,77231.37,0.0,-0.77707,0.00018,16.06798]
[1779369817658,30.23,77232.05,0.0,-0.77697,0.00018,16.07206]
[1779369822699,30.22,77233.24,0.0,-0.77677,0.00018,16.08058]
[1779369824712,30.22,77220.92,0.0,-0.77903,0.00018,15.98489]
[1779369826113,30.22,77225.58,0.0,-0.77818,0.00018,16.02092]
[1779369828739,30.22,77229.05,0.0,-0.77756,0.00018,16.04737]
[1779369833774,30.22,77226.47,0.0,-0.77805,0.00018,16.02662]
[1779369839816,30.22,77226.6,0.0,-0.77805,0.00018,16.0268]
[1779369844854,30.21,77226.25,0.0,-0.77812,0.00018,16.02349]
[1779369849888,30.21,77227.99,0.0,-0.77782,0.00018,16.03631]
[1779369854925,30.21,77220.44,0.0,-0.77922,0.00018,15.9771]
[1779369859963,30.21,77220.24,0.0,-0.77926,0.00018,15.9751]
[1779369864995,30.21,77222.78,0.0,-0.77882,0.00018,15.99407]
[1779369870031,30.21,77224.14,0.0,-0.77858,0.00018,16.00431]
[1779369875066,30.2,77225.97,0.0,-0.7783,0.00018,16.0131]
[1779369880100,30.2,77228.11,0.0,-0.77792,0.00018,16.02926]
[1779369886146,30.2,77227.86,0.0,-0.77798,0.00018,16.02677]
[1779369891183,30.2,77230.57,0.0,-0.77749,0.00018,16.04718]
[1779369896213,30.2,77229.03,0.0,-0.77779,0.00018,16.03469]
[1779369901256,30.2,77230.93,0.0,-0.77745,0.00018,16.04895]
[1779369902257,30.2,77212.51,0.0,-0.78082,0.00018,15.90576]
[1779369904291,30.2,77206.04,0.0,-0.782,0.00018,15.85519]
[1779369905297,30.2,77197.08,0.0,-0.78362,0.00018,15.78516]
[1779369906304,30.2,77189.93,0.0,-0.78491,0.00018,15.72905]
[1779369907311,30.2,77188.45,0.0,-0.78517,0.00018,15.7174]
[1779369911342,30.2,77184.82,0.0,-0.78583,0.00018,15.68888]
[1779369915371,30.2,77178.98,0.0,-0.78687,0.00018,15.64315]
[1779369918411,30.2,77186.58,0.0,-0.78551,0.00018,15.70284]
[1779369919405,30.2,77198.93,0.0,-0.78328,0.00018,15.7998]
[1779369920421,30.2,77202.49,0.0,-0.78264,0.00018,15.82752]
[1779369921419,30.2,77211.39,0.0,-0.78102,0.00018,15.89714]
[1779369922426,30.2,77216.66,0.0,-0.78006,0.00018,15.93828]
[1779369927462,30.2,77218.44,0.0,-0.77973,0.00018,15.95247]
[1779369932497,30.2,77214.33,0.0,-0.78051,0.00018,15.91589]
[1779369937533,30.2,77216.75,0.0,-0.78006,0.00018,15.93524]
[1779369942567,30.2,77219.84,0.0,-0.77948,0.00018,15.95979]
[1779369947604,30.2,77221.38,0.0,-0.77919,0.00018,15.97226]
[1779369951633,30.21,77212.52,0.0,-0.78079,0.00018,15.90382]
[1779369957037,30.21,77209.67,0.0,-0.78128,0.00018,15.88268]
[1779369962711,30.21,77206.8,0.0,-0.78178,0.00018,15.86123]
[1779369968751,30.22,77204.88,0.0,-0.7821,0.00018,15.84762]
[1779369973789,30.22,77201.96,0.0,-0.7826,0.00018,15.82586]
[1779369977177,30.22,77205.62,0.0,-0.78193,0.00018,15.85495]
[1779369982849,30.22,77205.68,0.0,-0.78189,0.00018,15.85644]
[1779369987884,30.23,77207.11,0.0,-0.78161,0.00018,15.86838]
[1779369992918,30.23,77210.1,0.0,-0.7811,0.00018,15.88743]
[1779369997954,30.23,77207.85,0.0,-0.78149,0.00018,15.87072]
[1779370003996,30.23,77203.52,0.0,-0.78225,0.00018,15.83793]
[1779370009031,30.24,77200.09,0.0,-0.78285,0.00018,15.81198]
[1779370014066,30.24,77202.19,0.0,-0.78245,0.00018,15.82917]
[1779370019102,30.24,77200.66,0.0,-0.78271,0.00018,15.81799]
[1779370024135,30.24,77198.87,0.0,-0.78301,0.00018,15.80487]
[1779370029171,30.25,77198.09,0.0,-0.78313,0.00018,15.79965]
[1779370034207,30.25,77197.26,0.0,-0.78326,0.00018,15.79406]
[1779370039242,30.25,77196.84,0.0,-0.78331,0.00018,15.79169]
[1779370042263,30.25,77186.88,0.0,-0.7851,0.00018,15.71423]
[1779370047297,30.26,77188.39,0.0,-0.78481,0.00018,15.72688]
[1779370049311,30.26,77195.55,0.0,-0.78351,0.00018,15.78306]
[1779370054345,30.26,77196.27,0.0,-0.78342,0.00018,15.7839]
[1779370059381,30.26,77196.05,0.0,-0.78346,0.00018,15.78244]
[1779370064415,30.26,77193.21,0.0,-0.78396,0.00018,15.76059]
[1779370069451,30.26,77193.97,0.0,-0.78382,0.00018,15.76687]
[1779370074487,30.26,77194.09,0.0,-0.78378,0.00018,15.76821]
[1779370079523,30.26,77194.02,0.0,-0.78379,0.00018,15.76812]
[1779370084556,30.26,77194.29,0.0,-0.78373,0.00018,15.77068]
[1779370089592,30.27,77194.13,0.0,-0.78375,0.00018,15.76987]
[1779370094629,30.27,77196.12,0.0,-0.78338,0.00018,15.78582]
[1779370099662,30.27,77195.55,0.0,-0.78349,0.00018,15.78096]
[1779370104700,30.26,77193.88,0.0,-0.78379,0.00018,15.76784]
[1779370109734,30.27,77197.0,0.0,-0.78323,0.00018,15.79232]
[1779370115142,30.27,77194.81,0.0,-0.78366,0.00018,15.77032]
[1779370120820,30.26,77194.65,0.0,-0.7837,0.00018,15.76879]
[1779370125855,30.26,77191.11,0.0,-0.78434,0.00018,15.74088]
[1779370130890,30.26,77188.97,0.0,-0.78473,0.00018,15.72411]
[1779370135925,30.26,77188.53,0.0,-0.78481,0.00018,15.72053]
[1779370140960,30.26,77193.46,0.0,-0.78393,0.00018,15.75903]
[1779370145353,30.26,77199.85,0.0,-0.78277,0.00018,15.8089]
[1779370150024,30.26,77205.25,0.0,-0.7818,0.00018,15.85064]
[1779370155423,30.26,77215.94,0.0,-0.77988,0.00018,15.93304]
[1779370158079,30.26,77223.76,0.0,-0.77845,0.00018,15.99367]
[1779370160093,30.26,77229.21,0.0,-0.77746,0.00018,16.03569]
[1779370165493,30.26,77229.09,0.0,-0.77749,0.00018,16.03442]
[1779370171170,30.26,77230.48,0.0,-0.77729,0.00018,16.03976]
[1779370176204,30.26,77228.84,0.0,-0.7776,0.00018,16.02686]
[1779370181605,30.26,77229.18,0.0,-0.77754,0.00018,16.0293]
[1779370187283,30.26,77230.78,0.0,-0.77725,0.00018,16.04149]
[1779370192319,30.26,77231.32,0.0,-0.77716,0.00018,16.04549]
[1779370197352,30.25,77232.69,0.0,-0.77691,0.00018,16.05587]
[1779370201776,30.25,77238.34,0.0,-0.77588,0.00018,16.09919]
[1779370205450,30.25,77244.26,0.0,-0.7748,0.00018,16.14432]
[1779370209471,30.25,77234.01,0.0,-0.7767,0.00018,16.06467]
[1779370214508,30.25,77224.74,0.0,-0.77842,0.00018,15.99231]
[1779370216520,30.25,77232.14,0.0,-0.77707,0.00018,16.04935]
[1779370219544,30.25,77243.57,0.0,-0.77498,0.00018,16.13706]
[1779370220550,30.25,77253.49,0.0,-0.77315,0.00019,16.21314]
[1779370223572,30.24,77246.11,0.0,-0.77453,0.00018,16.15578]
[1779370225586,30.24,77239.85,0.0,-0.77569,0.00018,16.10717]
[1779370230624,30.24,77233.36,0.0,-0.77692,0.00018,16.05567]
[1779370235662,30.23,77232.52,0.0,-0.77715,0.00018,16.04302]
[1779370236669,30.23,77239.69,0.0,-0.77584,0.00018,16.09809]
[1779370240694,30.23,77247.54,0.0,-0.77442,0.00018,16.15732]
[1779370242709,30.23,77251.01,0.0,-0.7738,0.00018,16.18327]
[1779370245730,30.22,77241.28,0.0,-0.77562,0.00018,16.10721]
[1779370247744,30.22,77239.76,0.0,-0.77592,0.00018,16.09486]
[1779370252780,30.22,77233.15,0.0,-0.77717,0.00018,16.04217]
[1779370254794,30.21,77229.06,0.0,-0.77793,0.00018,16.01]
[1779370259829,30.21,77229.98,0.0,-0.77779,0.00018,16.01596]
[1779370261864,30.21,77209.04,0.0,-0.78162,0.00018,15.853]
[1779370262858,30.21,77201.8,0.0,-0.78294,0.00018,15.79625]
[1779370263866,30.21,77197.58,0.0,-0.78371,0.00018,15.76292]
[1779370268908,30.21,77196.75,0.0,-0.78387,0.00018,15.7559]
[1779370270928,30.21,77192.75,0.0,-0.78459,0.00018,15.72451]
[1779370272299,30.21,77211.6,0.0,-0.78118,0.00018,15.87175]
[1779370272942,30.21,77211.6,0.0,-0.78118,0.00018,15.87162]
[1779370274952,30.21,77206.09,0.0,-0.78219,0.00018,15.82835]
[1779370279985,30.2,77209.37,0.0,-0.78161,0.00018,15.85341]
[1779370285024,30.2,77193.15,0.0,-0.78456,0.00018,15.72607]
[1779370286032,30.2,77190.87,0.0,-0.78497,0.00018,15.70823]
[1779370289054,30.2,77181.72,0.0,-0.78661,0.00018,15.63642]
[1779370290059,30.2,77178.46,0.0,-0.7872,0.00018,15.61073]
[1779370295094,30.2,77179.35,0.0,-0.78709,0.00018,15.61256]
[1779370297110,30.2,77172.14,0.0,-0.78837,0.00018,15.55585]
[1779370298118,30.2,77157.7,0.0,-0.79094,0.00018,15.4418]
[1779370299123,30.2,77157.99,0.0,-0.79089,0.00018,15.44404]
[1779370300131,30.2,77165.71,0.0,-0.78952,0.00018,15.50502]
[1779370301139,30.2,77168.76,0.0,-0.78898,0.00018,15.52921]
[1779370302516,30.2,77159.76,0.0,-0.79057,0.00018,15.45827]
[1779370304158,30.2,77155.89,0.0,-0.79126,0.00018,15.42763]
[1779370306173,30.2,77152.47,0.0,-0.79186,0.00018,15.40068]
[1779370311209,30.2,77142.87,0.0,-0.79355,0.00018,15.32479]
[1779370312585,30.2,77118.01,0.0,-0.7979,0.00017,15.12699]
[1779370313226,30.2,77118.01,0.0,-0.79789,0.00017,15.12715]
[1779370316247,30.2,77110.04,0.0,-0.79927,0.00017,15.06382]
[1779370317253,30.2,77103.22,0.0,-0.80045,0.00017,15.00933]
[1779370318261,30.2,77101.6,0.0,-0.80072,0.00017,14.99656]
[1779370319267,30.2,77094.11,0.0,-0.802,0.00017,14.93674]
[1779370320275,30.2,77089.91,0.0,-0.80272,0.00017,14.90312]
[1779370322292,30.21,77096.79,0.0,-0.80154,0.00017,14.95859]
[1779370325310,30.21,77103.11,0.0,-0.80043,0.00017,15.01]
[1779370326317,30.21,77096.46,0.0,-0.80157,0.00017,14.95704]
[1779370328331,30.21,77091.8,0.0,-0.80236,0.00017,14.91999]
[1779370332726,30.21,77100.3,0.0,-0.80087,0.00017,14.98956]
[1779370334373,30.21,77108.52,0.0,-0.79945,0.00017,15.05554]
[1779370335380,30.22,77114.64,0.0,-0.79838,0.00017,15.10467]
[1779370337394,30.22,77109.13,0.0,-0.79932,0.00017,15.06111]
[1779370338402,30.22,77111.91,0.0,-0.79884,0.00017,15.08352]
[1779370339410,30.22,77117.92,0.0,-0.79779,0.00017,15.13172]
[1779370341428,30.22,77127.65,0.0,-0.79609,0.00017,15.2097]
[1779370342796,30.22,77137.19,0.0,-0.79441,0.00018,15.2858]
[1779370346461,30.22,77137.14,0.0,-0.79441,0.00018,15.28578]
[1779370349481,30.22,77144.06,0.0,-0.79318,0.00018,15.34141]
[1779370350489,30.22,77147.13,0.0,-0.79263,0.00018,15.36595]
[1779370352867,30.23,77135.61,0.0,-0.79469,0.00018,15.27004]
[1779370355524,30.23,77128.5,0.0,-0.79593,0.00017,15.21384]
[1779370357540,30.23,77123.03,0.0,-0.79687,0.00017,15.17073]
[1779370362937,30.23,77121.62,0.0,-0.79709,0.00017,15.16059]
[1779370368616,30.23,77121.88,0.0,-0.79704,0.00017,15.1631]
[1779370373651,30.23,77118.29,0.0,-0.79765,0.00017,15.13489]
[1779370376671,30.23,77123.15,0.0,-0.79681,0.00017,15.17378]
[1779370380699,30.23,77117.89,0.0,-0.79772,0.00017,15.13211]
[1779370382717,30.23,77125.42,0.0,-0.7964,0.00017,15.19229]
[1779370386743,30.24,77113.39,0.0,-0.79847,0.00017,15.09718]
[1779370388757,30.24,77106.29,0.0,-0.7997,0.00017,15.04068]
[1779370389764,30.24,77090.43,0.0,-0.80242,0.00017,14.91436]
[1779370394799,30.24,77093.73,0.0,-0.80181,0.00017,14.9425]
[1779370396814,30.24,77098.93,0.0,-0.80091,0.00017,14.98464]
[1779370399837,30.25,77105.71,0.0,-0.79972,0.00017,15.03964]
[1779370401849,30.25,77099.0,0.0,-0.80086,0.00017,14.98659]
[1779370404877,30.25,77083.21,0.0,-0.80354,0.00017,14.86132]
[1779370405888,30.25,77073.06,0.0,-0.80527,0.00017,14.7799]
[1779370406895,30.25,77058.72,0.0,-0.80768,0.00017,14.66558]
[1779370407899,30.25,77048.0,0.0,-0.80947,0.00017,14.57952]
[1779370408916,30.26,77058.13,0.0,-0.80776,0.00017,14.66145]
[1779370409913,30.26,77065.73,0.0,-0.80647,0.00017,14.72284]
[1779370413941,30.26,77060.41,0.0,-0.8074,0.00017,14.67607]
[1779370416963,30.26,77051.01,0.0,-0.80896,0.00017,14.60142]
[1779370418978,30.26,77050.77,0.0,-0.80898,0.00017,14.60015]
[1779370419984,30.26,77056.72,0.0,-0.80797,0.00017,14.64859]
[1779370420994,30.26,77064.55,0.0,-0.80665,0.00017,14.71155]
[1779370421997,30.27,77073.56,0.0,-0.80511,0.00017,14.78476]
[1779370423011,30.27,77078.69,0.0,-0.80423,0.00017,14.82622]
[1779370426028,30.27,77084.81,0.0,-0.80317,0.00017,14.87605]
[1779370428050,30.27,77090.97,0.0,-0.8021,0.00017,14.92572]
[1779370429056,30.27,77099.08,0.0,-0.80071,0.00017,14.99083]
[1779370430063,30.27,77097.08,0.0,-0.80104,0.00017,14.97508]
[1779370431071,30.27,77090.17,0.0,-0.80222,0.00017,14.92009]
[1779370432081,30.27,77082.7,0.0,-0.8035,0.00017,14.86042]
[1779370433086,30.27,77078.46,0.0,-0.80422,0.00017,14.82664]
[1779370436107,30.28,77072.75,0.0,-0.80517,0.00017,14.78157]
[1779370441142,30.28,77077.35,0.0,-0.80436,0.00017,14.81983]
[1779370442149,30.28,77083.6,0.0,-0.80329,0.00017,14.87014]
[1779370443156,30.28,77085.95,0.0,-0.80289,0.00017,14.88913]
[1779370445173,30.28,77097.41,0.0,-0.80092,0.00017,14.981]
[1779370446180,30.28,77095.75,0.0,-0.8012,0.00017,14.96778]
[1779370448192,30.28,77085.05,0.0,-0.80303,0.00017,14.88232]
[1779370449206,30.28,77088.05,0.0,-0.80251,0.00017,14.90665]
[1779370450207,30.28,77095.49,0.0,-0.80123,0.00017,14.96641]
[1779370451214,30.28,77097.7,0.0,-0.80084,0.00017,14.98427]
[1779370453612,30.28,77115.93,0.0,-0.7977,0.00017,15.12963]
[1779370454238,30.29,77115.93,0.0,-0.79769,0.00017,15.12982]
[1779370455243,30.29,77110.31,0.0,-0.79866,0.00017,15.08511]
[1779370456254,30.29,77102.32,0.0,-0.80004,0.00017,15.02151]
[1779370457257,30.29,77108.43,0.0,-0.79898,0.00017,15.07036]
[1779370459275,30.29,77100.29,0.0,-0.80038,0.00017,15.00577]
[1779370463684,30.29,77109.29,0.0,-0.79881,0.00017,15.07818]
[1779370465315,30.29,77112.43,0.0,-0.79827,0.00017,15.10342]
[1779370467329,30.29,77120.05,0.0,-0.79694,0.00017,15.16416]
[1779370472363,30.29,77121.12,0.0,-0.79679,0.00017,15.16789]
[1779370477400,30.29,77118.88,0.0,-0.79718,0.00017,15.15028]
[1779370478413,30.29,77108.66,0.0,-0.79895,0.00017,15.06897]
[1779370479422,30.29,77106.2,0.0,-0.79938,0.00017,15.04933]
[1779370481436,30.29,77111.95,0.0,-0.79838,0.00017,15.09535]
[1779370485466,30.29,77118.24,0.0,-0.79728,0.00017,15.14572]
[1779370486473,30.29,77133.69,0.0,-0.79459,0.00017,15.26831]
[1779370489494,30.29,77143.7,0.0,-0.79284,0.00018,15.34719]
[1779370491532,30.29,77151.83,0.0,-0.79141,0.00018,15.41114]
[1779370492538,30.29,77158.64,0.0,-0.79021,0.00018,15.46469]
[1779370497573,30.29,77165.98,0.0,-0.78893,0.00018,15.52138]
[1779370502610,30.28,77165.43,0.0,-0.78906,0.00018,15.51591]
[1779370505632,30.28,77159.97,0.0,-0.79004,0.00018,15.4723]
[1779370510667,30.28,77152.57,0.0,-0.79137,0.00018,15.41304]
[1779370511674,30.28,77143.11,0.0,-0.79304,0.00018,15.33815]
[1779370512696,30.28,77130.79,0.0,-0.7952,0.00017,15.24058]
[1779370514064,30.28,77125.38,0.0,-0.79615,0.00017,15.19743]
[1779370515724,30.28,77128.83,0.0,-0.79555,0.00017,15.22468]
[1779370517743,30.28,77121.41,0.0,-0.79685,0.00017,15.16566]
[1779370522778,30.28,77127.66,0.0,-0.79576,0.00017,15.21505]
[1779370524133,30.28,77117.86,0.0,-0.79747,0.00017,15.13713]
[1779370525796,30.28,77116.09,0.0,-0.79778,0.00017,15.12306]
[1779370527810,30.28,77125.28,0.0,-0.79618,0.00017,15.19602]
[1779370529825,30.28,77134.72,0.0,-0.79454,0.00018,15.27068]
[1779370530833,30.28,77143.52,0.0,-0.79299,0.00018,15.34029]
[1779370531839,30.28,77152.18,0.0,-0.79152,0.00018,15.4035]
[1779370534210,30.27,77161.08,0.0,-0.78995,0.00018,15.47334]
[1779370536874,30.27,77155.74,0.0,-0.79091,0.00018,15.43065]
[1779370539895,30.27,77147.36,0.0,-0.7924,0.00018,15.36407]
[1779370542916,30.27,77129.69,0.0,-0.79551,0.00017,15.22374]
[1779370545938,30.27,77122.86,0.0,-0.7967,0.00017,15.16932]
[1779370550976,30.27,77123.43,0.0,-0.79661,0.00017,15.1735]
[1779370556011,30.27,77122.72,0.0,-0.79674,0.00017,15.16755]
[1779370561058,30.27,77127.87,0.0,-0.79585,0.00017,15.20812]
[1779370562063,30.27,77134.71,0.0,-0.79466,0.00018,15.26221]
[1779370567098,30.26,77125.97,0.0,-0.7962,0.00017,15.19212]
[1779370572136,30.26,77121.16,0.0,-0.79705,0.00017,15.15359]
[1779370573144,30.26,77114.65,0.0,-0.79818,0.00017,15.1018]
[1779370575164,30.26,77122.85,0.0,-0.79676,0.00017,15.16698]
[1779370578189,30.26,77117.56,0.0,-0.79768,0.00017,15.12487]
[1779370580201,30.26,77125.97,0.0,-0.79622,0.00017,15.19164]
[1779370585238,30.26,77119.56,0.0,-0.79734,0.00017,15.14023]
[1779370586244,30.26,77115.62,0.0,-0.79803,0.00017,15.10874]
[1779370588259,30.26,77122.57,0.0,-0.79682,0.00017,15.16408]
[1779370593293,30.26,77127.96,0.0,-0.79593,0.00017,15.20175]
[1779370594301,30.26,77122.27,0.0,-0.79692,0.00017,15.15649]
[1779370596314,30.26,77116.5,0.0,-0.79792,0.00017,15.11065]
[1779370599336,30.26,77123.9,0.0,-0.79663,0.00017,15.16971]
[1779370600342,30.26,77129.12,0.0,-0.79572,0.00017,15.21118]
[1779370604372,30.26,77122.12,0.0,-0.79695,0.00017,15.15535]
[1779370605378,30.26,77113.23,0.0,-0.79849,0.00017,15.08447]
[1779370606386,30.26,77108.92,0.0,-0.79924,0.00017,15.05022]
[1779370609407,30.26,77093.24,0.0,-0.80193,0.00017,14.9253]
[1779370610415,30.26,77091.07,0.0,-0.8023,0.00017,14.90795]
[1779370615448,30.26,77093.74,0.0,-0.80184,0.00017,14.9294]
[1779370620482,30.26,77091.78,0.0,-0.80217,0.00017,14.91421]
[1779370625518,30.26,77096.13,0.0,-0.80141,0.00017,14.94936]
[1779370630554,30.27,77088.45,0.0,-0.80273,0.00017,14.8881]
[1779370631560,30.27,77082.59,0.0,-0.80373,0.00017,14.84126]
[1779370632571,30.27,77080.1,0.0,-0.80415,0.00017,14.82145]
[1779370634933,30.27,77062.26,0.0,-0.80716,0.00017,14.67893]
[1779370636600,30.27,77054.36,0.0,-0.80848,0.00017,14.61576]
[1779370638622,30.27,77046.9,0.0,-0.80972,0.00017,14.55623]
[1779370643651,30.27,77046.87,0.0,-0.80969,0.00017,14.55741]
[1779370645008,30.27,77054.07,0.0,-0.80848,0.00017,14.6156]
[1779370649693,30.28,77060.51,0.0,-0.80738,0.00017,14.66815]
[1779370651706,30.28,77066.22,0.0,-0.80646,0.00017,14.709]
[1779370652714,30.28,77081.47,0.0,-0.80387,0.00017,14.8314]
[1779370657751,30.28,77071.23,0.0,-0.8056,0.00017,14.74983]
[1779370662784,30.28,77073.77,0.0,-0.80515,0.00017,14.77106]
[1779370665150,30.28,77088.89,0.0,-0.80257,0.00017,14.89248]
[1779370665809,30.28,77089.04,0.0,-0.80254,0.00017,14.89371]
[1779370666816,30.28,77101.32,0.0,-0.80044,0.00017,14.99173]
[1779370670852,30.28,77118.53,0.0,-0.79746,0.00017,15.12867]
[1779370671905,30.28,77124.11,0.0,-0.79649,0.00017,15.17294]
[1779370672875,30.28,77120.22,0.0,-0.79718,0.00017,15.14152]
[1779370673880,30.28,77109.2,0.0,-0.7991,0.00017,15.05354]
[1779370675237,30.28,77104.37,0.0,-0.79994,0.00017,15.01487]
[1779370677909,30.28,77087.07,0.0,-0.80291,0.00017,14.87634]
[1779370678914,30.28,77077.93,0.0,-0.80448,0.00017,14.80289]
[1779370679921,30.28,77072.67,0.0,-0.80537,0.00017,14.76088]
[1779370680930,30.28,77065.1,0.0,-0.80665,0.00017,14.70018]
[1779370681935,30.28,77063.22,0.0,-0.80696,0.00017,14.68521]
[1779370683951,30.28,77078.06,0.0,-0.80444,0.00017,14.80452]
[1779370685307,30.28,77066.24,0.0,-0.80645,0.00017,14.70967]
[1779370686972,30.28,77063.26,0.0,-0.80695,0.00017,14.68566]
[1779370687981,30.28,77057.87,0.0,-0.80786,0.00017,14.64227]
[1779370689994,30.28,77055.82,0.0,-0.8082,0.00017,14.62611]
[1779370693019,30.28,77048.02,0.0,-0.8095,0.00017,14.56369]
[1779370697049,30.28,77056.55,0.0,-0.80806,0.00017,14.63296]
[1779370699062,30.28,77050.94,0.0,-0.809,0.00017,14.58807]
[1779370703125,30.28,77040.29,0.0,-0.81077,0.00017,14.50286]
[1779370705454,30.28,77032.64,0.0,-0.81203,0.00017,14.44154]
[1779370708162,30.29,77027.44,0.0,-0.81288,0.00017,14.40015]
[1779370709168,30.29,77019.46,0.0,-0.8142,0.00016,14.33587]
[1779370710175,30.29,77009.72,0.0,-0.81579,0.00016,14.25738]
[1779370711182,30.29,77009.74,0.0,-0.81584,0.00016,14.25258]
[1779370715211,30.29,77015.86,0.0,-0.81481,0.00016,14.30311]
[1779370716217,30.29,77023.76,0.0,-0.8135,0.00017,14.36707]
[1779370717224,30.29,77026.32,0.0,-0.81308,0.00017,14.38779]
[1779370718232,30.29,77021.14,0.0,-0.81393,0.00017,14.34618]
[1779370720245,30.29,77022.74,0.0,-0.81365,0.00017,14.35966]
[1779370722266,30.29,77031.83,0.0,-0.81214,0.00017,14.43354]
[1779370723302,30.29,77034.47,0.0,-0.81169,0.00017,14.455]
[1779370724325,30.29,77018.65,0.0,-0.81431,0.00016,14.32744]
[1779370725318,30.3,76956.1,0.0,-0.82445,0.00016,13.82045]
[1779370726328,30.31,76928.73,0.0,-0.82867,0.00016,13.60334]
[1779370727329,30.35,76927.25,0.0,-0.82857,0.00016,13.60805]
[1779370728349,30.35,76907.55,0.0,-0.83164,0.00015,13.44786]
[1779370729359,30.35,76901.34,0.0,-0.83258,0.00015,13.39814]
[1779370731361,30.36,76895.43,0.0,-0.83341,0.00015,13.35438]
[1779370735399,30.36,76871.58,0.0,-0.83704,0.00015,13.16128]
[1779370736409,30.39,76869.81,0.0,-0.83709,0.00015,13.15819]
[1779370740450,30.4,76881.84,0.0,-0.83519,0.00015,13.25994]
[1779370741470,30.4,76865.38,0.0,-0.83769,0.00015,13.12616]
[1779370742464,30.4,76865.38,0.0,-0.83765,0.00015,13.12806]
[1779370743475,30.4,76834.76,0.0,-0.84223,0.00015,12.87947]
[1779370744480,30.41,76802.88,0.0,-0.8469,0.00015,12.62152]
[1779370745489,30.42,76810.82,0.0,-0.84566,0.00015,12.69038]
[1779370746512,30.42,76825.22,0.0,-0.84348,0.00015,12.81055]
[1779370747501,30.42,76826.36,0.0,-0.84331,0.00015,12.82012]
[1779370748510,30.43,76812.7,0.0,-0.84532,0.00015,12.70932]
[1779370749515,30.43,76812.03,0.0,-0.8454,0.00015,12.70492]
[1779370753545,30.44,76806.48,0.0,-0.84609,0.00015,12.666]
[1779370754554,30.45,76813.47,0.0,-0.84504,0.00015,12.72465]
[1779370755569,30.45,76819.48,0.0,-0.84415,0.00015,12.77359]
[1779370756575,30.45,76819.4,0.0,-0.84416,0.00015,12.77305]
[1779370757579,30.45,76813.92,0.0,-0.84496,0.00015,12.7287]
[1779370758586,30.45,76806.17,0.0,-0.84609,0.00015,12.666]
[1779370759595,30.45,76804.25,0.0,-0.84632,0.00015,12.6532]
[1779370764649,30.47,76812.06,0.0,-0.84505,0.00015,12.72364]
[1779370765974,30.47,76815.67,0.0,-0.84452,0.00015,12.75324]
[1779370769674,30.47,76823.55,0.0,-0.84335,0.00015,12.81742]
[1779370771688,30.47,76839.35,0.0,-0.84105,0.00015,12.94083]
[1779370773704,30.48,76841.73,0.0,-0.84064,0.00015,12.96324]
[1779370776052,30.48,76862.39,0.0,-0.83754,0.00015,13.13087]
[1779370777735,30.48,76866.71,0.0,-0.83689,0.00015,13.16579]
[1779370778738,30.48,76860.85,0.0,-0.83777,0.00015,13.11812]
[1779370781760,30.48,76866.33,0.0,-0.83695,0.00015,13.16229]
[1779370782768,30.48,76881.54,0.0,-0.83464,0.00015,13.28569]
[1779370783777,30.48,76883.69,0.0,-0.83431,0.00015,13.30301]
[1779370784783,30.48,76888.79,0.0,-0.83354,0.00015,13.34421]
[1779370786152,30.48,76892.39,0.0,-0.83299,0.00015,13.37294]
[1779370787809,30.48,76878.79,0.0,-0.83508,0.00015,13.26234]
[1779370788826,30.48,76861.24,0.0,-0.83774,0.00015,13.11983]
[1779370789828,30.48,76860.46,0.0,-0.83786,0.00015,13.1136]
[1779370790844,30.48,76832.48,0.0,-0.84204,0.00015,12.8866]
[1779370791847,30.48,76800.43,0.0,-0.84675,0.00015,12.62686]
[1779370792852,30.48,76806.84,0.0,-0.84575,0.00015,12.68244]
[1779370794877,30.48,76814.66,0.0,-0.8446,0.00015,12.74617]
[1779370796294,30.49,76846.2,0.0,-0.83992,0.00015,13.00202]
[1779370796898,30.49,76845.95,0.0,-0.83996,0.00015,13.00016]
[1779370797903,30.49,76854.26,0.0,-0.83871,0.00015,13.06768]
[1779370798916,30.49,76839.52,0.0,-0.84091,0.00015,12.9483]
[1779370799918,30.49,76839.56,0.0,-0.8409,0.00015,12.94879]
[1779370804957,30.49,76843.86,0.0,-0.84025,0.00015,12.98414]
[1779370806374,30.49,76843.61,0.0,-0.84028,0.00015,12.98241]
[1779370807977,30.49,76838.92,0.0,-0.84098,0.00015,12.94459]
[1779370809992,30.49,76840.26,0.0,-0.84077,0.00015,12.95616]
[1779370813013,30.49,76830.61,0.0,-0.84219,0.00015,12.87829]
[1779370814020,30.49,76828.56,0.0,-0.84249,0.00015,12.86218]
[1779370815031,30.49,76839.13,0.0,-0.84091,0.00015,12.9482]
[1779370816444,30.49,76841.56,0.0,-0.84055,0.00015,12.96812]
[1779370818050,30.49,76846.77,0.0,-0.83976,0.00015,13.01083]
[1779370823090,30.5,76849.96,0.0,-0.83927,0.00015,13.03741]
[1779370824099,30.5,76856.38,0.0,-0.8383,0.00015,13.08976]
[1779370826518,30.5,76866.59,0.0,-0.83676,0.00015,13.17266]
[1779370830150,30.5,76866.36,0.0,-0.83679,0.00015,13.17096]
[1779370831157,30.5,76877.31,0.0,-0.83517,0.00015,13.25479]
[1779370832163,30.5,76877.98,0.0,-0.83507,0.00015,13.26032]
[1779370837198,30.5,76873.82,0.0,-0.83569,0.00015,13.22724]
[1779370841227,30.5,76880.65,0.0,-0.83464,0.00015,13.28302]
[1779370842234,30.5,76890.94,0.0,-0.83306,0.00015,13.3667]
[1779370843241,30.5,76889.59,0.0,-0.83326,0.00015,13.35572]
[1779370846662,30.5,76884.42,0.0,-0.83406,0.00015,13.31388]
[1779370849286,30.5,76878.02,0.0,-0.83503,0.00015,13.26223]
[1779370850289,30.5,76867.62,0.0,-0.83661,0.00015,13.17809]
[1779370851299,30.5,76864.02,0.0,-0.83715,0.00015,13.14917]
[1779370853315,30.5,76852.41,0.0,-0.83888,0.00015,13.0556]
[1779370854320,30.5,76847.52,0.0,-0.83961,0.00015,13.01614]
[1779370856334,30.51,76842.11,0.0,-0.84042,0.00015,12.97248]
[1779370857363,30.51,76847.92,0.0,-0.83954,0.00015,13.02004]
[1779370862386,30.51,76847.25,0.0,-0.83962,0.00015,13.0155]
[1779370863393,30.51,76839.98,0.0,-0.84071,0.00015,12.95679]
[1779370864400,30.51,76837.88,0.0,-0.84101,0.00015,12.94003]
[1779370867422,30.51,76843.67,0.0,-0.84014,0.00015,12.98771]
[1779370872459,30.51,76844.36,0.0,-0.84001,0.00015,12.99447]
[1779370873463,30.52,76858.2,0.0,-0.83793,0.00015,13.10705]
[1779370874470,30.52,76862.27,0.0,-0.83731,0.00015,13.14034]
[1779370878500,30.52,76873.53,0.0,-0.83558,0.00015,13.23266]
[1779370879505,30.52,76879.6,0.0,-0.83466,0.00015,13.28182]
[1779370880518,30.52,76884.61,0.0,-0.83389,0.00015,13.32246]
[1779370881522,30.52,76898.75,0.0,-0.83172,0.00015,13.43693]
[1779370882527,30.52,76901.68,0.0,-0.83127,0.00015,13.46028]
[1779370883550,30.52,76887.3,0.0,-0.83349,0.00015,13.34391]
[1779370884551,30.52,76883.04,0.0,-0.83414,0.00015,13.30949]
[1779370887571,30.52,76878.03,0.0,-0.83489,0.00015,13.26934]
[1779370891607,30.52,76885.47,0.0,-0.83379,0.00015,13.32505]
[1779370892609,30.52,76898.37,0.0,-0.83181,0.00015,13.42963]
[1779370893622,30.52,76902.85,0.0,-0.83112,0.00015,13.46568]
[1779370896638,30.52,76896.78,0.0,-0.83207,0.00015,13.4159]
[1779370898652,30.52,76890.15,0.0,-0.8331,0.00015,13.36193]
[1779370900666,30.52,76900.02,0.0,-0.83158,0.00015,13.44179]
[1779370901672,30.52,76909.35,0.0,-0.83014,0.00016,13.51706]
[1779370903688,30.52,76922.43,0.0,-0.82811,0.00016,13.6224]
[1779370904694,30.52,76919.36,0.0,-0.8286,0.00016,13.5971]
[1779370905702,30.51,76912.38,0.0,-0.8297,0.00016,13.54008]
[1779370906707,30.51,76911.61,0.0,-0.82982,0.00016,13.5336]
[1779370907719,30.51,76905.96,0.0,-0.8307,0.00015,13.48766]
[1779370908722,30.51,76906.67,0.0,-0.8306,0.00015,13.49322]
[1779370913757,30.51,76905.83,0.0,-0.83075,0.00015,13.48545]
[1779370916778,30.51,76898.29,0.0,-0.83192,0.00015,13.42372]
[1779370921813,30.51,76903.03,0.0,-0.83122,0.00015,13.46071]
[1779370924861,30.5,76897.63,0.0,-0.83207,0.00015,13.41588]
[1779370925849,30.5,76889.84,0.0,-0.83328,0.00015,13.35248]
[1779370927267,30.5,76887.17,0.0,-0.83369,0.00015,13.33078]
[1779370928871,30.5,76892.52,0.0,-0.83287,0.00015,13.37414]
[1779370930885,30.5,76875.62,0.0,-0.83546,0.00015,13.23693]
[1779370932898,30.5,76874.25,0.0,-0.83567,0.00015,13.22564]
[1779370937338,30.5,76868.58,0.0,-0.83653,0.00015,13.17976]
[1779370940962,30.5,76860.12,0.0,-0.8378,0.00015,13.11132]
[1779370941975,30.5,76867.72,0.0,-0.83665,0.00015,13.17296]
[1779370942980,30.5,76873.45,0.0,-0.83578,0.00015,13.21952]
[1779370943987,30.5,76889.44,0.0,-0.83334,0.00015,13.34923]
[1779370944994,30.5,76890.58,0.0,-0.83316,0.00015,13.35846]
[1779370950034,30.5,76884.2,0.0,-0.83414,0.00015,13.30689]
[1779370955080,30.5,76881.22,0.0,-0.83464,0.00015,13.27787]
[1779370956072,30.5,76875.92,0.0,-0.83544,0.00015,13.23504]
[1779370957483,30.5,76874.13,0.0,-0.83571,0.00015,13.22089]
[1779370962115,30.51,76865.72,0.0,-0.83697,0.00015,13.1535]
[1779370967555,30.51,76870.82,0.0,-0.83618,0.00015,13.19585]
[1779370971179,30.51,76865.37,0.0,-0.83699,0.00015,13.15235]
[1779370976222,30.51,76863.45,0.0,-0.83726,0.00015,13.13768]
[1779370977625,30.51,76873.39,0.0,-0.83575,0.00015,13.2185]
[1779370979234,30.51,76876.49,0.0,-0.83528,0.00015,13.24375]
[1779370981250,30.51,76880.19,0.0,-0.83471,0.00015,13.27388]
[1779370986284,30.51,76877.64,0.0,-0.83509,0.00015,13.25351]
[1779370987696,30.51,76863.91,0.0,-0.83718,0.00015,13.1424]
[1779370988301,30.51,76863.91,0.0,-0.83717,0.00015,13.14258]
[1779370991319,30.51,76856.92,0.0,-0.83822,0.00015,13.08622]
[1779370992329,30.52,76851.1,0.0,-0.83909,0.00015,13.03923]
[1779370994340,30.52,76858.95,0.0,-0.83791,0.00015,13.10303]
[1779370999377,30.52,76855.7,0.0,-0.83839,0.00015,13.07711]
[1779371002401,30.52,76850.6,0.0,-0.83915,0.00015,13.03612]
[1779371006426,30.52,76845.05,0.0,-0.83997,0.00015,12.99174]
[1779371007836,30.52,76851.04,0.0,-0.83907,0.00015,13.04043]
[1779371009449,30.52,76852.05,0.0,-0.83891,0.00015,13.04895]
[1779371011463,30.52,76846.28,0.0,-0.83982,0.00015,12.9972]
[1779371013476,30.52,76852.5,0.0,-0.83888,0.00015,13.04787]
[1779371014484,30.52,76852.39,0.0,-0.8389,0.00015,13.04708]
[1779371016540,30.52,76859.42,0.0,-0.83784,0.00015,13.10423]
[1779371017913,30.52,76869.22,0.0,-0.83636,0.00015,13.18363]
[1779371019535,30.52,76872.6,0.0,-0.83584,0.00015,13.21144]
[1779371021549,30.52,76871.59,0.0,-0.83598,0.00015,13.20346]
[1779371022556,30.52,76850.92,0.0,-0.8391,0.00015,13.03601]
[1779371023566,30.52,76840.89,0.0,-0.8406,0.00015,12.95489]
[1779371024569,30.52,76835.97,0.0,-0.84133,0.00015,12.91517]
[1779371025576,30.52,76827.56,0.0,-0.84257,0.00015,12.84727]
[1779371026582,30.52,76826.08,0.0,-0.84279,0.00015,12.83557]
[1779371029603,30.53,76821.01,0.0,-0.84352,0.00015,12.7952]
[1779371030611,30.53,76813.88,0.0,-0.84457,0.00015,12.73769]
[1779371031618,30.53,76812.57,0.0,-0.84475,0.00015,12.72737]
[1779371033631,30.53,76802.73,0.0,-0.84619,0.00015,12.64799]
[1779371034640,30.53,76791.6,0.0,-0.8478,0.00014,12.5582]
[1779371035647,30.53,76790.29,0.0,-0.84798,0.00014,12.54795]
[1779371038691,30.53,76775.92,0.0,-0.85003,0.00014,12.43283]
[1779371040697,30.53,76763.96,0.0,-0.85173,0.00014,12.33673]
[1779371042727,30.53,76751.49,0.0,-0.85348,0.00014,12.23678]
[1779371043732,30.53,76716.48,0.0,-0.85836,0.00014,11.95521]
[1779371044734,30.54,76723.54,0.0,-0.85737,0.00014,12.01276]
[1779371046763,30.54,76710.79,0.0,-0.85912,0.00014,11.91026]
[1779371047778,30.54,76703.61,0.0,-0.86011,0.00014,11.85259]
[1779371049815,30.54,76701.0,0.0,-0.86045,0.00014,11.83238]
[1779371052868,30.54,76708.72,0.0,-0.85938,0.00014,11.89555]
[1779371053835,30.54,76724.34,0.0,-0.85722,0.00014,12.02111]
[1779371054850,30.54,76730.38,0.0,-0.85636,0.00014,12.07113]
[1779371056864,30.54,76736.18,0.0,-0.85554,0.00014,12.11839]
[1779371057863,30.55,76733.24,0.0,-0.85593,0.00014,12.09576]
[1779371059880,30.55,76743.75,0.0,-0.85445,0.00014,12.18095]
[1779371060884,30.55,76749.4,0.0,-0.85364,0.00014,12.22742]
[1779371063904,30.55,76759.91,0.0,-0.85213,0.00014,12.31372]
[1779371066926,30.56,76733.56,0.0,-0.85581,0.00014,12.10249]
[1779371067935,30.56,76719.66,0.0,-0.85774,0.00014,11.99108]
[1779371068941,30.56,76715.69,0.0,-0.85827,0.00014,11.95973]
[1779371072993,30.56,76722.2,0.0,-0.85739,0.00014,12.00903]
[1779371075002,30.56,76707.24,0.0,-0.85944,0.00014,11.88925]
[1779371076014,30.56,76693.05,0.0,-0.86137,0.00014,11.77591]
[1779371077022,30.57,76688.33,0.0,-0.862,0.00014,11.73847]
[1779371079041,30.57,76681.84,0.0,-0.86287,0.00013,11.68705]
[1779371080046,30.57,76674.69,0.0,-0.86383,0.00013,11.63022]
[1779371085081,30.57,76675.28,0.0,-0.86372,0.00013,11.63667]
[1779371086086,30.57,76694.68,0.0,-0.86109,0.00014,11.7925]
[1779371087090,30.57,76699.8,0.0,-0.86038,0.00014,11.83403]
[1779371088098,30.57,76694.3,0.0,-0.86112,0.00014,11.79024]
[1779371090114,30.57,76686.57,0.0,-0.86216,0.00014,11.72883]
[1779371093144,30.59,76688.32,0.0,-0.86181,0.00014,11.7497]
[1779371095159,30.59,76693.66,0.0,-0.86107,0.00014,11.7931]
[1779371097172,30.59,76696.85,0.0,-0.86063,0.00014,11.81942]
[1779371102218,30.6,76726.02,0.0,-0.85653,0.00014,12.05817]
[1779371103221,30.6,76733.4,0.0,-0.8555,0.00014,12.11776]
[1779371104249,30.6,76736.03,0.0,-0.85513,0.00014,12.13912]
[1779371105247,30.6,76710.59,0.0,-0.85865,0.00014,11.935]
[1779371106249,30.6,76706.91,0.0,-0.85916,0.00014,11.90553]
[1779371107265,30.61,76718.88,0.0,-0.8575,0.00014,12.00193]
[1779371108768,30.61,76736.52,0.0,-0.85504,0.00014,12.14443]
[1779371110283,30.61,76739.06,0.0,-0.85468,0.00014,12.1651]
[1779371113301,30.61,76750.95,0.0,-0.85299,0.00014,12.26182]
[1779371114308,30.61,76754.78,0.0,-0.85244,0.00014,12.29294]
[1779371118840,30.61,76767.32,0.0,-0.85064,0.00014,12.39511]
[1779371121373,30.61,76780.27,0.0,-0.84878,0.00014,12.49998]
[1779371122378,30.62,76787.58,0.0,-0.84772,0.00014,12.55922]
[1779371127410,30.62,76791.38,0.0,-0.84715,0.00014,12.5909]
[1779371128909,30.62,76804.18,0.0,-0.84529,0.00015,12.69421]
[1779371131440,30.62,76794.05,0.0,-0.84681,0.00014,12.60779]
[1779371132449,30.62,76783.27,0.0,-0.84835,0.00014,12.52127]
[1779371133451,30.62,76771.31,0.0,-0.85006,0.00014,12.42526]
[1779371136478,30.62,76783.0,0.0,-0.84837,0.00014,12.52031]
[1779371140507,30.62,76774.17,0.0,-0.84962,0.00014,12.45016]
[1779371141513,30.63,76766.94,0.0,-0.85065,0.00014,12.39232]
[1779371143527,30.63,76773.32,0.0,-0.84972,0.00014,12.44436]
[1779371144547,30.63,76778.33,0.0,-0.849,0.00014,12.48507]
[1779371149582,30.63,76779.72,0.0,-0.84877,0.00014,12.49796]
[1779371151596,30.63,76791.59,0.0,-0.84705,0.00014,12.59407]
[1779371155624,30.63,76798.29,0.0,-0.84606,0.00015,12.64894]
[1779371156632,30.64,76809.06,0.0,-0.84449,0.00015,12.73616]
[1779371159158,30.64,76826.77,0.0,-0.84188,0.00015,12.87942]
[1779371161667,30.64,76837.25,0.0,-0.84031,0.00015,12.96441]
[1779371162675,30.64,76843.1,0.0,-0.83944,0.00015,13.01163]
[1779371167710,30.64,76845.15,0.0,-0.83914,0.00015,13.02817]
[1779371172747,30.64,76845.77,0.0,-0.83904,0.00015,13.03317]
[1779371177782,30.64,76845.94,0.0,-0.83902,0.00015,13.0346]
[1779371181813,30.64,76852.73,0.0,-0.838,0.00015,13.08937]
[1779371182823,30.64,76857.81,0.0,-0.83724,0.00015,13.13025]
[1779371183827,30.64,76867.65,0.0,-0.83575,0.00015,13.20969]
[1779371184834,30.64,76879.66,0.0,-0.83393,0.00015,13.30646]
[1779371187855,30.64,76889.41,0.0,-0.83244,0.00015,13.38481]
[1779371189873,30.64,76896.02,0.0,-0.83144,0.00015,13.43742]
[1779371190888,30.64,76903.23,0.0,-0.83033,0.00015,13.49545]
[1779371191890,30.63,76912.52,0.0,-0.82895,0.00016,13.56497]
[1779371193921,30.63,76895.73,0.0,-0.83156,0.00015,13.42882]
[1779371195926,30.63,76890.63,0.0,-0.83236,0.00015,13.3868]
[1779371197940,30.63,76878.7,0.0,-0.8342,0.00015,13.28994]
[1779371198947,30.63,76872.09,0.0,-0.8352,0.00015,13.23648]
[1779371199954,30.63,76861.01,0.0,-0.83689,0.00015,13.14671]
[1779371200969,30.63,76859.64,0.0,-0.83709,0.00015,13.13552]
[1779371201975,30.63,76853.17,0.0,-0.83807,0.00015,13.08309]
[1779371202983,30.63,76851.38,0.0,-0.83834,0.00015,13.06861]
[1779371204996,30.63,76846.66,0.0,-0.83905,0.00015,13.03053]
[1779371210030,30.63,76843.47,0.0,-0.83952,0.00015,13.00506]
[1779371214058,30.63,76828.07,0.0,-0.8418,0.00015,12.88123]
[1779371215065,30.63,76828.29,0.0,-0.84177,0.00015,12.88302]
[1779371217080,30.63,76839.6,0.0,-0.84008,0.00015,12.97447]
[1779371218086,30.63,76837.69,0.0,-0.84037,0.00015,12.95898]
[1779371223173,30.63,76823.28,0.0,-0.84251,0.00015,12.84255]
[1779371224179,30.63,76798.99,0.0,-0.84606,0.00015,12.64652]
[1779371225191,30.63,76796.58,0.0,-0.84641,0.00015,12.62714]
[1779371227207,30.63,76808.71,0.0,-0.84465,0.00015,12.72497]
[1779371228214,30.63,76806.27,0.0,-0.845,0.00015,12.70529]
[1779371233251,30.63,76814.8,0.0,-0.84376,0.00015,12.77388]
[1779371235265,30.63,76817.65,0.0,-0.84334,0.00015,12.79662]
[1779371240318,30.63,76827.58,0.0,-0.84188,0.00015,12.8768]
[1779371241314,30.63,76831.42,0.0,-0.84131,0.00015,12.90776]
[1779371245340,30.63,76819.93,0.0,-0.84301,0.00015,12.81487]
[1779371246348,30.63,76820.53,0.0,-0.84292,0.00015,12.8197]
[1779371248362,30.63,76814.96,0.0,-0.84374,0.00015,12.77468]
[1779371249887,30.63,76801.2,0.0,-0.84575,0.00015,12.66385]
[1779371255412,30.63,76804.49,0.0,-0.84531,0.00015,12.68579]
[1779371256420,30.63,76809.97,0.0,-0.84451,0.00015,12.73006]
[1779371257427,30.63,76809.32,0.0,-0.8446,0.00015,12.72482]
[1779371258435,30.63,76801.4,0.0,-0.84576,0.00015,12.66094]
[1779371259962,30.63,76790.42,0.0,-0.84735,0.00014,12.57267]
[1779371261456,30.63,76789.7,0.0,-0.84745,0.00014,12.5671]
[1779371264476,30.63,76796.87,0.0,-0.8464,0.00015,12.62556]
[1779371266491,30.63,76791.47,0.0,-0.84717,0.00014,12.58232]
[1779371268506,30.63,76789.08,0.0,-0.84751,0.00014,12.56343]
[1779371270031,30.63,76795.47,0.0,-0.84658,0.00014,12.61531]
[1779371275562,30.64,76790.34,0.0,-0.8473,0.00014,12.57512]
[1779371280597,30.64,76793.93,0.0,-0.84677,0.00014,12.60499]
[1779371283627,30.64,76784.24,0.0,-0.84815,0.00014,12.52782]
[1779371285639,30.64,76789.94,0.0,-0.84732,0.00014,12.57426]
[1779371290674,30.64,76791.24,0.0,-0.84711,0.00014,12.58564]
[1779371294702,30.65,76800.45,0.0,-0.84576,0.00015,12.66064]
[1779371300246,30.65,76811.8,0.0,-0.8441,0.00015,12.75248]
[1779371300744,30.65,76811.8,0.0,-0.8441,0.00015,12.75239]
[1779371301751,30.65,76817.34,0.0,-0.84329,0.00015,12.7969]
[1779371302758,30.65,76823.69,0.0,-0.84236,0.00015,12.84786]
[1779371304772,30.64,76813.67,0.0,-0.84384,0.00015,12.76676]
[1779371307795,30.64,76800.71,0.0,-0.84574,0.00015,12.6621]
[1779371310316,30.64,76789.75,0.0,-0.84732,0.00014,12.57397]
[1779371313836,30.65,76785.17,0.0,-0.84802,0.00014,12.53246]
[1779371316857,30.64,76790.48,0.0,-0.84726,0.00014,12.57492]
[1779371321894,30.64,76785.1,0.0,-0.84804,0.00014,12.53133]
[1779371325921,30.64,76797.71,0.0,-0.84622,0.00015,12.63302]
[1779371326928,30.64,76805.77,0.0,-0.84504,0.00015,12.69792]
[1779371328943,30.64,76799.42,0.0,-0.84597,0.00015,12.64644]
[1779371331964,30.64,76791.96,0.0,-0.84706,0.00014,12.58588]
[1779371335992,30.64,76797.14,0.0,-0.84633,0.00015,12.62696]
[1779371341029,30.64,76796.47,0.0,-0.84644,0.00015,12.62051]
[1779371346064,30.64,76797.79,0.0,-0.84626,0.00015,12.63062]
[1779371350097,30.64,76788.65,0.0,-0.84758,0.00014,12.55692]
[1779371351104,30.64,76781.65,0.0,-0.84859,0.00014,12.50043]
[1779371352107,30.64,76776.36,0.0,-0.84935,0.00014,12.4578]
[1779371357145,30.64,76780.5,0.0,-0.84876,0.00014,12.49117]
[1779371359158,30.64,76782.62,0.0,-0.84846,0.00014,12.50809]
[1779371364193,30.64,76772.98,0.0,-0.84985,0.00014,12.43017]
[1779371365203,30.64,76767.24,0.0,-0.85066,0.00014,12.384]
[1779371366209,30.64,76767.29,0.0,-0.85065,0.00014,12.38451]
[1779371371248,30.64,76768.81,0.0,-0.85048,0.00014,12.39213]
[1779371374268,30.64,76762.78,0.0,-0.85133,0.00014,12.3438]
[1779371375275,30.64,76756.54,0.0,-0.85222,0.00014,12.29366]
[1779371376281,30.64,76754.96,0.0,-0.85244,0.00014,12.28091]
[1779371378295,30.64,76749.32,0.0,-0.85324,0.00014,12.23553]
[1779371380351,30.64,76737.0,0.0,-0.85496,0.00014,12.13663]
[1779371381323,30.64,76729.43,0.0,-0.85602,0.00014,12.07601]
[1779371382328,30.64,76732.37,0.0,-0.8556,0.00014,12.09984]
[1779371383334,30.64,76738.63,0.0,-0.85473,0.00014,12.1503]
[1779371384342,30.64,76739.94,0.0,-0.85454,0.00014,12.16095]
[1779371388369,30.64,76734.83,0.0,-0.85525,0.00014,12.12041]
[1779371393404,30.64,76739.25,0.0,-0.85461,0.00014,12.1567]
[1779371395421,30.64,76734.94,0.0,-0.85521,0.00014,12.1223]
[1779371396426,30.64,76727.34,0.0,-0.85627,0.00014,12.06147]
[1779371397433,30.64,76725.37,0.0,-0.85654,0.00014,12.04591]
[1779371402472,30.65,76729.81,0.0,-0.8559,0.00014,12.08281]
[1779371403477,30.65,76735.91,0.0,-0.85504,0.00014,12.13197]
[1779371404481,30.65,76742.62,0.0,-0.8541,0.00014,12.18599]
[1779371405489,30.65,76748.07,0.0,-0.85333,0.00014,12.22993]
[1779371408514,30.65,76757.96,0.0,-0.85193,0.00014,12.30974]
[1779371409517,30.65,76767.36,0.0,-0.8506,0.00014,12.38532]
[1779371410525,30.65,76762.76,0.0,-0.85125,0.00014,12.34812]
[1779371412538,30.65,76757.22,0.0,-0.85204,0.00014,12.30333]
[1779371413546,30.65,76749.4,0.0,-0.85315,0.00014,12.24039]
[1779371414553,30.65,76745.79,0.0,-0.85366,0.00014,12.21138]
[1779371416567,30.65,76741.26,0.0,-0.85429,0.00014,12.17509]
[1779371421604,30.65,76742.62,0.0,-0.8541,0.00014,12.18631]
[1779371426650,30.65,76756.13,0.0,-0.85219,0.00014,12.29498]
[1779371427650,30.65,76757.03,0.0,-0.85206,0.00014,12.30249]
[1779371432684,30.65,76755.87,0.0,-0.85226,0.00014,12.28866]
[1779371434694,30.65,76769.82,0.0,-0.85028,0.00014,12.40096]
[1779371436215,30.65,76778.43,0.0,-0.84904,0.00014,12.4707]
[1779371438722,30.65,76788.15,0.0,-0.84763,0.00014,12.54922]
[1779371439729,30.65,76784.75,0.0,-0.84812,0.00014,12.52189]
[1779371440737,30.65,76790.16,0.0,-0.84734,0.00014,12.56559]
[1779371442751,30.65,76801.71,0.0,-0.84566,0.00015,12.65876]
[1779371443778,30.65,76808.22,0.0,-0.84471,0.00015,12.71121]
[1779371444766,30.65,76813.19,0.0,-0.84399,0.00015,12.75119]
[1779371446292,30.65,76826.14,0.0,-0.84208,0.00015,12.85544]
[1779371446782,30.65,76826.14,0.0,-0.84209,0.00015,12.85512]
[1779371447790,30.65,76834.59,0.0,-0.84084,0.00015,12.92324]
[1779371448794,30.65,76837.86,0.0,-0.84036,0.00015,12.94949]
[1779371450808,30.65,76844.43,0.0,-0.83938,0.00015,13.00219]
[1779371456363,30.65,76847.06,0.0,-0.839,0.00015,13.02306]
[1779371457878,30.65,76853.02,0.0,-0.8381,0.00015,13.071]
[1779371458886,30.65,76859.76,0.0,-0.83709,0.00015,13.12534]
[1779371459894,30.65,76860.41,0.0,-0.837,0.00015,13.1304]
[1779371461932,30.65,76868.15,0.0,-0.83583,0.00015,13.19281]
[1779371462941,30.65,76872.13,0.0,-0.83523,0.00015,13.2247]
[1779371467980,30.65,76878.15,0.0,-0.83431,0.00015,13.27345]
[1779371469994,30.65,76870.78,0.0,-0.83543,0.00015,13.21386]
[1779371471010,30.65,76865.29,0.0,-0.83626,0.00015,13.16961]
[1779371473022,30.65,76858.66,0.0,-0.83726,0.00015,13.11627]
[1779371478063,30.65,76849.08,0.0,-0.83869,0.00015,13.03943]
[1779371479074,30.65,76831.52,0.0,-0.8413,0.00015,12.898]
[1779371480077,30.65,76825.09,0.0,-0.84225,0.00015,12.84618]
[1779371481085,30.65,76817.97,0.0,-0.8433,0.00015,12.7889]
[1779371483101,30.65,76826.3,0.0,-0.84207,0.00015,12.85638]
[1779371484109,30.65,76833.1,0.0,-0.84106,0.00015,12.91132]
[1779371486621,30.65,76821.13,0.0,-0.84282,0.00015,12.81506]
[1779371488149,30.65,76815.15,0.0,-0.8437,0.00015,12.76721]
[1779371489146,30.65,76824.31,0.0,-0.84234,0.00015,12.84124]
[1779371490161,30.65,76829.97,0.0,-0.8415,0.00015,12.88715]
[1779371495203,30.66,76827.42,0.0,-0.84191,0.00015,12.86217]
[1779371496204,30.66,76821.4,0.0,-0.8428,0.00015,12.81386]
[1779371498218,30.66,76815.82,0.0,-0.84362,0.00015,12.76902]
[1779371503255,30.66,76819.45,0.0,-0.84307,0.00015,12.79889]
[1779371505266,30.66,76824.71,0.0,-0.84229,0.00015,12.84154]
[1779371510303,30.66,76827.99,0.0,-0.8418,0.00015,12.86849]
[1779371511310,30.66,76826.07,0.0,-0.84208,0.00015,12.853]
[1779371514330,30.66,76822.54,0.0,-0.8426,0.00015,12.82468]
[1779371516343,30.66,76830.07,0.0,-0.84149,0.00015,12.88546]
[1779371520416,30.66,76865.04,0.0,-0.83626,0.00015,13.16723]
[1779371521389,30.66,76917.91,0.0,-0.82814,0.00016,13.59324]
[1779371522458,30.64,76924.51,0.0,-0.82727,0.00016,13.63853]
[1779371523475,30.64,76957.3,0.0,-0.8221,0.00016,13.90176]
[1779371524437,30.62,76957.3,0.0,-0.82223,0.00016,13.89516]
[1779371525441,30.61,76964.31,0.0,-0.82126,0.00016,13.94441]
[1779371528465,30.6,76974.31,0.0,-0.81966,0.00016,14.02425]
[1779371530485,30.6,76979.9,0.0,-0.81877,0.00016,14.0688]
[1779371532497,30.6,76985.61,0.0,-0.81786,0.00016,14.11414]
[1779371533502,30.6,76976.22,0.0,-0.81938,0.00016,14.03833]
[1779371535517,30.6,76965.26,0.0,-0.82115,0.00016,13.94985]
[1779371536524,30.6,76976.89,0.0,-0.81928,0.00016,14.04321]
[1779371537532,30.6,76972.43,0.0,-0.82,0.00016,14.00744]
[1779371538537,30.6,76961.75,0.0,-0.82172,0.00016,13.92128]
[1779371539546,30.6,76956.93,0.0,-0.82249,0.00016,13.88227]
[1779371542567,30.6,76968.22,0.0,-0.82069,0.00016,13.97285]
[1779371543573,30.6,76975.29,0.0,-0.81955,0.00016,14.02998]
[1779371544582,30.6,76973.97,0.0,-0.81976,0.00016,14.01965]
[1779371546596,30.6,76958.05,0.0,-0.82231,0.00016,13.89144]
[1779371547603,30.6,76941.32,0.0,-0.82496,0.00016,13.75681]
[1779371548611,30.6,76934.39,0.0,-0.82606,0.00016,13.70094]
[1779371549669,30.6,76930.21,0.0,-0.82671,0.00016,13.66728]
[1779371551640,30.6,76951.23,0.0,-0.82344,0.00016,13.8317]
[1779371552647,30.6,76945.19,0.0,-0.82439,0.00016,13.78314]
[1779371553654,30.6,76939.1,0.0,-0.82535,0.00016,13.73423]
[1779371554661,30.6,76937.3,0.0,-0.82563,0.00016,13.71992]
[1779371556677,30.6,76927.44,0.0,-0.82718,0.00016,13.64088]
[1779371557685,30.6,76915.86,0.0,-0.82898,0.00016,13.54762]
[1779371558695,30.6,76916.35,0.0,-0.82891,0.00016,13.55154]
[1779371563729,30.61,76916.53,0.0,-0.82885,0.00016,13.55439]
[1779371568764,30.61,76916.81,0.0,-0.82877,0.00016,13.55854]
[1779371571785,30.61,76909.61,0.0,-0.82988,0.00016,13.50109]
[1779371577312,30.61,76913.96,0.0,-0.82919,0.00016,13.53693]
[1779371579845,30.62,76920.09,0.0,-0.82822,0.00016,13.58702]
[1779371581859,30.62,76924.45,0.0,-0.82753,0.00016,13.62263]
[1779371583885,30.62,76930.07,0.0,-0.82664,0.00016,13.66828]
[1779371584898,30.62,76950.27,0.0,-0.82345,0.00016,13.83098]
[1779371585896,30.62,76950.27,0.0,-0.82345,0.00016,13.83101]
[1779371587382,30.62,76961.03,0.0,-0.82174,0.00016,13.91737]
[1779371592945,30.62,76968.64,0.0,-0.82054,0.00016,13.97776]
[1779371593951,30.62,76972.41,0.0,-0.81994,0.00016,14.0078]
[1779371595966,30.61,76973.31,0.0,-0.8198,0.00016,14.01444]
[1779371601001,30.61,76977.29,0.0,-0.81919,0.00016,14.04494]
[1779371602007,30.61,76976.11,0.0,-0.81939,0.00016,14.03513]
[1779371606054,30.61,76958.11,0.0,-0.8223,0.00016,13.88911]
[1779371607537,30.6,76934.79,0.0,-0.82601,0.00016,13.70079]
[1779371609079,30.6,76937.45,0.0,-0.82559,0.00016,13.72205]
[1779371613100,30.6,76942.54,0.0,-0.82485,0.00016,13.75716]
[1779371616252,30.6,76936.63,0.0,-0.8258,0.00016,13.70905]
[1779371617652,30.6,76928.09,0.0,-0.82715,0.00016,13.63967]
[1779371622294,30.6,76919.55,0.0,-0.82849,0.00016,13.57041]
[1779371626322,30.6,76912.61,0.0,-0.82958,0.00016,13.51391]
[1779371631359,30.6,76924.56,0.0,-0.82772,0.00016,13.61024]
[1779371632366,30.6,76928.43,0.0,-0.82711,0.00016,13.64169]
[1779371636395,30.6,76932.73,0.0,-0.82643,0.00016,13.67638]
[1779371640422,30.6,76941.53,0.0,-0.82505,0.00016,13.74728]
[1779371642438,30.6,76942.6,0.0,-0.82488,0.00016,13.75584]
[1779371644455,30.6,76934.46,0.0,-0.82616,0.00016,13.69042]
[1779371645461,30.6,76927.6,0.0,-0.82724,0.00016,13.6351]
[1779371646467,30.6,76936.17,0.0,-0.82589,0.00016,13.70434]
[1779371650496,30.6,76943.58,0.0,-0.82472,0.00016,13.76395]
[1779371651501,30.6,76941.5,0.0,-0.82505,0.00016,13.7472]
[1779371653514,30.6,76944.11,0.0,-0.82464,0.00016,13.76804]
[1779371655529,30.6,76950.36,0.0,-0.82365,0.00016,13.81854]
[1779371657542,30.6,76952.97,0.0,-0.82323,0.00016,13.83958]
[1779371662577,30.6,76956.82,0.0,-0.82262,0.00016,13.87059]
[1779371666605,30.6,76968.12,0.0,-0.82082,0.00016,13.96108]
[1779371667614,30.6,76971.51,0.0,-0.82028,0.00016,13.98813]
[1779371669627,30.6,76977.54,0.0,-0.81932,0.00016,14.03619]
[1779371672682,30.59,76985.39,0.0,-0.81811,0.00016,14.09359]
[1779371673659,30.59,77004.02,0.0,-0.81508,0.00016,14.24276]
[1779371674667,30.59,77017.22,0.0,-0.81292,0.00016,14.34819]
[1779371675674,30.59,77023.14,0.0,-0.81196,0.00017,14.39494]
[1779371678708,30.59,77038.86,0.0,-0.80936,0.00017,14.52]
[1779371679711,30.59,77047.21,0.0,-0.80797,0.00017,14.58635]
[1779371680718,30.59,77068.57,0.0,-0.80439,0.00017,14.75553]
[1779371681721,30.59,77069.14,0.0,-0.8043,0.00017,14.75971]
[1779371686752,30.57,77073.23,0.0,-0.80376,0.00017,14.78537]
[1779371691788,30.56,77069.98,0.0,-0.80435,0.00017,14.75744]
[1779371693802,30.56,77064.54,0.0,-0.80531,0.00017,14.71256]
[1779371694808,30.56,77054.68,0.0,-0.80697,0.00017,14.63411]
[1779371695816,30.54,77048.55,0.0,-0.80811,0.00017,14.58014]
[1779371696823,30.53,77046.64,0.0,-0.80855,0.00017,14.5593]
[1779371697830,30.53,77044.17,0.0,-0.80898,0.00017,14.53859]
[1779371701862,30.52,77049.19,0.0,-0.80818,0.00017,14.5769]
[1779371702869,30.52,77065.77,0.0,-0.8054,0.00017,14.70867]
[1779371703875,30.52,77065.7,0.0,-0.80542,0.00017,14.70759]
[1779371706897,30.52,77059.49,0.0,-0.8065,0.00017,14.65658]
[1779371708916,30.51,77064.66,0.0,-0.80565,0.00017,14.69684]
[1779371709919,30.51,77063.97,0.0,-0.80578,0.00017,14.69082]
[1779371711952,30.51,77078.43,0.0,-0.80335,0.00017,14.8048]
[1779371712960,30.51,77081.18,0.0,-0.8029,0.00017,14.82618]
[1779371713955,30.51,77096.71,0.0,-0.80025,0.00017,14.94886]
[1779371714961,30.51,77141.64,0.0,-0.79246,0.00018,15.3028]
[1779371715971,30.5,77141.64,0.0,-0.79247,0.00018,15.30229]
[1779371716996,30.5,77145.5,0.0,-0.79181,0.00018,15.33209]
[1779371720004,30.5,77149.55,0.0,-0.79112,0.00018,15.36256]
[1779371722025,30.5,77136.23,0.0,-0.79348,0.00018,15.2571]
[1779371724034,30.49,77115.93,0.0,-0.79705,0.00017,15.09593]
[1779371725040,30.49,77096.46,0.0,-0.80042,0.00017,14.94135]
[1779371726047,30.49,77091.39,0.0,-0.80129,0.00017,14.90081]
[1779371728495,30.49,77097.96,0.0,-0.80018,0.00017,14.95224]
[1779371732091,30.49,77087.0,0.0,-0.80212,0.00017,14.85944]
[1779371733098,30.48,77084.24,0.0,-0.80261,0.00017,14.83706]
[1779371735112,30.48,77079.11,0.0,-0.8035,0.00017,14.7954]
[1779371737132,30.48,77107.96,0.0,-0.79856,0.00017,15.02379]
[1779371738580,30.48,77099.41,0.0,-0.80006,0.00017,14.95526]
[1779371740154,30.48,77098.56,0.0,-0.80021,0.00017,14.94819]
[1779371743174,30.47,77083.07,0.0,-0.80288,0.00017,14.82425]
[1779371744181,30.47,77075.81,0.0,-0.80412,0.00017,14.76621]
[1779371745190,30.47,77074.42,0.0,-0.80436,0.00017,14.75492]
[1779371747204,30.47,77067.73,0.0,-0.80551,0.00017,14.70121]
[1779371748659,30.47,77059.89,0.0,-0.80684,0.00017,14.63808]
[1779371751230,30.47,77063.55,0.0,-0.80623,0.00017,14.66689]
[1779371755258,30.47,77057.58,0.0,-0.80725,0.00017,14.61872]
[1779371760295,30.47,77057.63,0.0,-0.80725,0.00017,14.6186]
[1779371765331,30.47,77064.19,0.0,-0.80616,0.00017,14.67038]
[1779371766338,30.46,77067.96,0.0,-0.80553,0.00017,14.70009]
[1779371767346,30.46,77060.71,0.0,-0.80676,0.00017,14.64224]
[1779371768799,30.46,77056.85,0.0,-0.80742,0.00017,14.61097]
[1779371772390,30.46,77039.17,0.0,-0.81039,0.00017,14.46896]
[1779371773390,30.46,77034.81,0.0,-0.81112,0.00017,14.4339]
[1779371774394,30.46,77042.15,0.0,-0.80989,0.00017,14.49263]
[1779371775401,30.46,77047.43,0.0,-0.80901,0.00017,14.53491]
[1779371776408,30.46,77053.43,0.0,-0.80801,0.00017,14.5828]
[1779371781444,30.46,77065.69,0.0,-0.80595,0.00017,14.68038]
[1779371782457,30.46,77085.78,0.0,-0.80254,0.00017,14.84027]
[1779371783469,30.46,77092.35,0.0,-0.80142,0.00017,14.89225]
[1779371786485,30.46,77086.57,0.0,-0.80242,0.00017,14.84576]
[1779371791523,30.45,77087.6,0.0,-0.80232,0.00017,14.8478]
[1779371796556,30.45,77090.83,0.0,-0.80179,0.00017,14.87222]
[1779371797562,30.45,77099.55,0.0,-0.80031,0.00017,14.9411]
[1779371802608,30.45,77101.08,0.0,-0.80007,0.00017,14.95178]
[1779371806629,30.44,77092.95,0.0,-0.80151,0.00017,14.88553]
[1779371811661,30.44,77084.92,0.0,-0.80291,0.00017,14.82033]
[1779371816697,30.43,77084.74,0.0,-0.80296,0.00017,14.81796]
[1779371819718,30.43,77074.68,0.0,-0.80469,0.00017,14.73733]
[1779371820725,30.43,77068.23,0.0,-0.80578,0.00017,14.68581]
[1779371825759,30.43,77067.68,0.0,-0.80588,0.00017,14.68124]
[1779371828782,30.43,77077.22,0.0,-0.80426,0.00017,14.75712]
[1779371831813,30.43,77089.5,0.0,-0.80218,0.00017,14.85435]
[1779371836847,30.43,77089.06,0.0,-0.80228,0.00017,14.84965]
[1779371838861,30.43,77094.57,0.0,-0.80135,0.00017,14.89294]
[1779371841883,30.42,77088.72,0.0,-0.80237,0.00017,14.84566]
[1779371843901,30.42,77096.08,0.0,-0.80112,0.00017,14.90371]
[1779371844943,30.42,77086.43,0.0,-0.80278,0.00017,14.82662]
[1779371845940,30.42,77085.02,0.0,-0.80302,0.00017,14.81519]
[1779371850981,30.42,77078.84,0.0,-0.8041,0.00017,14.76503]
[1779371852989,30.42,77089.93,0.0,-0.80226,0.00017,14.84789]
[1779371858025,30.41,77082.91,0.0,-0.80349,0.00017,14.79044]
[1779371860044,30.41,77077.54,0.0,-0.80442,0.00017,14.74716]
[1779371863059,30.41,77070.26,0.0,-0.80567,0.00017,14.68838]
[1779371865075,30.41,77075.57,0.0,-0.80478,0.00017,14.73041]
[1779371870113,30.41,77069.3,0.0,-0.80586,0.00017,14.67922]
[1779371872130,30.41,77055.72,0.0,-0.80816,0.00017,14.57022]
[1779371874139,30.4,77046.25,0.0,-0.80977,0.00017,14.49368]
[1779371875151,30.4,77045.14,0.0,-0.80996,0.00017,14.48458]
[1779371876157,30.4,77037.87,0.0,-0.81117,0.00017,14.42604]
[1779371877167,30.4,77031.85,0.0,-0.81218,0.00017,14.37757]
[1779371881203,30.4,77029.48,0.0,-0.81258,0.00017,14.35827]
[1779371882231,30.4,77023.11,0.0,-0.81363,0.00017,14.30691]
[1779371883228,30.4,77021.12,0.0,-0.81396,0.00017,14.29083]
[1779371885242,30.4,77014.57,0.0,-0.81504,0.00016,14.23807]
[1779371890278,30.4,77014.9,0.0,-0.81498,0.00016,14.24105]
[1779371893298,30.4,77006.89,0.0,-0.81629,0.00016,14.17689]
[1779371894304,30.4,77005.26,0.0,-0.81655,0.00016,14.16388]
[1779371895312,30.4,77000.22,0.0,-0.81738,0.00016,14.12332]
[1779371898332,30.4,76999.35,0.0,-0.81751,0.00016,14.11675]
[1779371899807,30.41,77008.63,0.0,-0.81597,0.00016,14.19267]
[1779371905381,30.41,77010.91,0.0,-0.81555,0.00016,14.21333]
[1779371910416,30.42,77011.21,0.0,-0.81545,0.00016,14.2179]
[1779371915454,30.42,77011.38,0.0,-0.81543,0.00016,14.21612]
[1779371918482,30.43,77003.21,0.0,-0.81673,0.00016,14.15202]
[1779371923513,30.43,77005.18,0.0,-0.81637,0.00016,14.16995]
[1779371925522,30.44,77011.2,0.0,-0.81537,0.00016,14.21886]
[1779371926535,30.44,77017.31,0.0,-0.81435,0.00016,14.26878]
[1779371927545,30.44,77022.78,0.0,-0.81345,0.00017,14.31276]
[1779371928549,30.44,77027.45,0.0,-0.81266,0.00017,14.35084]
[1779371930023,30.44,77032.66,0.0,-0.8118,0.00017,14.39286]
[1779371935596,30.44,77031.09,0.0,-0.81203,0.00017,14.38147]
[1779371940636,30.45,77029.4,0.0,-0.81229,0.00017,14.36892]
[1779371945671,30.45,77029.33,0.0,-0.81228,0.00017,14.36944]
[1779371950706,30.45,77027.09,0.0,-0.81263,0.00017,14.35264]
[1779371953728,30.45,77035.27,0.0,-0.81125,0.00017,14.41887]
[1779371957755,30.45,77043.48,0.0,-0.80987,0.00017,14.4852]
[1779371960233,30.45,77053.15,0.0,-0.80825,0.00017,14.5627]
[1779371962793,30.46,77053.91,0.0,-0.80811,0.00017,14.56931]
[1779371967826,30.46,77054.18,0.0,-0.80805,0.00017,14.57214]
[1779371972860,30.46,77053.1,0.0,-0.80827,0.00017,14.5589]
[1779371975881,30.46,77046.27,0.0,-0.80941,0.00017,14.50468]
[1779371976887,30.46,77051.53,0.0,-0.80852,0.00017,14.54689]
[1779371981924,30.46,77049.38,0.0,-0.80887,0.00017,14.53032]
[1779371984945,30.46,77042.99,0.0,-0.80993,0.00017,14.47962]
[1779371985951,30.46,77037.18,0.0,-0.81089,0.00017,14.43332]
[1779371990986,30.47,77040.47,0.0,-0.81033,0.00017,14.46058]
[1779371992006,30.47,77057.27,0.0,-0.80751,0.00017,14.59498]
[1779371994010,30.47,77063.11,0.0,-0.80653,0.00017,14.64156]
[1779371996024,30.47,77064.45,0.0,-0.80631,0.00017,14.65193]
[1779371998036,30.47,77069.94,0.0,-0.80538,0.00017,14.69561]
[1779372000052,30.46,77075.04,0.0,-0.80452,0.00017,14.73613]
[1779372002067,30.46,77069.93,0.0,-0.80539,0.00017,14.69534]
[1779372004084,30.46,77078.99,0.0,-0.80385,0.00017,14.76764]
[1779372005091,30.47,77082.63,0.0,-0.80323,0.00017,14.7967]
[1779372008113,30.47,77088.05,0.0,-0.8023,0.00017,14.83978]
[1779372010126,30.46,77095.04,0.0,-0.80111,0.00017,14.89517]
[1779372011133,30.46,77100.47,0.0,-0.80018,0.00017,14.93813]
[1779372014153,30.46,77105.24,0.0,-0.79937,0.00017,14.97552]
[1779372015162,30.46,77112.83,0.0,-0.79806,0.00017,15.03537]
[1779372019189,30.46,77106.44,0.0,-0.79919,0.00017,14.98379]
[1779372023218,30.46,77097.24,0.0,-0.80079,0.00017,14.91011]
[1779372028255,30.45,77088.37,0.0,-0.80233,0.00017,14.8387]
[1779372030277,30.45,77086.28,0.0,-0.8027,0.00017,14.82157]
[1779372032290,30.45,77081.23,0.0,-0.80361,0.00017,14.77592]
[1779372034319,30.45,77078.61,0.0,-0.80407,0.00017,14.75469]
[1779372036325,30.45,77067.76,0.0,-0.80591,0.00017,14.6679]
[1779372037330,30.45,77062.91,0.0,-0.80673,0.00017,14.62913]
[1779372040352,30.45,77057.73,0.0,-0.80761,0.00017,14.58771]
[1779372043379,30.45,77055.92,0.0,-0.80791,0.00017,14.57351]
[1779372044379,30.45,77065.71,0.0,-0.80625,0.00017,14.65192]
[1779372045386,30.45,77066.34,0.0,-0.80614,0.00017,14.65704]
[1779372046393,30.45,77060.43,0.0,-0.80714,0.00017,14.60979]
[1779372048410,30.45,77063.66,0.0,-0.80659,0.00017,14.63587]
[1779372049418,30.45,77072.08,0.0,-0.80516,0.00017,14.70323]
[1779372050875,30.45,77075.22,0.0,-0.80463,0.00017,14.72828]
[1779372052441,30.45,77081.64,0.0,-0.80354,0.00017,14.77942]
[1779372053449,30.45,77088.08,0.0,-0.80244,0.00017,14.83068]
[1779372055462,30.45,77081.2,0.0,-0.80362,0.00017,14.77579]
[1779372057476,30.45,77087.93,0.0,-0.80247,0.00017,14.82935]
[1779372062524,30.45,77088.73,0.0,-0.80233,0.00017,14.83554]
[1779372067553,30.45,77093.73,0.0,-0.80148,0.00017,14.87516]
[1779372069568,30.45,77084.66,0.0,-0.80303,0.00017,14.80299]
[1779372071581,30.45,77082.68,0.0,-0.80337,0.00017,14.78724]
[1779372072588,30.45,77091.43,0.0,-0.80188,0.00017,14.85684]
[1779372073594,30.45,77097.51,0.0,-0.80083,0.00017,14.90513]
[1779372074604,30.45,77100.77,0.0,-0.80027,0.00017,14.93093]
[1779372076621,30.45,77102.82,0.0,-0.79993,0.00017,14.94681]
[1779372077630,30.45,77110.82,0.0,-0.79855,0.00017,15.01009]
[1779372078636,30.45,77124.17,0.0,-0.79624,0.00017,15.11547]
[1779372079642,30.45,77126.91,0.0,-0.79577,0.00017,15.13679]
[1779372081092,30.45,77118.62,0.0,-0.79722,0.00017,15.07097]
[1779372082665,30.45,77106.65,0.0,-0.7993,0.00017,14.97566]
[1779372083671,30.45,77104.81,0.0,-0.79962,0.00017,14.96092]
[1779372088713,30.44,77105.92,0.0,-0.79944,0.00017,14.96914]
[1779372089716,30.44,77096.35,0.0,-0.8011,0.00017,14.89297]
[1779372091181,30.44,77085.94,0.0,-0.80293,0.00017,14.80481]
[1779372091730,30.44,77085.94,0.0,-0.80294,0.00017,14.80465]
[1779372092736,30.44,77091.34,0.0,-0.80202,0.00017,14.84745]
[1779372093744,30.44,77097.03,0.0,-0.80104,0.00017,14.89259]
[1779372095759,30.44,77104.78,0.0,-0.79972,0.00017,14.95375]
[1779372098780,30.44,77108.32,0.0,-0.79912,0.00017,14.98137]
[1779372103815,30.44,77110.43,0.0,-0.79877,0.00017,14.99704]
[1779372105828,30.44,77103.93,0.0,-0.79991,0.00017,14.94512]
[1779372107842,30.43,77096.41,0.0,-0.80121,0.00017,14.88511]
[1779372108849,30.43,77086.72,0.0,-0.80287,0.00017,14.80778]
[1779372109855,30.43,77087.13,0.0,-0.80281,0.00017,14.81087]
[1779372112877,30.43,77080.51,0.0,-0.80394,0.00017,14.75782]
[1779372113884,30.43,77085.63,0.0,-0.80307,0.00017,14.79851]
[1779372115898,30.43,77089.43,0.0,-0.80242,0.00017,14.82873]
[1779372121390,30.43,77086.54,0.0,-0.80293,0.00017,14.8052]
[1779372122947,30.43,77094.28,0.0,-0.8016,0.00017,14.86678]
[1779372123984,30.43,77095.99,0.0,-0.80131,0.00017,14.8803]
[1779372125985,30.43,77108.81,0.0,-0.79911,0.00017,14.98189]
[1779372126992,30.43,77115.56,0.0,-0.79794,0.00017,15.03519]
[1779372128000,30.43,77117.71,0.0,-0.79757,0.00017,15.05196]
[1779372133038,30.43,77122.4,0.0,-0.79679,0.00017,15.08783]
[1779372134045,30.42,77128.65,0.0,-0.7957,0.00017,15.13695]
[1779372136058,30.42,77128.63,0.0,-0.79572,0.00017,15.13613]
[1779372141095,30.42,77132.77,0.0,-0.79504,0.00017,15.16711]
[1779372146129,30.41,77130.86,0.0,-0.79541,0.00017,15.15019]
[1779372148143,30.41,77137.34,0.0,-0.7943,0.00018,15.20056]
[1779372150158,30.41,77144.85,0.0,-0.79299,0.00018,15.25905]
[1779372151165,30.41,77153.2,0.0,-0.79157,0.00018,15.31948]
[1779372152177,30.41,77153.35,0.0,-0.79155,0.00018,15.32042]
[1779372154211,30.41,77158.47,0.0,-0.79066,0.00018,15.36013]
[1779372155203,30.4,77164.02,0.0,-0.78969,0.00018,15.40306]
[1779372160238,30.4,77164.44,0.0,-0.78965,0.00018,15.40462]
[1779372165273,30.39,77152.01,0.0,-0.79189,0.00018,15.30543]
[1779372166281,30.39,77146.52,0.0,-0.79286,0.00018,15.26203]
[1779372170309,30.39,77140.4,0.0,-0.79395,0.00018,15.2131]
[1779372172322,30.39,77131.62,0.0,-0.7955,0.00017,15.1435]
[1779372173345,30.39,77125.81,0.0,-0.79652,0.00017,15.09742]
[1779372177360,30.39,77133.36,0.0,-0.79521,0.00018,15.15643]
[1779372178377,30.39,77138.94,0.0,-0.79424,0.00018,15.20033]
[1779372181391,30.39,77132.53,0.0,-0.79538,0.00017,15.14893]
[1779372184412,30.38,77138.12,0.0,-0.79441,0.00018,15.19254]
[1779372186429,30.38,77138.34,0.0,-0.79438,0.00018,15.19384]
[1779372190457,30.38,77131.31,0.0,-0.79563,0.00017,15.1376]
[1779372193478,30.38,77123.21,0.0,-0.79705,0.00017,15.07317]
[1779372197507,30.38,77134.68,0.0,-0.79507,0.00018,15.16315]
[1779372198520,30.38,77138.66,0.0,-0.79438,0.00018,15.1943]
[1779372203554,30.37,77139.34,0.0,-0.7943,0.00018,15.19798]
[1779372208582,30.37,77133.04,0.0,-0.79544,0.00018,15.14647]
[1779372209590,30.37,77134.64,0.0,-0.79516,0.00018,15.15886]
[1779372210596,30.37,77140.35,0.0,-0.79417,0.00018,15.20371]
[1779372212054,30.36,77144.73,0.0,-0.79346,0.00018,15.23251]
[1779372213637,30.36,77150.56,0.0,-0.79244,0.00018,15.27813]
[1779372216642,30.36,77155.03,0.0,-0.79168,0.00018,15.31217]
[1779372222125,30.35,77161.9,0.0,-0.79052,0.00018,15.36374]
[1779372225708,30.35,77149.65,0.0,-0.79271,0.00018,15.26633]
[1779372226715,30.35,77151.17,0.0,-0.79244,0.00018,15.27813]
[1779372230743,30.35,77156.38,0.0,-0.79154,0.00018,15.31836]
[1779372235777,30.34,77151.93,0.0,-0.79235,0.00018,15.28221]
[1779372236785,30.34,77143.07,0.0,-0.79392,0.00018,15.21197]
[1779372237795,30.34,77143.26,0.0,-0.7939,0.00018,15.21286]
[1779372240814,30.34,77136.94,0.0,-0.79503,0.00018,15.16236]
[1779372242273,30.34,77134.99,0.0,-0.79539,0.00018,15.14616]
[1779372244840,30.33,77140.09,0.0,-0.79451,0.00018,15.18575]
[1779372245848,30.33,77141.53,0.0,-0.79427,0.00018,15.1963]
[1779372250883,30.33,77142.56,0.0,-0.79413,0.00018,15.20263]
[1779372252354,30.33,77155.64,0.0,-0.79183,0.00018,15.30552]
[1779372252897,30.32,77155.64,0.0,-0.79184,0.00018,15.30507]
[1779372254913,30.32,77166.5,0.0,-0.78993,0.00018,15.38994]
[1779372258945,30.32,77159.95,0.0,-0.79114,0.00018,15.33658]
[1779372260959,30.31,77154.32,0.0,-0.79215,0.00018,15.29136]
[1779372265994,30.31,77162.96,0.0,-0.79067,0.00018,15.35739]
[1779372271032,30.3,77159.88,0.0,-0.79131,0.00018,15.32586]
[1779372272496,30.3,77168.28,0.0,-0.78983,0.00018,15.39172]
[1779372276068,30.3,77173.27,0.0,-0.78897,0.00018,15.42948]
[1779372281104,30.29,77177.45,0.0,-0.78827,0.00018,15.46046]
[1779372282615,30.29,77164.53,0.0,-0.79058,0.00018,15.3585]
[1779372284138,30.29,77158.21,0.0,-0.79172,0.00018,15.30797]
[1779372285155,30.29,77151.58,0.0,-0.7929,0.00018,15.25511]
[1779372287158,30.28,77144.99,0.0,-0.79409,0.00018,15.20207]
[1779372292194,30.28,77144.13,0.0,-0.79429,0.00018,15.19314]
[1779372294206,30.28,77137.99,0.0,-0.79539,0.00018,15.14366]
[1779372299244,30.27,77139.1,0.0,-0.79524,0.00018,15.1506]
[1779372304277,30.27,77136.46,0.0,-0.79574,0.00018,15.12791]
[1779372309311,30.26,77142.22,0.0,-0.79476,0.00018,15.17195]
[1779372314347,30.26,77137.08,0.0,-0.79571,0.00018,15.12935]
[1779372319382,30.25,77142.38,0.0,-0.79481,0.00018,15.16991]
[1779372323410,30.25,77147.83,0.0,-0.79388,0.00018,15.2118]
[1779372324418,30.25,77153.99,0.0,-0.7928,0.00018,15.26024]
[1779372329452,30.24,77156.02,0.0,-0.79248,0.00018,15.27449]
[1779372333480,30.24,77149.98,0.0,-0.79363,0.00018,15.21999]
[1779372334489,30.24,77143.62,0.0,-0.79476,0.00018,15.16917]
[1779372336505,30.23,77137.53,0.0,-0.79585,0.00018,15.12013]
[1779372341537,30.23,77135.84,0.0,-0.79619,0.00018,15.10505]
[1779372346573,30.22,77136.61,0.0,-0.79609,0.00018,15.10948]
[1779372351626,30.22,77132.83,0.0,-0.79679,0.00018,15.07768]
[1779372352633,30.22,77115.74,0.0,-0.79979,0.00017,14.94084]
[1779372353640,30.22,77105.07,0.0,-0.80165,0.00017,14.85512]
[1779372354652,30.22,77102.13,0.0,-0.80216,0.00017,14.83129]
[1779372357668,30.21,77088.19,0.0,-0.80457,0.00017,14.71874]
[1779372358676,30.21,77080.28,0.0,-0.80593,0.00017,14.655]
[1779372359683,30.21,77082.22,0.0,-0.8056,0.00017,14.6705]
[1779372360694,30.21,77092.29,0.0,-0.80388,0.00017,14.75129]
[1779372361701,30.21,77093.47,0.0,-0.80368,0.00017,14.76057]
[1779372363715,30.21,77079.04,0.0,-0.80616,0.00017,14.64415]
[1779372364734,30.21,77071.17,0.0,-0.8075,0.00017,14.58057]
[1779372365730,30.21,77071.81,0.0,-0.8074,0.00017,14.58557]
[1779372369760,30.21,77077.94,0.0,-0.80636,0.00017,14.63452]
[1779372370763,30.21,77080.11,0.0,-0.806,0.00017,14.65164]
[1779372373315,30.21,77091.64,0.0,-0.80404,0.00017,14.7439]
[1779372374790,30.21,77092.73,0.0,-0.80386,0.00017,14.75212]
[1779372376805,30.2,77086.21,0.0,-0.80499,0.00017,14.69917]
[1779372378819,30.2,77088.94,0.0,-0.80453,0.00017,14.72065]
[1779372383385,30.2,77084.5,0.0,-0.80532,0.00017,14.68388]
[1779372383853,30.2,77084.5,0.0,-0.80532,0.00017,14.68367]
[1779372384872,30.2,77068.62,0.0,-0.80803,0.00017,14.55559]
[1779372386883,30.2,77059.15,0.0,-0.80965,0.00017,14.47851]
[1779372387890,30.2,77055.03,0.0,-0.81035,0.00017,14.445]
[1779372390914,30.19,77047.28,0.0,-0.81166,0.00017,14.38179]
[1779372391923,30.19,77047.28,0.0,-0.81172,0.00017,14.37653]
[1779372396957,30.19,77045.34,0.0,-0.81206,0.00017,14.35999]
[1779372401993,30.19,77044.41,0.0,-0.81223,0.00017,14.35186]
[1779372407045,30.19,77018.21,0.0,-0.81659,0.00017,14.13905]
[1779372408052,30.19,77013.98,0.0,-0.81729,0.00016,14.10492]
[1779372410067,30.19,77003.8,0.0,-0.81896,0.00016,14.02226]
[1779372411075,30.19,77004.96,0.0,-0.81877,0.00016,14.03177]
[1779372416120,30.19,77007.61,0.0,-0.81832,0.00016,14.05391]
[1779372417123,30.19,77021.85,0.0,-0.81597,0.00017,14.16974]
[1779372418134,30.19,77025.81,0.0,-0.81531,0.00017,14.20192]
[1779372422158,30.19,77019.64,0.0,-0.81633,0.00017,14.1519]
[1779372423672,30.19,77012.59,0.0,-0.81749,0.00016,14.09473]
[1779372424179,30.19,77012.59,0.0,-0.81749,0.00016,14.0949]
[1779372425185,30.19,77029.09,0.0,-0.81476,0.00017,14.22899]
[1779372426192,30.19,77031.15,0.0,-0.81441,0.00017,14.24586]
[1779372429231,30.19,77022.99,0.0,-0.81576,0.00017,14.1797]
[1779372431234,30.19,77014.9,0.0,-0.8171,0.00016,14.11423]
[1779372432242,30.2,77008.68,0.0,-0.81812,0.00016,14.06387]
[1779372433752,30.2,77006.42,0.0,-0.81848,0.00016,14.046]
[1779372438284,30.2,76998.15,0.0,-0.81982,0.00016,13.97941]
[1779372441304,30.2,76998.73,0.0,-0.8197,0.00016,13.98513]
[1779372443823,30.2,77010.52,0.0,-0.81775,0.00016,14.08173]
[1779372446341,30.2,77003.1,0.0,-0.81896,0.00016,14.02184]
[1779372449365,30.21,76998.17,0.0,-0.81975,0.00016,13.98259]
[1779372451376,30.21,76994.72,0.0,-0.82036,0.00016,13.94961]
[1779372453391,30.21,77013.53,0.0,-0.81726,0.00016,14.10313]
[1779372455408,30.21,77011.43,0.0,-0.8176,0.00016,14.08654]
[1779372457419,30.21,77004.43,0.0,-0.81874,0.00016,14.03009]
[1779372459438,30.21,77000.74,0.0,-0.81933,0.00016,14.00066]
[1779372461447,30.21,77010.7,0.0,-0.81769,0.00016,14.08212]
[1779372462454,30.21,77017.72,0.0,-0.81653,0.00017,14.13929]
[1779372463461,30.21,77019.13,0.0,-0.81629,0.00017,14.15086]
[1779372466482,30.22,77013.01,0.0,-0.81729,0.00016,14.1016]
[1779372469502,30.22,77010.58,0.0,-0.81768,0.00016,14.08251]
[1779372471517,30.22,77016.06,0.0,-0.81677,0.00016,14.12741]
[1779372475546,30.22,77021.46,0.0,-0.81586,0.00017,14.17193]
[1779372480582,30.22,77027.71,0.0,-0.81481,0.00017,14.22329]
[1779372482594,30.22,77018.46,0.0,-0.81634,0.00017,14.14856]
[1779372485614,30.22,77027.31,0.0,-0.81487,0.00017,14.22026]
[1779372486622,30.22,77027.66,0.0,-0.81482,0.00017,14.22301]
[1779372491656,30.22,77030.38,0.0,-0.81438,0.00017,14.24458]
[1779372496692,30.22,77032.23,0.0,-0.81408,0.00017,14.25907]
[1779372497699,30.22,77039.83,0.0,-0.81281,0.00017,14.32066]
[1779372498708,30.22,77036.39,0.0,-0.81338,0.00017,14.29284]
[1779372502735,30.22,77031.92,0.0,-0.81413,0.00017,14.25675]
[1779372507771,30.22,77033.08,0.0,-0.81393,0.00017,14.26629]
[1779372509787,30.22,77042.26,0.0,-0.8124,0.00017,14.34065]
[1779372514823,30.22,77042.93,0.0,-0.81233,0.00017,14.34087]
[1779372515827,30.22,77048.95,0.0,-0.81133,0.00017,14.3894]
[1779372516833,30.22,77055.58,0.0,-0.81022,0.00017,14.44278]
[1779372518848,30.22,77060.01,0.0,-0.80948,0.00017,14.47809]
[1779372521869,30.22,77048.63,0.0,-0.81141,0.00017,14.38559]
[1779372526903,30.22,77045.21,0.0,-0.81199,0.00017,14.35734]
[1779372531942,30.21,77046.04,0.0,-0.81187,0.00017,14.36341]
[1779372532946,30.21,77040.86,0.0,-0.81274,0.00017,14.32138]
[1779372533952,30.21,77031.31,0.0,-0.81433,0.00017,14.24397]
[1779372534960,30.21,77029.72,0.0,-0.8146,0.00017,14.2311]
[1779372539995,30.21,77031.52,0.0,-0.81429,0.00017,14.24581]
[1779372541018,30.21,77037.18,0.0,-0.81335,0.00017,14.29165]
[1779372542011,30.21,77049.56,0.0,-0.81127,0.00017,14.39197]
[1779372543021,30.21,77052.49,0.0,-0.81078,0.00017,14.41569]
[1779372544545,30.21,77068.92,0.0,-0.80801,0.00017,14.54825]
[1779372545032,30.21,77068.54,0.0,-0.80807,0.00017,14.54513]
[1779372546038,30.21,77074.67,0.0,-0.80703,0.00017,14.59444]
[1779372547049,30.21,77072.01,0.0,-0.80749,0.00017,14.5729]
[1779372551073,30.21,77065.62,0.0,-0.80859,0.00017,14.5206]
[1779372556114,30.21,77072.41,0.0,-0.80745,0.00017,14.57478]
[1779372558128,30.21,77080.91,0.0,-0.806,0.00017,14.64293]
[1779372559137,30.21,77088.01,0.0,-0.80479,0.00017,14.69986]
[1779372560149,30.21,77100.13,0.0,-0.80271,0.00017,14.79693]
[1779372561147,30.21,77106.29,0.0,-0.80165,0.00017,14.84629]
[1779372562159,30.21,77107.35,0.0,-0.80148,0.00017,14.85409]
[1779372567189,30.2,77107.71,0.0,-0.80146,0.00017,14.85513]
[1779372570210,30.2,77099.22,0.0,-0.80296,0.00017,14.78576]
[1779372575247,30.19,77096.04,0.0,-0.80358,0.00017,14.75404]
[1779372576252,30.19,77101.75,0.0,-0.8026,0.00017,14.79938]
[1779372577260,30.19,77108.99,0.0,-0.80136,0.00017,14.85708]
[1779372580283,30.19,77115.23,0.0,-0.8003,0.00017,14.90595]
[1779372582300,30.19,77122.87,0.0,-0.79898,0.00017,14.96628]
[1779372584829,30.18,77133.08,0.0,-0.79722,0.00018,15.04684]
[1779372589347,30.18,77127.72,0.0,-0.79821,0.00017,15.00168]
[1779372594900,30.17,77126.53,0.0,-0.79847,0.00017,14.99007]
[1779372600424,30.16,77131.69,0.0,-0.79762,0.00018,15.02861]
[1779372602455,30.16,77138.3,0.0,-0.79647,0.00018,15.0808]
[1779372607476,30.16,77131.32,0.0,-0.79775,0.00018,15.02303]
[1779372611503,30.15,77137.38,0.0,-0.79672,0.00018,15.06985]
[1779372615045,30.15,77144.06,0.0,-0.79556,0.00018,15.12224]
[1779372620567,30.14,77143.54,0.0,-0.7957,0.00018,15.11605]
[1779372625620,30.14,77141.81,0.0,-0.79604,0.00018,15.10069]
[1779372626627,30.14,77115.05,0.0,-0.80072,0.00017,14.88672]
[1779372627620,30.14,77091.27,0.0,-0.80484,0.00017,14.69549]
[1779372628628,30.14,77081.78,0.0,-0.80647,0.00017,14.61893]
[1779372629635,30.14,77080.08,0.0,-0.80676,0.00017,14.60494]
[1779372632673,30.14,77071.2,0.0,-0.80834,0.00017,14.52733]
[1779372633681,30.14,77071.32,0.0,-0.80833,0.00017,14.52794]
[1779372634689,30.14,77062.33,0.0,-0.80985,0.00017,14.45524]
[1779372635695,30.13,77056.94,0.0,-0.81078,0.00017,14.41073]
[1779372640731,30.13,77059.59,0.0,-0.81036,0.00017,14.4311]
[1779372642747,30.13,77065.4,0.0,-0.80939,0.00017,14.47753]
[1779372643754,30.13,77073.27,0.0,-0.80806,0.00017,14.54075]
[1779372646775,30.12,77063.47,0.0,-0.80975,0.00017,14.46035]
[1779372648788,30.12,77054.47,0.0,-0.81128,0.00017,14.38691]
[1779372653822,30.12,77054.13,0.0,-0.81136,0.00017,14.38298]
[1779372655838,30.12,77048.28,0.0,-0.81236,0.00017,14.33501]
[1779372660875,30.11,77054.89,0.0,-0.81128,0.00017,14.38717]
[1779372663902,30.11,77060.01,0.0,-0.81043,0.00017,14.42796]
[1779372668930,30.11,77062.24,0.0,-0.81008,0.00017,14.44485]
[1779372673964,30.11,77064.97,0.0,-0.80963,0.00017,14.46602]
[1779372676986,30.11,77070.48,0.0,-0.8087,0.00017,14.51037]
[1779372680039,30.11,77059.57,0.0,-0.81055,0.00017,14.42199]
[1779372682024,30.11,77050.46,0.0,-0.81209,0.00017,14.34791]
[1779372687057,30.11,77048.48,0.0,-0.81243,0.00017,14.33159]
[1779372689071,30.1,77054.29,0.0,-0.81146,0.00017,14.37858]
[1779372694109,30.1,77055.2,0.0,-0.81136,0.00017,14.38035]
[1779372699145,30.1,77055.13,0.0,-0.81138,0.00017,14.37925]
[1779372704184,30.1,77051.63,0.0,-0.81198,0.00017,14.35036]
[1779372707204,30.1,77037.25,0.0,-0.8144,0.00017,14.23343]
[1779372708215,30.1,77034.24,0.0,-0.8149,0.00017,14.20904]
[1779372710227,30.1,77028.78,0.0,-0.81581,0.00017,14.16453]
[1779372715756,30.1,77030.79,0.0,-0.81547,0.00017,14.18097]
[1779372721305,30.1,77032.39,0.0,-0.8152,0.00017,14.19414]
[1779372724325,30.1,77038.17,0.0,-0.81424,0.00017,14.24115]
[1779372725827,30.1,77043.97,0.0,-0.81327,0.00017,14.28822]
[1779372730367,30.1,77038.64,0.0,-0.81417,0.00017,14.24457]
[1779372735896,30.1,77046.27,0.0,-0.8129,0.00017,14.30617]
[1779372738425,30.1,77052.88,0.0,-0.81179,0.00017,14.35969]
[1779372739431,30.1,77054.46,0.0,-0.81153,0.00017,14.3723]
[1779372744467,30.1,77047.11,0.0,-0.81279,0.00017,14.31161]
[1779372749502,30.09,77051.48,0.0,-0.81207,0.00017,14.34621]
[1779372754537,30.09,77053.06,0.0,-0.81188,0.00017,14.35269]
[1779372756063,30.09,77061.06,0.0,-0.81054,0.00017,14.41734]
[1779372757559,30.09,77069.37,0.0,-0.80913,0.00017,14.48429]
[1779372758565,30.09,77070.73,0.0,-0.80891,0.00017,14.49508]
[1779372763601,30.08,77069.01,0.0,-0.80923,0.00017,14.47995]
[1779372766130,30.08,77062.84,0.0,-0.81029,0.00017,14.42897]
[1779372767628,30.08,77060.36,0.0,-0.81072,0.00017,14.40846]
[1779372768639,30.08,77067.11,0.0,-0.80959,0.00017,14.46282]
[1779372770164,30.08,77080.11,0.0,-0.80738,0.00017,14.56784]
[1779372775687,30.08,77079.62,0.0,-0.80747,0.00017,14.56324]
[1779372778709,30.08,77065.02,0.0,-0.80997,0.00017,14.44455]
[1779372780233,30.08,77065.3,0.0,-0.80993,0.00017,14.44654]
[1779372782736,30.08,77057.18,0.0,-0.81131,0.00017,14.38032]
[1779372784750,30.07,77053.09,0.0,-0.81201,0.00017,14.34681]
[1779372786765,30.07,77032.14,0.0,-0.81552,0.00017,14.17599]
[1779372787772,30.07,77023.3,0.0,-0.81699,0.00017,14.10395]
[1779372788778,30.07,77025.47,0.0,-0.81663,0.00017,14.12172]
[1779372790793,30.07,77018.53,0.0,-0.81778,0.00017,14.06532]
[1779372792807,30.07,77019.62,0.0,-0.81759,0.00017,14.07447]
[1779372797842,30.08,77013.15,0.0,-0.81864,0.00016,14.02236]
[1779372799856,30.08,77008.48,0.0,-0.8194,0.00016,13.98473]
[1779372804894,30.08,77012.11,0.0,-0.81878,0.00016,14.01565]
[1779372806907,30.08,77020.84,0.0,-0.81733,0.00017,14.08736]
[1779372807913,30.08,77019.87,0.0,-0.81748,0.00017,14.07963]
[1779372808931,30.08,77007.18,0.0,-0.81957,0.00016,13.97622]
[1779372809927,30.08,76990.55,0.0,-0.82229,0.00016,13.84049]
[1779372810936,30.08,76992.01,0.0,-0.82205,0.00016,13.85253]
[1779372815973,30.09,76992.51,0.0,-0.82198,0.00016,13.85308]
[1779372817988,30.09,77000.47,0.0,-0.82068,0.00016,13.91841]
[1779372821013,30.09,76992.62,0.0,-0.82194,0.00016,13.85532]
[1779372823023,30.09,77000.83,0.0,-0.82058,0.00016,13.92304]
[1779372824033,30.09,77007.69,0.0,-0.81945,0.00016,13.97934]
[1779372825038,30.09,77006.31,0.0,-0.81968,0.00016,13.96833]
[1779372827056,30.1,77004.12,0.0,-0.82002,0.00016,13.95092]
[1779372830073,30.1,77014.38,0.0,-0.81832,0.00016,14.03563]
[1779372831087,30.1,77016.69,0.0,-0.81793,0.00017,14.05496]
[1779372836115,30.1,77012.36,0.0,-0.81861,0.00016,14.02098]
[1779372841150,30.11,77011.03,0.0,-0.8188,0.00016,14.01167]
[1779372846185,30.11,77009.66,0.0,-0.81899,0.00016,14.00207]
[1779372849206,30.11,77016.45,0.0,-0.81786,0.00017,14.05827]
[1779372854241,30.11,77012.65,0.0,-0.81847,0.00016,14.02799]
[1779372857262,30.12,77007.17,0.0,-0.81936,0.00016,13.98381]
[1779372862298,30.12,77002.11,0.0,-0.82017,0.00016,13.94338]
[1779372867334,30.12,77004.33,0.0,-0.8198,0.00016,13.96193]
[1779372872369,30.12,77008.51,0.0,-0.81916,0.00016,13.99118]
[1779372875390,30.12,77002.26,0.0,-0.82018,0.00016,13.94038]
[1779372880424,30.12,77010.36,0.0,-0.81884,0.00016,14.00691]
[1779372882439,30.12,77014.96,0.0,-0.81807,0.00016,14.04474]
[1779372888020,30.12,77014.37,0.0,-0.81815,0.00016,14.04111]
[1779372891502,30.13,77004.35,0.0,-0.81978,0.00016,13.9603]
[1779372892510,30.13,77002.49,0.0,-0.82008,0.00016,13.94529]
[1779372894599,30.13,77040.5,0.0,-0.81378,0.00017,14.255]
[1779372895586,30.13,77068.28,0.0,-0.8091,0.00017,14.48014]
[1779372896584,30.13,77051.25,0.0,-0.81197,0.00017,14.34229]
[1779372898109,30.13,77034.95,0.0,-0.81471,0.00017,14.20971]
[1779372899607,30.13,77028.84,0.0,-0.81572,0.00017,14.1602]
[1779372900621,30.13,77034.03,0.0,-0.81486,0.00017,14.20239]
[1779372901625,30.13,77039.66,0.0,-0.81392,0.00017,14.24809]
[1779372902632,30.13,77040.93,0.0,-0.81371,0.00017,14.25833]
[1779372904650,30.13,77032.91,0.0,-0.81505,0.00017,14.1929]
[1779372905656,30.13,77025.07,0.0,-0.81636,0.00017,14.12907]
[1779372906663,30.13,77022.31,0.0,-0.81682,0.00017,14.10661]
[1779372910691,30.13,77014.11,0.0,-0.81817,0.00016,14.03979]
[1779372914721,30.13,77007.19,0.0,-0.81931,0.00016,13.98341]
[1779372915726,30.13,76997.6,0.0,-0.82088,0.00016,13.90522]
[1779372916733,30.13,76992.28,0.0,-0.82175,0.00016,13.8619]
[1779372918259,30.13,76984.85,0.0,-0.82295,0.00016,13.80136]
[1779372919756,30.13,76984.35,0.0,-0.82303,0.00016,13.79764]
[1779372921771,30.13,76993.67,0.0,-0.8215,0.00016,13.87406]
[1779372922781,30.13,77004.45,0.0,-0.81974,0.00016,13.96211]
[1779372923837,30.13,76995.32,0.0,-0.82123,0.00016,13.88762]
[1779372924825,30.13,76979.05,0.0,-0.82387,0.00016,13.75483]
[1779372928346,30.13,76988.62,0.0,-0.82231,0.00016,13.83341]
[1779372928847,30.13,76988.62,0.0,-0.82231,0.00016,13.83352]
[1779372931902,30.13,76981.96,0.0,-0.82344,0.00016,13.77424]
[1779372932871,30.13,76967.82,0.0,-0.82572,0.00016,13.6586]
[1779372933878,30.13,76966.51,0.0,-0.82592,0.00016,13.64817]
[1779372938911,30.13,76970.27,0.0,-0.82531,0.00016,13.67949]
[1779372941931,30.13,76962.75,0.0,-0.82651,0.00016,13.618]
[1779372943945,30.13,76969.7,0.0,-0.82539,0.00016,13.67539]
[1779372945959,30.13,76959.02,0.0,-0.8271,0.00016,13.58803]
[1779372946972,30.13,76953.59,0.0,-0.82797,0.00016,13.54359]
[1779372950005,30.13,76951.5,0.0,-0.8283,0.00016,13.52662]
[1779372954020,30.14,76944.73,0.0,-0.82937,0.00016,13.47155]
[1779372956033,30.14,76935.79,0.0,-0.83077,0.00016,13.39858]
[1779372957041,30.14,76934.68,0.0,-0.83095,0.00016,13.38962]
[1779372960077,30.14,76931.82,0.0,-0.83139,0.00016,13.36673]
[1779372962104,30.14,76903.37,0.0,-0.83582,0.00015,13.13385]
[1779372963121,30.14,76894.22,0.0,-0.83722,0.00015,13.05948]
[1779372964116,30.14,76894.18,0.0,-0.83722,0.00015,13.0595]
[1779372965121,30.14,76899.44,0.0,-0.8364,0.00015,13.10299]
[1779372966128,30.14,76909.98,0.0,-0.83476,0.00016,13.18991]
[1779372967135,30.14,76910.09,0.0,-0.83473,0.00016,13.19159]
[1779372972178,30.15,76923.69,0.0,-0.83257,0.00016,13.30481]
[1779372973183,30.15,76929.89,0.0,-0.83159,0.00016,13.35576]
[1779372975197,30.15,76919.32,0.0,-0.83324,0.00016,13.26971]
[1779372976202,30.15,76912.85,0.0,-0.83424,0.00016,13.2171]
[1779372978222,30.15,76929.5,0.0,-0.83162,0.00016,13.35419]
[1779372979225,30.15,76935.8,0.0,-0.83063,0.00016,13.40604]
[1779372984266,30.16,76932.82,0.0,-0.83108,0.00016,13.38242]
[1779372986281,30.16,76918.13,0.0,-0.83337,0.00016,13.26272]
[1779372987287,30.16,76905.31,0.0,-0.83536,0.00015,13.1582]
[1779372989301,30.16,76896.93,0.0,-0.83663,0.00015,13.09063]
[1779372991314,30.16,76891.58,0.0,-0.83748,0.00015,13.04282]
[1779372993329,30.17,76886.31,0.0,-0.83826,0.00015,13.00093]
[1779372996352,30.17,76871.68,0.0,-0.84046,0.00015,12.88309]
[1779373001389,30.18,76876.7,0.0,-0.83964,0.00015,12.92718]
[1779373004417,30.18,76883.33,0.0,-0.8386,0.00015,12.98291]
[1779373006424,30.18,76894.05,0.0,-0.83693,0.00015,13.07182]
[1779373008443,30.19,76899.49,0.0,-0.83608,0.00015,13.1172]
[1779373010456,30.19,76904.96,0.0,-0.83522,0.00015,13.16264]
[1779373013481,30.19,76911.23,0.0,-0.83423,0.00016,13.21473]
[1779373018515,30.19,76912.37,0.0,-0.83404,0.00016,13.22462]
[1779373021542,30.19,76918.11,0.0,-0.83314,0.00016,13.27188]
[1779373023557,30.19,76912.89,0.0,-0.83395,0.00016,13.22934]
[1779373025577,30.19,76920.89,0.0,-0.8327,0.00016,13.29495]
[1779373027588,30.19,76928.56,0.0,-0.8315,0.00016,13.35771]
[1779373029601,30.19,76930.71,0.0,-0.83116,0.00016,13.37518]
[1779373034653,30.19,76936.26,0.0,-0.83029,0.00016,13.42049]
[1779373039685,30.19,76935.05,0.0,-0.83047,0.00016,13.41119]
[1779373042710,30.19,76940.67,0.0,-0.82958,0.00016,13.4575]
[1779373045740,30.19,76945.72,0.0,-0.82878,0.00016,13.49855]
[1779373046749,30.19,76958.53,0.0,-0.82674,0.00016,13.60316]
[1779373047754,30.19,76965.39,0.0,-0.82565,0.00016,13.65902]
[1779373049251,30.19,76966.2,0.0,-0.82552,0.00016,13.66525]
[1779373054800,30.19,76970.35,0.0,-0.82493,0.00016,13.69287]
[1779373055807,30.19,76981.71,0.0,-0.8231,0.00016,13.78528]
[1779373056815,30.19,76983.16,0.0,-0.82287,0.00016,13.79676]
[1779373059321,30.19,76973.65,0.0,-0.82443,0.00016,13.71829]
[1779373061850,30.19,76980.57,0.0,-0.82332,0.00016,13.77424]
[1779373062857,30.18,76974.89,0.0,-0.82424,0.00016,13.7276]
[1779373063863,30.18,76962.22,0.0,-0.82629,0.00016,13.62374]
[1779373064872,30.18,76961.84,0.0,-0.82635,0.00016,13.62051]
[1779373069908,30.18,76963.33,0.0,-0.82614,0.00016,13.6314]
[1779373071920,30.18,76949.26,0.0,-0.8284,0.00016,13.51568]
[1779373072928,30.18,76939.67,0.0,-0.82993,0.00016,13.43688]
[1779373073934,30.18,76940.81,0.0,-0.82975,0.00016,13.44588]
[1779373079464,30.17,76941.38,0.0,-0.8297,0.00016,13.4485]
[1779373085012,30.17,76941.66,0.0,-0.82969,0.00016,13.44921]
[1779373087025,30.17,76933.52,0.0,-0.83099,0.00016,13.38203]
[1779373091053,30.16,76944.24,0.0,-0.82931,0.00016,13.46876]
[1779373093068,30.16,76948.63,0.0,-0.82862,0.00016,13.50427]
[1779373097097,30.16,76939.78,0.0,-0.83004,0.00016,13.43138]
[1779373098103,30.16,76932.95,0.0,-0.83112,0.00016,13.37522]
[1779373099606,30.16,76925.84,0.0,-0.83224,0.00016,13.31662]
[1779373102133,30.16,76925.54,0.0,-0.8323,0.00016,13.31391]
[1779373103141,30.16,76931.62,0.0,-0.83134,0.00016,13.36353]
[1779373104145,30.16,76936.25,0.0,-0.83062,0.00016,13.40121]
[1779373107174,30.16,76927.22,0.0,-0.83205,0.00016,13.32657]
[1779373108182,30.16,76923.88,0.0,-0.83258,0.00016,13.29906]
[1779373109677,30.16,76916.79,0.0,-0.83369,0.00016,13.24076]
[1779373111203,30.16,76914.29,0.0,-0.83413,0.00016,13.21505]
[1779373113220,30.16,76902.87,0.0,-0.8359,0.00015,13.1215]
[1779373114227,30.16,76894.38,0.0,-0.83721,0.00015,13.05207]
[1779373115231,30.16,76890.49,0.0,-0.83781,0.00015,13.0204]
[1779373119260,30.16,76883.68,0.0,-0.83883,0.00015,12.96547]
[1779373120271,30.16,76878.59,0.0,-0.8396,0.00015,12.92404]
[1779373121281,30.16,76872.77,0.0,-0.84049,0.00015,12.87637]
[1779373123288,30.16,76874.71,0.0,-0.84018,0.00015,12.89313]
[1779373125301,30.16,76869.47,0.0,-0.84096,0.00015,12.8512]
[1779373130337,30.16,76870.02,0.0,-0.84086,0.00015,12.85635]
[1779373134365,30.17,76878.44,0.0,-0.83957,0.00015,12.92563]
[1779373135373,30.17,76885.66,0.0,-0.83846,0.00015,12.98524]
[1779373136379,30.17,76891.35,0.0,-0.83759,0.00015,13.03195]
[1779373141414,30.17,76890.51,0.0,-0.83771,0.00015,13.02549]
[1779373146449,30.17,76886.94,0.0,-0.83825,0.00015,12.99679]
[1779373150478,30.17,76894.69,0.0,-0.83705,0.00015,13.06063]
[1779373151484,30.17,76899.88,0.0,-0.83625,0.00015,13.10309]
[1779373153498,30.17,76892.31,0.0,-0.83741,0.00015,13.0412]
[1779373158533,30.17,76888.77,0.0,-0.83795,0.00015,13.01259]
[1779373160549,30.17,76871.09,0.0,-0.84064,0.00015,12.86804]
[1779373162560,30.17,76863.8,0.0,-0.84174,0.00015,12.80851]
[1779373167597,30.18,76858.57,0.0,-0.8425,0.00015,12.76749]
[1779373172631,30.18,76860.81,0.0,-0.84219,0.00015,12.78183]
[1779373175653,30.18,76867.13,0.0,-0.84122,0.00015,12.83411]
[1779373180691,30.18,76877.47,0.0,-0.83964,0.00015,12.91933]
[1779373185728,30.18,76875.51,0.0,-0.83992,0.00015,12.9044]
[1779373190762,30.19,76860.56,0.0,-0.84215,0.00015,12.7835]
[1779373195804,30.19,76862.07,0.0,-0.84191,0.00015,12.79686]
[1779373198817,30.19,76853.06,0.0,-0.84324,0.00015,12.72428]
[1779373200988,30.19,76837.55,0.0,-0.84554,0.00015,12.59821]
[1779373202859,30.19,76828.23,0.0,-0.84692,0.00015,12.52237]
[1779373203865,30.2,76800.12,0.0,-0.85103,0.00015,12.29317]
[1779373204919,30.2,76799.84,0.0,-0.85106,0.00015,12.29141]
[1779373205912,30.21,76803.31,0.0,-0.85047,0.00015,12.32454]
[1779373210526,30.21,76795.5,0.0,-0.85155,0.00014,12.26338]
[1779373211955,30.22,76795.41,0.0,-0.85155,0.00014,12.2638]
[1779373212963,30.22,76802.47,0.0,-0.85052,0.00015,12.32138]
[1779373213969,30.22,76800.0,0.0,-0.85086,0.00015,12.30246]
[1779373214977,30.22,76792.54,0.0,-0.85193,0.00014,12.2422]
[1779373215986,30.22,76793.45,0.0,-0.85179,0.00014,12.25026]
[1779373221035,30.23,76797.33,0.0,-0.85118,0.00014,12.28428]
[1779373222031,30.25,76809.89,0.0,-0.84919,0.00015,12.39554]
[1779373223040,30.25,76807.06,0.0,-0.84959,0.00015,12.37314]
[1779373224045,30.25,76798.46,0.0,-0.85084,0.00014,12.30348]
[1779373225060,30.25,76793.12,0.0,-0.8516,0.00014,12.26051]
[1779373227066,30.27,76804.63,0.0,-0.84977,0.00015,12.363]
[1779373228073,30.27,76815.3,0.0,-0.84821,0.00015,12.44993]
[1779373229083,30.27,76818.04,0.0,-0.84779,0.00015,12.47354]
[1779373230675,30.27,76810.6,0.0,-0.84887,0.00015,12.41346]
[1779373232105,30.28,76810.24,0.0,-0.84895,0.00015,12.40634]
[1779373236133,30.28,76818.13,0.0,-0.84775,0.00015,12.47312]
[1779373237141,30.28,76819.96,0.0,-0.84747,0.00015,12.48856]
[1779373242175,30.29,76817.29,0.0,-0.84782,0.00015,12.46935]
[1779373243182,30.29,76809.99,0.0,-0.84887,0.00015,12.41044]
[1779373244189,30.29,76801.54,0.0,-0.85009,0.00015,12.34225]
[1779373245196,30.29,76800.3,0.0,-0.85027,0.00015,12.33265]
[1779373248217,30.31,76794.92,0.0,-0.85089,0.00014,12.29726]
[1779373252245,30.32,76789.82,0.0,-0.85159,0.00014,12.25788]
[1779373255268,30.32,76783.8,0.0,-0.85242,0.00014,12.21095]
[1779373257283,30.34,76783.82,0.0,-0.85226,0.00014,12.21998]
[1779373259305,30.36,76778.24,0.0,-0.85291,0.00014,12.18334]
[1779373260899,30.36,76760.62,0.0,-0.8554,0.00014,12.04138]
[1779373261335,30.36,76746.94,0.0,-0.85733,0.00014,11.93065]
[1779373262340,30.36,76748.21,0.0,-0.85712,0.00014,11.94239]
[1779373263339,30.4,76747.03,0.0,-0.85699,0.00014,11.94992]
[1779373264342,30.4,76757.2,0.0,-0.85555,0.00014,12.03214]
[1779373265351,30.4,76767.07,0.0,-0.85414,0.00014,12.11263]
[1779373266363,30.4,76763.73,0.0,-0.85461,0.00014,12.08612]
[1779373267366,30.4,76755.4,0.0,-0.85578,0.00014,12.01927]
[1779373268372,30.41,76751.97,0.0,-0.85625,0.00014,11.99217]
[1779373270386,30.42,76736.62,0.0,-0.85829,0.00014,11.87459]
[1779373271395,30.44,76737.11,0.0,-0.85807,0.00014,11.88715]
[1779373276430,30.45,76747.51,0.0,-0.85654,0.00014,11.97535]
[1779373278444,30.45,76753.78,0.0,-0.85563,0.00014,12.02744]
[1779373280458,30.47,76756.52,0.0,-0.85511,0.00014,12.05717]
[1779373285493,30.48,76757.76,0.0,-0.85487,0.00014,12.07042]
[1779373290529,30.48,76755.26,0.0,-0.85517,0.00014,12.05344]
[1779373293550,30.49,76749.19,0.0,-0.85604,0.00014,12.00131]
[1779373294566,30.49,76754.67,0.0,-0.85525,0.00014,12.04623]
[1779373295570,30.49,76766.91,0.0,-0.85351,0.00014,12.14566]
[1779373296577,30.49,76774.5,0.0,-0.85242,0.00014,12.20747]
[1779373297584,30.49,76774.14,0.0,-0.85246,0.00014,12.205]
[1779373299598,30.49,76780.81,0.0,-0.85149,0.00014,12.25982]
[1779373301614,30.5,76792.47,0.0,-0.84979,0.00014,12.35484]
[1779373302621,30.5,76794.07,0.0,-0.84956,0.00014,12.36803]
[1779373307670,30.5,76794.63,0.0,-0.84946,0.00014,12.37343]
[1779373308701,30.5,76801.86,0.0,-0.84841,0.00015,12.43212]
[1779373309679,30.5,76812.13,0.0,-0.84691,0.00015,12.51521]
[1779373310722,30.5,76815.18,0.0,-0.84645,0.00015,12.54075]
[1779373312693,30.5,76816.82,0.0,-0.84618,0.00015,12.55553]
[1779373317730,30.51,76822.14,0.0,-0.84536,0.00015,12.60072]
[1779373319746,30.51,76824.56,0.0,-0.84499,0.00015,12.62072]
[1779373321756,30.51,76819.22,0.0,-0.84577,0.00015,12.57788]
[1779373323770,30.51,76813.47,0.0,-0.84661,0.00015,12.53169]
[1779373328807,30.51,76820.46,0.0,-0.84557,0.00015,12.58874]
[1779373329814,30.51,76831.37,0.0,-0.84396,0.00015,12.67733]
[1779373330819,30.51,76838.55,0.0,-0.84289,0.00015,12.73562]
[1779373331828,30.51,76841.69,0.0,-0.84243,0.00015,12.76088]
[1779373332835,30.51,76835.85,0.0,-0.8433,0.00015,12.71341]
[1779373333842,30.51,76831.9,0.0,-0.84389,0.00015,12.68106]
[1779373335854,30.51,76865.75,0.0,-0.83884,0.00015,12.95446]
[1779373336862,30.51,76868.71,0.0,-0.8384,0.00015,12.978]
[1779373337869,30.51,76862.91,0.0,-0.83928,0.00015,12.93058]
[1779373338876,30.51,76856.32,0.0,-0.84028,0.00015,12.87684]
[1779373339882,30.51,76856.04,0.0,-0.84033,0.00015,12.87427]
[1779373343911,30.5,76847.26,0.0,-0.84167,0.00015,12.80206]
[1779373345931,30.5,76852.28,0.0,-0.84092,0.00015,12.84236]
[1779373347939,30.5,76860.43,0.0,-0.83971,0.00015,12.90792]
[1779373349954,30.5,76864.45,0.0,-0.83911,0.00015,12.93988]
[1779373353982,30.5,76868.35,0.0,-0.8386,0.00015,12.96488]
[1779373357003,30.49,76862.78,0.0,-0.83947,0.00015,12.91834]
[1779373362039,30.49,76862.63,0.0,-0.83952,0.00015,12.91553]
[1779373363054,30.49,76857.15,0.0,-0.84034,0.00015,12.87113]
[1779373364057,30.49,76849.37,0.0,-0.84152,0.00015,12.80763]
[1779373369092,30.49,76844.31,0.0,-0.84231,0.00015,12.76489]
[1779373373120,30.48,76853.62,0.0,-0.84095,0.00015,12.8386]
[1779373374127,30.48,76862.7,0.0,-0.83959,0.00015,12.91163]
[1779373379161,30.47,76868.04,0.0,-0.83884,0.00015,12.95206]
[1779373384840,30.45,76867.52,0.0,-0.83909,0.00015,12.93906]
[1779373390238,30.44,76870.38,0.0,-0.83872,0.00015,12.95864]
[1779373394911,30.41,76855.07,0.0,-0.8413,0.00015,12.82038]
[1779373395276,30.41,76855.07,0.0,-0.84131,0.00015,12.81993]
[1779373399303,30.41,76867.89,0.0,-0.83941,0.00015,12.92211]
[1779373400309,30.4,76881.71,0.0,-0.83732,0.00015,13.03368]
[1779373405344,30.33,76886.41,0.0,-0.83717,0.00015,13.04248]
[1779373410380,30.28,76875.83,0.0,-0.83922,0.00015,12.93367]
[1779373411387,30.28,76866.24,0.0,-0.84073,0.00015,12.84977]
[1779373415077,30.28,76857.92,0.0,-0.84201,0.00015,12.78062]
[1779373420452,30.27,76855.79,0.0,-0.84237,0.00015,12.76106]
[1779373425147,30.27,76864.52,0.0,-0.84109,0.00015,12.83035]
[1779373430527,30.26,76871.79,0.0,-0.84003,0.00015,12.88743]
[1779373431531,30.26,76862.31,0.0,-0.84148,0.00015,12.80963]
[1779373432537,30.26,76854.75,0.0,-0.84262,0.00015,12.7476]
[1779373437572,30.26,76854.01,0.0,-0.84276,0.00015,12.74006]
[1779373442614,30.25,76859.24,0.0,-0.842,0.00015,12.78127]
[1779373447651,30.25,76864.25,0.0,-0.84128,0.00015,12.8205]
[1779373452682,30.25,76866.38,0.0,-0.84098,0.00015,12.83633]
[1779373454699,30.25,76873.13,0.0,-0.83997,0.00015,12.89075]
[1779373456710,30.24,76880.64,0.0,-0.83885,0.00015,12.95122]
[1779373458724,30.24,76886.71,0.0,-0.83794,0.00015,12.99977]
[1779373461745,30.24,76894.05,0.0,-0.83685,0.00015,13.05801]
[1779373462752,30.24,76896.98,0.0,-0.83641,0.00015,13.08129]
[1779373466788,30.21,76908.21,0.0,-0.83485,0.00016,13.16404]
[1779373467802,30.2,76908.97,0.0,-0.83488,0.00016,13.16245]
[1779373471824,30.13,76902.04,0.0,-0.83656,0.00015,13.07141]
[1779373475853,30.12,76895.41,0.0,-0.83764,0.00015,13.01445]
[1779373477867,30.12,76883.82,0.0,-0.83944,0.00015,12.91828]
[1779373478874,30.12,76881.05,0.0,-0.83987,0.00015,12.89511]
[1779373483909,30.11,76884.02,0.0,-0.83945,0.00015,12.91734]
[1779373488943,30.11,76891.17,0.0,-0.8384,0.00015,12.97378]
[1779373490957,30.11,76897.66,0.0,-0.83742,0.00015,13.0263]
[1779373491965,30.1,76894.68,0.0,-0.83788,0.00015,13.00154]
[1779373493979,30.1,76886.21,0.0,-0.83919,0.00015,12.93154]
[1779373498007,30.1,76881.65,0.0,-0.83992,0.00015,12.89263]
[1779373503053,30.1,76883.48,0.0,-0.83968,0.00015,12.90561]
[1779373505066,30.09,76888.6,0.0,-0.83891,0.00015,12.94671]
[1779373508088,30.09,76882.29,0.0,-0.8399,0.00015,12.8934]
[1779373511110,30.09,76877.1,0.0,-0.84072,0.00015,12.84943]
[1779373513125,30.08,76882.51,0.0,-0.83991,0.00015,12.89303]
[1779373517153,30.08,76875.67,0.0,-0.84099,0.00015,12.83503]
[1779373519168,30.08,76876.94,0.0,-0.84081,0.00015,12.84469]
[1779373524204,30.07,76877.4,0.0,-0.84079,0.00015,12.84605]
[1779373528231,30.07,76882.87,0.0,-0.83998,0.00015,12.88923]
[1779373531253,30.07,76877.13,0.0,-0.84093,0.00015,12.83557]
[1779373536287,30.06,76876.34,0.0,-0.84109,0.00015,12.82716]
[1779373541323,30.06,76879.45,0.0,-0.84065,0.00015,12.85078]
[1779373546358,30.05,76882.06,0.0,-0.8403,0.00015,12.87003]
[1779373549379,30.05,76888.25,0.0,-0.83938,0.00015,12.91945]
[1779373554414,30.04,76888.12,0.0,-0.83945,0.00015,12.91579]
[1779373556085,30.04,76898.29,0.0,-0.83789,0.00015,12.99888]
[1779373556428,30.04,76898.29,0.0,-0.8379,0.00015,12.99852]
[1779373557434,30.04,76912.04,0.0,-0.83579,0.00016,13.11082]
[1779373558442,30.02,76917.7,0.0,-0.83506,0.00016,13.14939]
[1779373563480,29.95,76913.18,0.0,-0.83634,0.00016,13.08233]
[1779373568513,29.91,76912.45,0.0,-0.83677,0.00016,13.05974]
[1779373571537,29.91,76906.04,0.0,-0.8378,0.00015,13.00502]
[1779373572543,29.91,76897.44,0.0,-0.83914,0.00015,12.93353]
[1779373576231,29.9,76905.09,0.0,-0.83798,0.00015,12.9954]
[1779373577578,29.9,76910.85,0.0,-0.83711,0.00016,13.04203]
[1779373581627,29.9,76900.03,0.0,-0.8388,0.00015,12.95158]
[1779373586300,29.9,76909.31,0.0,-0.83739,0.00016,13.02681]
[1779373587667,29.89,76903.97,0.0,-0.83823,0.00015,12.98227]
[1779373591695,29.89,76910.01,0.0,-0.83737,0.00016,13.02579]
[1779373596370,29.89,76904.39,0.0,-0.83827,0.00015,12.97788]
[1779373597738,29.89,76898.24,0.0,-0.83922,0.00015,12.92686]
[1779373601767,29.89,76886.21,0.0,-0.84108,0.00015,12.82683]
[1779373605793,29.89,76891.28,0.0,-0.8403,0.00015,12.86872]
[1779373610829,29.89,76895.17,0.0,-0.83971,0.00015,12.90054]
[1779373615869,29.88,76898.83,0.0,-0.83916,0.00015,12.92999]
[1779373620905,29.88,76898.58,0.0,-0.83922,0.00015,12.9271]
[1779373622918,29.88,76904.76,0.0,-0.83827,0.00015,12.97798]
[1779373623925,29.88,76911.41,0.0,-0.83724,0.00016,13.03284]
[1779373624932,29.88,76912.08,0.0,-0.83713,0.00016,13.03833]
[1779373626587,29.88,76919.89,0.0,-0.83592,0.00016,13.10275]
[1779373631982,29.88,76934.64,0.0,-0.83362,0.00016,13.22393]
[1779373632989,29.88,76945.25,0.0,-0.83194,0.00016,13.31156]
[1779373633995,29.88,76945.89,0.0,-0.83184,0.00016,13.31652]
[1779373635002,29.88,76934.84,0.0,-0.8336,0.00016,13.22489]
[1779373636011,29.88,76931.6,0.0,-0.83411,0.00016,13.19807]
[1779373640058,29.88,76923.25,0.0,-0.83543,0.00016,13.12858]
[1779373645081,29.87,76927.77,0.0,-0.83474,0.00016,13.16512]
[1779373650115,29.87,76926.07,0.0,-0.83503,0.00016,13.14974]
[1779373651122,29.87,76935.04,0.0,-0.83367,0.00016,13.21851]
[1779373652129,29.87,76937.9,0.0,-0.83323,0.00016,13.24186]
[1779373654143,29.87,76939.02,0.0,-0.83306,0.00016,13.25042]
[1779373659178,29.86,76935.72,0.0,-0.83362,0.00016,13.22149]
[1779373663205,29.86,76944.92,0.0,-0.83219,0.00016,13.29617]
[1779373664212,29.85,76960.85,0.0,-0.82973,0.00016,13.42344]
[1779373665220,29.85,76963.94,0.0,-0.82925,0.00016,13.44837]
[1779373667234,29.83,76968.08,0.0,-0.82873,0.00016,13.47537]
[1779373670255,29.81,76976.66,0.0,-0.82749,0.00016,13.53906]
[1779373671262,29.81,76980.97,0.0,-0.8268,0.00016,13.57421]
[1779373676297,29.81,76987.48,0.0,-0.8258,0.00016,13.62509]
[1779373679319,29.8,76992.86,0.0,-0.82497,0.00016,13.66761]
[1779373684361,29.8,76987.12,0.0,-0.82595,0.00016,13.61756]
[1779373685367,29.79,76981.92,0.0,-0.82681,0.00016,13.57391]
[1779373686385,29.79,76987.02,0.0,-0.82598,0.00016,13.61607]
[1779373687378,29.79,76993.33,0.0,-0.82497,0.00016,13.66763]
[1779373688383,29.79,76997.24,0.0,-0.82435,0.00016,13.6988]
[1779373690398,29.79,76991.14,0.0,-0.82538,0.00016,13.64665]
[1779373691404,29.78,76980.77,0.0,-0.82708,0.00016,13.56034]
[1779373696438,29.78,76983.9,0.0,-0.82661,0.00016,13.58438]
[1779373698453,29.78,76977.99,0.0,-0.82758,0.00016,13.53483]
[1779373703489,29.77,76979.14,0.0,-0.82742,0.00016,13.54285]
[1779373708525,29.77,76982.78,0.0,-0.82686,0.00016,13.57156]
[1779373711546,29.77,76975.75,0.0,-0.82806,0.00016,13.50737]
[1779373717268,29.76,76974.26,0.0,-0.82836,0.00016,13.49218]
[1779373720611,29.76,76962.85,0.0,-0.83022,0.00016,13.39669]
[1779373721619,29.76,76961.39,0.0,-0.83046,0.00016,13.38387]
[1779373722626,29.76,76953.36,0.0,-0.83176,0.00016,13.31677]
[1779373727661,29.75,76954.91,0.0,-0.83156,0.00016,13.32704]
[1779373730695,29.75,76967.32,0.0,-0.82959,0.00016,13.42895]
[1779373732703,29.75,76969.34,0.0,-0.82929,0.00016,13.44487]
[1779373737413,29.74,76982.37,0.0,-0.82722,0.00016,13.55095]
[1779373742773,29.72,76979.98,0.0,-0.82782,0.00016,13.52028]
[1779373747809,29.69,76981.62,0.0,-0.82778,0.00016,13.52259]
[1779373752843,29.68,76985.93,0.0,-0.82713,0.00016,13.55599]
[1779373757878,29.68,76983.69,0.0,-0.82755,0.00016,13.53474]
[1779373762923,29.66,76992.84,0.0,-0.82622,0.00016,13.60253]
[1779373767955,29.6,76991.49,0.0,-0.82692,0.00016,13.56723]
[1779373772990,29.59,76992.67,0.0,-0.82681,0.00016,13.5702]
[1779373778027,29.58,76993.93,0.0,-0.82676,0.00016,13.57328]
[1779373782056,29.57,76999.15,0.0,-0.82593,0.00016,13.61538]
[1779373783065,29.57,77007.22,0.0,-0.82464,0.00016,13.68063]
[1779373788098,29.56,77008.01,0.0,-0.82457,0.00016,13.68436]
[1779373793136,29.56,77006.61,0.0,-0.82482,0.00016,13.67156]
[1779373796155,29.56,77001.51,0.0,-0.82568,0.00016,13.62798]
[1779373797163,29.56,76994.79,0.0,-0.82679,0.00016,13.57168]
[1779373798169,29.55,76993.04,0.0,-0.82708,0.00016,13.55685]
[1779373801192,29.55,77002.11,0.0,-0.82561,0.00016,13.6319]
[1779373802198,29.55,77003.02,0.0,-0.82546,0.00016,13.63933]
[1779373804214,29.55,77010.18,0.0,-0.82429,0.00016,13.69864]
[1779373805222,29.55,77014.49,0.0,-0.82358,0.00017,13.73429]
[1779373809250,29.55,77020.87,0.0,-0.82255,0.00017,13.78629]
[1779373814282,29.54,77029.03,0.0,-0.82123,0.00017,13.8524]
[1779373815291,29.54,77032.85,0.0,-0.8206,0.00017,13.88371]
[1779373818319,29.54,77039.2,0.0,-0.81957,0.00017,13.93494]
[1779373819323,29.53,77046.66,0.0,-0.81838,0.00017,13.99368]
[1779373820327,29.53,77058.8,0.0,-0.81636,0.00017,14.09282]
[1779373821351,29.52,77068.05,0.0,-0.81485,0.00017,14.16669]
[1779373822347,29.52,77080.49,0.0,-0.81272,0.00017,14.26935]
[1779373823351,29.52,77088.94,0.0,-0.81128,0.00017,14.33874]
[1779373824363,29.52,77094.05,0.0,-0.81041,0.00017,14.3804]
[1779373827384,29.51,77104.32,0.0,-0.80866,0.00017,14.46353]
[1779373828392,29.51,77106.88,0.0,-0.80823,0.00017,14.48414]
[1779373833422,29.5,77105.33,0.0,-0.8086,0.00017,14.46362]
[1779373834431,29.5,77111.59,0.0,-0.80752,0.00017,14.51473]
[1779373835438,29.49,77108.65,0.0,-0.80816,0.00017,14.48477]
[1779373836443,29.47,77092.86,0.0,-0.81106,0.00017,14.34678]
[1779373837451,29.47,77085.16,0.0,-0.8124,0.00017,14.28241]
[1779373838457,29.45,77085.51,0.0,-0.81245,0.00017,14.28026]
[1779373843492,29.4,77087.18,0.0,-0.81265,0.00017,14.27113]
[1779373848530,29.34,77086.59,0.0,-0.8132,0.00017,14.24527]
[1779373853566,29.32,77090.33,0.0,-0.81273,0.00017,14.26796]
[1779373855580,29.32,77080.39,0.0,-0.81446,0.00017,14.18435]
[1779373856586,29.32,77068.34,0.0,-0.81653,0.00017,14.0835]
[1779373857594,29.32,77062.55,0.0,-0.81753,0.00017,14.03475]
[1779373859608,29.32,77061.04,0.0,-0.8178,0.00017,14.02152]
[1779373861622,29.31,77054.68,0.0,-0.81889,0.00017,13.96772]
[1779373866670,29.31,77072.36,0.0,-0.81591,0.00017,14.11415]
[1779373867673,29.31,77075.15,0.0,-0.81547,0.00017,14.13545]
[1779373872716,29.3,77079.8,0.0,-0.81469,0.00017,14.17323]
[1779373878471,29.3,77079.44,0.0,-0.81479,0.00017,14.16877]
[1779373881774,29.3,77071.26,0.0,-0.8162,0.00017,14.09987]
[1779373882784,29.3,77069.52,0.0,-0.8165,0.00017,14.08521]
[1779373883789,29.3,77059.1,0.0,-0.81828,0.00017,13.99795]
[1779373884799,29.3,77057.93,0.0,-0.81848,0.00017,13.98817]
[1779373885805,29.3,77050.2,0.0,-0.81979,0.00017,13.92345]
[1779373886811,29.3,77052.53,0.0,-0.81939,0.00017,13.94288]
[1779373888542,29.3,77055.19,0.0,-0.81894,0.00017,13.96524]
[1779373890840,29.3,77062.71,0.0,-0.81766,0.00017,14.0282]
[1779373891848,29.3,77068.92,0.0,-0.81665,0.00017,14.07488]
[1779373892853,29.3,77068.93,0.0,-0.81666,0.00017,14.07483]
[1779373895875,29.3,77063.88,0.0,-0.81753,0.00017,14.03201]
[1779373898612,29.29,77055.84,0.0,-0.81891,0.00017,13.96392]
[1779373903940,29.29,77062.73,0.0,-0.81777,0.00017,14.02005]
[1779373904947,29.29,77063.11,0.0,-0.81772,0.00017,14.02291]
[1779373908683,29.29,77074.31,0.0,-0.81583,0.00017,14.11545]
[1779373914016,29.28,77073.98,0.0,-0.8159,0.00017,14.11178]
[1779373918753,29.28,77068.9,0.0,-0.81679,0.00017,14.06835]
[1779373920060,29.28,77066.15,0.0,-0.81726,0.00017,14.04522]
[1779373921074,29.28,77061.08,0.0,-0.81813,0.00017,14.00269]
[1779373923082,29.28,77075.19,0.0,-0.81572,0.00017,14.12048]
[1779373927110,29.28,77068.94,0.0,-0.81681,0.00017,14.06758]
[1779373932144,29.28,77070.45,0.0,-0.81656,0.00017,14.07967]
[1779373937179,29.27,77076.59,0.0,-0.81554,0.00017,14.12968]
[1779373942214,29.27,77076.15,0.0,-0.81563,0.00017,14.12501]
[1779373943222,29.27,77081.56,0.0,-0.81471,0.00017,14.17003]
[1779373947250,29.27,77071.02,0.0,-0.81653,0.00017,14.081]
[1779373948256,29.27,77071.02,0.0,-0.81654,0.00017,14.08091]
[1779373953291,29.27,77069.87,0.0,-0.81679,0.00017,14.06563]
[1779373958326,29.26,77067.6,0.0,-0.81721,0.00017,14.04538]
[1779373963361,29.26,77072.55,0.0,-0.81639,0.00017,14.08543]
[1779373968397,29.26,77070.86,0.0,-0.81669,0.00017,14.07055]
[1779373970411,29.26,77077.88,0.0,-0.8155,0.00017,14.12867]
[1779373971419,29.26,77080.29,0.0,-0.81509,0.00017,14.14868]
[1779373974439,29.26,77071.02,0.0,-0.81669,0.00017,14.07059]
[1779373975446,29.26,77068.31,0.0,-0.81716,0.00017,14.04782]
[1779373979474,29.25,77074.88,0.0,-0.81604,0.00017,14.10257]
[1779373984508,29.25,77074.23,0.0,-0.81616,0.00017,14.09651]
[1779373987530,29.25,77062.06,0.0,-0.81826,0.00017,13.99361]
[1779373988536,29.25,77062.9,0.0,-0.81812,0.00017,14.00045]
[1779373993572,29.25,77062.21,0.0,-0.81826,0.00017,13.99367]
[1779373996593,29.25,77067.57,0.0,-0.81736,0.00017,14.03797]
[1779373998607,29.24,77071.58,0.0,-0.81669,0.00017,14.07104]
[1779374003641,29.24,77067.71,0.0,-0.81737,0.00017,14.03734]
[1779374008677,29.24,77065.13,0.0,-0.81784,0.00017,14.01455]
[1779374011702,29.24,77053.73,0.0,-0.81984,0.00017,13.91311]
[1779374012709,29.24,77050.95,0.0,-0.82031,0.00017,13.88967]
[1779374016737,29.24,77045.52,0.0,-0.82123,0.00017,13.8438]
[1779374021772,29.24,77045.83,0.0,-0.82119,0.00017,13.84607]
[1779374023789,29.24,77056.41,0.0,-0.8194,0.00017,13.93469]
[1779374024794,29.23,77060.54,0.0,-0.81871,0.00017,13.96914]
[1779374025802,29.23,77053.32,0.0,-0.81994,0.00017,13.9083]
[1779374026808,29.23,77050.17,0.0,-0.82047,0.00017,13.88168]
[1779374031843,29.23,77048.64,0.0,-0.82074,0.00017,13.86821]
[1779374034864,29.23,77039.19,0.0,-0.82234,0.00017,13.78845]
[1779374035871,29.23,77041.59,0.0,-0.82194,0.00017,13.8086]
[1779374039899,29.23,77030.8,0.0,-0.82375,0.00017,13.71768]
[1779374040907,29.23,77032.0,0.0,-0.82355,0.00017,13.72782]
[1779374041912,29.23,77023.89,0.0,-0.82491,0.00017,13.65961]
[1779374042919,29.23,77026.25,0.0,-0.82451,0.00017,13.67961]
[1779374046948,29.23,77030.49,0.0,-0.8238,0.00017,13.71522]
[1779374050975,29.23,77024.39,0.0,-0.82482,0.00017,13.6639]
[1779374051982,29.23,77014.18,0.0,-0.82652,0.00017,13.5778]
[1779374052989,29.23,77017.07,0.0,-0.82604,0.00017,13.60214]
[1779374056061,29.23,77005.53,0.0,-0.82795,0.00016,13.50479]
[1779374058031,29.23,76998.97,0.0,-0.82903,0.00016,13.44916]
[1779374061090,29.23,77005.57,0.0,-0.82795,0.00016,13.50484]
[1779374063076,29.23,77005.73,0.0,-0.82792,0.00016,13.50634]
[1779374065083,29.23,77011.41,0.0,-0.82698,0.00017,13.55431]
[1779374070119,29.23,77008.49,0.0,-0.82746,0.00017,13.52982]
[1779374075152,29.23,77006.84,0.0,-0.82778,0.00016,13.51092]
[1779374080191,29.23,77004.04,0.0,-0.82823,0.00016,13.48767]
[1779374081193,29.23,77015.2,0.0,-0.82639,0.00017,13.58178]
[1779374082200,29.23,77026.13,0.0,-0.82457,0.00017,13.67389]
[1779374083208,29.23,77030.6,0.0,-0.82382,0.00017,13.71148]
[1779374085220,29.23,77036.82,0.0,-0.82278,0.00017,13.76373]
[1779374087234,29.23,77029.52,0.0,-0.82401,0.00017,13.70232]
[1779374092270,29.23,77030.5,0.0,-0.82384,0.00017,13.71082]
[1779374095292,29.23,77035.62,0.0,-0.82298,0.00017,13.75402]
[1779374097306,29.23,77043.22,0.0,-0.8217,0.00017,13.81777]
[1779374102348,29.23,77035.96,0.0,-0.82293,0.00017,13.75638]
[1779374103355,29.23,77042.38,0.0,-0.82185,0.00017,13.81034]
[1779374104363,29.23,77052.45,0.0,-0.82016,0.00017,13.89467]
[1779374109395,29.23,77051.08,0.0,-0.82041,0.00017,13.88196]
[1779374114432,29.23,77045.64,0.0,-0.82135,0.00017,13.83538]
[1779374119466,29.22,77046.75,0.0,-0.82118,0.00017,13.84403]
[1779374120472,29.22,77053.85,0.0,-0.81998,0.00017,13.90346]
[1779374125509,29.22,77056.15,0.0,-0.81962,0.00017,13.92157]
[1779374126517,29.22,77064.34,0.0,-0.81823,0.00017,13.99002]
[1779374127521,29.22,77069.39,0.0,-0.81737,0.00017,14.03204]
[1779374132556,29.22,77060.17,0.0,-0.81901,0.00017,13.94897]
[1779374137593,29.22,77060.37,0.0,-0.81899,0.00017,13.94976]
[1779374140613,29.21,77067.83,0.0,-0.81773,0.00017,14.01164]
[1779374142628,29.21,77071.19,0.0,-0.81717,0.00017,14.03917]
[1779374145648,29.21,77066.11,0.0,-0.81806,0.00017,13.99553]
[1779374149676,29.21,77063.36,0.0,-0.81855,0.00017,13.97139]
[1779374154711,29.2,77064.05,0.0,-0.81846,0.00017,13.97597]
[1779374159746,29.2,77065.81,0.0,-0.81819,0.00017,13.98949]
[1779374163775,29.2,77073.01,0.0,-0.81698,0.00017,14.04894]
[1779374165787,29.2,77077.85,0.0,-0.81616,0.00017,14.08889]
[1779374170822,29.19,77078.53,0.0,-0.81608,0.00017,14.09287]
[1779374173843,29.19,77086.69,0.0,-0.81469,0.00017,14.16024]
[1779374174851,29.19,77086.36,0.0,-0.81475,0.00017,14.15728]
[1779374179887,29.19,77087.02,0.0,-0.81466,0.00017,14.16184]
[1779374184922,29.18,77089.94,0.0,-0.81418,0.00017,14.1853]
[1779374189956,29.18,77091.87,0.0,-0.81387,0.00017,14.20034]
[1779374194992,29.18,77097.85,0.0,-0.8129,0.00017,14.24404]
[1779374197006,29.18,77099.53,0.0,-0.81262,0.00017,14.25751]
[1779374202041,29.17,77100.06,0.0,-0.81257,0.00017,14.26036]
[1779374206069,29.17,77092.87,0.0,-0.81384,0.00017,14.19891]
[1779374208082,29.17,77086.61,0.0,-0.81493,0.00017,14.14596]
[1779374213117,29.17,77087.19,0.0,-0.81485,0.00017,14.14986]
[1779374218153,29.16,77087.36,0.0,-0.81485,0.00017,14.15032]
[1779374224939,29.16,77087.75,0.0,-0.81481,0.00017,14.15224]
[1779374227218,29.16,77100.04,0.0,-0.81268,0.00017,14.25487]
[1779374228234,29.16,77110.59,0.0,-0.81084,0.00018,14.34302]
[1779374229236,29.16,77121.5,0.0,-0.80893,0.00018,14.43396]
[1779374230243,29.16,77124.24,0.0,-0.80846,0.00018,14.4565]
[1779374235032,29.15,77131.07,0.0,-0.80729,0.00018,14.51178]
[1779374237303,29.15,77124.8,0.0,-0.8084,0.00018,14.45905]
[1779374239312,29.15,77108.87,0.0,-0.81121,0.00017,14.3256]
[1779374240322,29.15,77101.45,0.0,-0.81251,0.00017,14.26322]
[1779374241328,29.15,77099.12,0.0,-0.81292,0.00017,14.24351]
[1779374246361,29.15,77100.29,0.0,-0.81273,0.00017,14.25246]
[1779374251473,29.15,77108.96,0.0,-0.81129,0.00017,14.31895]
[1779374255179,29.14,77118.98,0.0,-0.80956,0.00018,14.4016]
[1779374260537,29.14,77116.22,0.0,-0.81006,0.00018,14.37786]
[1779374262551,29.14,77110.19,0.0,-0.81112,0.00018,14.32723]
[1779374265573,29.14,77115.73,0.0,-0.81015,0.00018,14.37337]
[1779374270608,29.14,77121.53,0.0,-0.80915,0.00018,14.42107]
[1779374273633,29.14,77127.94,0.0,-0.80803,0.00018,14.4739]
[1779374278664,29.13,77126.32,0.0,-0.80834,0.00018,14.45938]
[1779374283699,29.13,77125.0,0.0,-0.80859,0.00018,14.44748]
[1779374287727,29.13,77114.46,0.0,-0.81046,0.00018,14.3588]
[1779374291758,29.13,77099.03,0.0,-0.81317,0.00017,14.22906]
[1779374292762,29.13,77092.93,0.0,-0.81423,0.00017,14.17781]
[1779374293769,29.13,77089.92,0.0,-0.81475,0.00017,14.15254]
[1779374296791,29.13,77095.43,0.0,-0.81379,0.00017,14.19881]
[1779374301825,29.13,77093.93,0.0,-0.81407,0.00017,14.18548]
[1779374306862,29.12,77092.85,0.0,-0.81428,0.00017,14.17517]
[1779374307866,29.12,77081.23,0.0,-0.8163,0.00017,14.0773]
[1779374308874,29.12,77078.88,0.0,-0.81671,0.00017,14.05712]
[1779374311894,29.12,77073.58,0.0,-0.81769,0.00017,14.00621]
[1779374316937,29.12,77080.21,0.0,-0.81659,0.00017,14.06036]
[1779374319960,29.11,77086.52,0.0,-0.81552,0.00017,14.11235]
[1779374324991,29.11,77083.06,0.0,-0.81614,0.00017,14.08244]
[1779374330030,29.11,77084.39,0.0,-0.81592,0.00017,14.09277]
[1779374335065,29.11,77084.92,0.0,-0.81586,0.00017,14.09588]
[1779374337080,29.1,77091.81,0.0,-0.81467,0.00017,14.1536]
[1779374339092,29.1,77095.01,0.0,-0.81412,0.00017,14.18015]
[1779374344129,29.1,77095.8,0.0,-0.81401,0.00017,14.18584]
[1779374347148,29.1,77087.91,0.0,-0.81539,0.00017,14.11902]
[1779374352185,29.1,77091.45,0.0,-0.81479,0.00017,14.14813]
[1779374355206,29.1,77085.9,0.0,-0.81576,0.00017,14.10108]
[1779374357220,29.1,77086.69,0.0,-0.81562,0.00017,14.10759]
[1779374358226,29.1,77091.72,0.0,-0.81475,0.00017,14.14981]
[1779374360240,29.1,77093.28,0.0,-0.81449,0.00017,14.16265]
[1779374365276,29.09,77090.21,0.0,-0.81503,0.00017,14.13617]
[1779374370310,29.09,77092.23,0.0,-0.8147,0.00017,14.15256]
[1779374376033,29.09,77091.47,0.0,-0.81489,0.00017,14.14028]
[1779374378367,29.09,77083.2,0.0,-0.81633,0.00017,14.0705]
[1779374380382,29.09,77081.09,0.0,-0.81669,0.00017,14.0527]
[1779374382395,29.09,77071.85,0.0,-0.81828,0.00017,13.9747]
[1779374383402,29.09,77069.29,0.0,-0.81872,0.00017,13.95306]
[1779374386109,29.09,77060.71,0.0,-0.82019,0.00017,13.8807]
[1779374391460,29.09,77062.84,0.0,-0.81982,0.00017,13.89902]
[1779374394480,29.09,77068.04,0.0,-0.81893,0.00017,13.94287]
[1779374399518,29.09,77069.7,0.0,-0.81865,0.00017,13.95659]
[1779374404553,29.09,77073.75,0.0,-0.81796,0.00017,13.99044]
[1779374406249,29.09,77048.93,0.0,-0.8222,0.00017,13.78079]
[1779374407570,29.09,77047.44,0.0,-0.82245,0.00017,13.76814]
[1779374410596,29.09,77035.91,0.0,-0.82439,0.00017,13.6705]
[1779374411599,29.09,77022.55,0.0,-0.82663,0.00017,13.55752]
[1779374412606,29.09,77005.46,0.0,-0.82946,0.00016,13.41278]
[1779374413612,29.09,77005.94,0.0,-0.82937,0.00016,13.41713]
[1779374418658,29.09,77015.01,0.0,-0.82785,0.00017,13.49522]
[1779374420673,29.09,77017.48,0.0,-0.82743,0.00017,13.51632]
[1779374425707,29.09,77019.75,0.0,-0.82707,0.00017,13.53493]
[1779374430742,29.09,77019.51,0.0,-0.82712,0.00017,13.53252]
[1779374432757,29.09,77010.86,0.0,-0.8286,0.00017,13.45421]
[1779374437790,29.09,77008.39,0.0,-0.82898,0.00017,13.43449]
[1779374442827,29.1,77004.24,0.0,-0.82965,0.00016,13.40041]
[1779374447861,29.1,76994.09,0.0,-0.83129,0.00016,13.31549]
[1779374448867,29.1,76982.77,0.0,-0.83314,0.00016,13.21954]
[1779374449875,29.1,76961.59,0.0,-0.83655,0.00016,13.04016]
[1779374450882,29.1,76953.29,0.0,-0.83787,0.00016,12.97046]
[1779374453904,29.1,76944.58,0.0,-0.83923,0.00016,12.89759]
[1779374454912,29.1,76940.23,0.0,-0.83991,0.00016,12.86153]
[1779374458939,29.11,76933.56,0.0,-0.84093,0.00016,12.80678]
[1779374461964,29.11,76914.67,0.0,-0.84386,0.00016,12.64771]
[1779374462975,29.11,76913.93,0.0,-0.84396,0.00016,12.64267]
[1779374464988,29.12,76924.69,0.0,-0.84227,0.00016,12.73447]
[1779374465996,29.12,76924.98,0.0,-0.84221,0.00016,12.73746]
[1779374469018,29.13,76932.93,0.0,-0.84082,0.00016,12.81207]
[1779374471036,29.13,76935.5,0.0,-0.8404,0.00016,12.83465]
[1779374476068,29.14,76939.15,0.0,-0.83978,0.00016,12.86784]
[1779374481104,29.14,76928.6,0.0,-0.8414,0.00016,12.78082]
[1779374482109,29.15,76931.75,0.0,-0.84089,0.00016,12.80812]
[1779374485130,29.15,76922.23,0.0,-0.84236,0.00016,12.72924]
[1779374486138,29.15,76920.96,0.0,-0.84254,0.00016,12.71919]
[1779374490165,29.16,76934.1,0.0,-0.84042,0.00016,12.83333]
[1779374491173,29.16,76944.46,0.0,-0.83882,0.00016,12.91635]
[1779374492179,29.16,76942.62,0.0,-0.83911,0.00016,12.90106]
[1779374494193,29.16,76948.67,0.0,-0.83813,0.00016,12.95309]
[1779374496208,29.16,76950.42,0.0,-0.83784,0.00016,12.96897]
[1779374498225,29.17,76944.13,0.0,-0.83882,0.00016,12.91678]
[1779374499230,29.17,76941.71,0.0,-0.83919,0.00016,12.89686]
[1779374502249,29.17,76936.63,0.0,-0.83996,0.00016,12.85555]
[1779374507285,29.18,76934.55,0.0,-0.84023,0.00016,12.84075]
[1779374510305,29.18,76942.42,0.0,-0.83896,0.00016,12.90893]
[1779374513326,29.18,76943.92,0.0,-0.8387,0.00016,12.92302]
[1779374515342,29.19,76941.58,0.0,-0.83905,0.00016,12.90416]
[1779374520375,29.19,76945.29,0.0,-0.83841,0.00016,12.93798]
[1779374525412,29.2,76950.09,0.0,-0.83761,0.00016,12.9807]
[1779374530448,29.2,76946.23,0.0,-0.83818,0.00016,12.95013]
[1779374532465,29.2,76935.97,0.0,-0.83979,0.00016,12.86437]
[1779374533471,29.21,76933.43,0.0,-0.84018,0.00016,12.84342]
[1779374536493,29.21,76926.45,0.0,-0.84125,0.00016,12.78585]
[1779374541527,29.21,76921.68,0.0,-0.84196,0.00016,12.74741]
[1779374545555,29.22,76914.03,0.0,-0.84311,0.00016,12.68501]
[1779374547326,29.22,76912.37,0.0,-0.84336,0.00016,12.67165]
[1779374552604,29.23,76911.05,0.0,-0.84354,0.00016,12.65936]
[1779374557640,29.24,76911.85,0.0,-0.84335,0.00016,12.66954]
[1779374561669,29.27,76917.19,0.0,-0.84226,0.00016,12.72846]
[1779374563681,29.29,76927.98,0.0,-0.84036,0.00016,12.83066]
[1779374564690,29.3,76929.18,0.0,-0.84008,0.00016,12.84519]
[1779374569724,29.33,76933.52,0.0,-0.83915,0.00016,12.89463]
[1779374571739,29.33,76938.75,0.0,-0.83832,0.00016,12.9393]
[1779374573752,29.33,76939.95,0.0,-0.83812,0.00016,12.94993]
[1779374575766,29.33,76947.24,0.0,-0.83695,0.00016,13.01172]
[1779374580801,29.34,76945.65,0.0,-0.83719,0.00016,12.99911]
[1779374585840,29.34,76952.1,0.0,-0.83615,0.00016,13.05387]
[1779374586847,29.34,76958.42,0.0,-0.83514,0.00016,13.10715]
[1779374591882,29.34,76958.04,0.0,-0.8352,0.00016,13.10422]
[1779374596916,29.34,76960.91,0.0,-0.83473,0.00016,13.12869]
[1779374601952,29.34,76956.64,0.0,-0.83541,0.00016,13.09314]
[1779374603967,29.34,76941.41,0.0,-0.83783,0.00016,12.9652]
[1779374604975,29.34,76934.28,0.0,-0.83895,0.00016,12.90546]
[1779374605981,29.34,76933.31,0.0,-0.8391,0.00016,12.89763]
[1779374611015,29.35,76929.51,0.0,-0.83971,0.00016,12.86209]
[1779374614037,29.35,76935.21,0.0,-0.83879,0.00016,12.91129]
[1779374616053,29.35,76936.55,0.0,-0.83856,0.00016,12.92339]
[1779374618066,29.35,76931.21,0.0,-0.83939,0.00016,12.87934]
[1779374622094,29.36,76924.23,0.0,-0.84045,0.00016,12.8226]
[1779374628147,29.36,76926.38,0.0,-0.84005,0.00016,12.84383]
[1779374633178,29.37,76924.7,0.0,-0.84027,0.00016,12.83204]
[1779374635193,29.37,76921.95,0.0,-0.84068,0.00016,12.80997]
[1779374640229,29.38,76919.77,0.0,-0.84097,0.00016,12.79431]
[1779374644256,29.38,76913.58,0.0,-0.84189,0.00016,12.74456]
[1779374649290,29.39,76916.8,0.0,-0.84133,0.00016,12.77485]
[1779374654326,29.4,76915.96,0.0,-0.84141,0.00016,12.77081]
[1779374659360,29.4,76910.95,0.0,-0.84213,0.00016,12.73161]
[1779374664399,29.41,76911.03,0.0,-0.84207,0.00016,12.73482]
[1779374669434,29.42,76912.7,0.0,-0.84176,0.00016,12.75149]
[1779374673465,29.42,76906.39,0.0,-0.84275,0.00015,12.69541]
[1779374675480,29.42,76902.1,0.0,-0.84339,0.00015,12.66048]
[1779374680514,29.43,76902.06,0.0,-0.84335,0.00015,12.66278]
[1779374685562,29.43,76903.7,0.0,-0.84305,0.00015,12.67916]
[1779374687577,29.44,76905.42,0.0,-0.84276,0.00015,12.69452]
[1779374690602,29.44,76915.39,0.0,-0.84119,0.00016,12.77935]
[1779374691610,29.44,76917.13,0.0,-0.84091,0.00016,12.79431]
[1779374692616,29.44,76925.92,0.0,-0.83953,0.00016,12.86836]
[1779374693623,29.44,76927.86,0.0,-0.83922,0.00016,12.88502]
[1779374695637,29.44,76931.8,0.0,-0.83859,0.00016,12.91875]
[1779374700671,29.45,76929.79,0.0,-0.83888,0.00016,12.90334]
[1779374703694,29.45,76935.94,0.0,-0.83789,0.00016,12.95573]
[1779374705459,29.45,76929.63,0.0,-0.83888,0.00016,12.90319]
[1779374706714,29.45,76915.32,0.0,-0.84112,0.00016,12.7834]
[1779374707720,29.45,76913.04,0.0,-0.84147,0.00016,12.7644]
[1779374708728,29.45,76919.77,0.0,-0.8404,0.00016,12.8216]
[1779374709735,29.45,76924.76,0.0,-0.83962,0.00016,12.86382]
[1779374711749,29.45,76928.17,0.0,-0.83907,0.00016,12.89288]
[1779374716783,29.45,76929.06,0.0,-0.83892,0.00016,12.90108]
[1779374721818,29.46,76928.51,0.0,-0.83899,0.00016,12.89723]
[1779374726854,29.46,76925.11,0.0,-0.83951,0.00016,12.8696]
[1779374731889,29.46,76935.3,0.0,-0.83793,0.00016,12.95101]
[1779374732896,29.46,76936.52,0.0,-0.83773,0.00016,12.96147]
[1779374735670,29.46,76946.16,0.0,-0.8362,0.00016,13.04239]
[1779374736937,29.46,76950.73,0.0,-0.83548,0.00016,13.08067]
[1779374738938,29.46,76958.74,0.0,-0.8342,0.00016,13.14745]
[1779374739944,29.46,76960.0,0.0,-0.834,0.00016,13.15789]
[1779374743984,29.46,76932.6,0.0,-0.83837,0.00016,12.92762]
[1779374744994,29.46,76924.2,0.0,-0.83969,0.00016,12.85741]
[1779374746001,29.46,76922.24,0.0,-0.83999,0.00016,12.84128]
[1779374750033,29.46,76914.78,0.0,-0.84114,0.00016,12.77955]
[1779374751039,29.46,76914.62,0.0,-0.84116,0.00016,12.77845]
[1779374756073,29.47,76915.63,0.0,-0.84098,0.00016,12.7881]
[1779374760102,29.47,76921.08,0.0,-0.8401,0.00016,12.83498]
[1779374761109,29.47,76925.15,0.0,-0.83946,0.00016,12.86937]
[1779374766144,29.47,76927.02,0.0,-0.83915,0.00016,12.88581]
[1779374767150,29.47,76933.27,0.0,-0.83817,0.00016,12.93838]
[1779374768158,29.47,76934.54,0.0,-0.83796,0.00016,12.94915]
[1779374773193,29.47,76930.26,0.0,-0.83861,0.00016,12.91464]
[1779374775206,29.48,76925.51,0.0,-0.83935,0.00016,12.87542]
[1779374780242,29.48,76919.8,0.0,-0.84022,0.00016,12.82877]
[1779374785277,29.48,76921.58,0.0,-0.83991,0.00016,12.8451]
[1779374787294,29.48,76931.76,0.0,-0.8383,0.00016,12.93102]
[1779374788299,29.48,76931.83,0.0,-0.83829,0.00016,12.93188]
[1779374793333,29.49,76929.81,0.0,-0.83864,0.00016,12.91028]
[1779374798375,29.49,76927.83,0.0,-0.83896,0.00016,12.89362]
[1779374799379,29.49,76917.92,0.0,-0.84051,0.00016,12.81068]
[1779374800386,29.49,76913.18,0.0,-0.84124,0.00016,12.77116]
[1779374802400,29.49,76909.3,0.0,-0.84184,0.00016,12.73908]
[1779374807439,29.49,76914.43,0.0,-0.84103,0.00016,12.78284]
[1779374812471,29.49,76919.5,0.0,-0.84023,0.00016,12.82572]
[1779374817506,29.49,76919.66,0.0,-0.84019,0.00016,12.82743]
[1779374822544,29.49,76917.42,0.0,-0.84054,0.00016,12.80908]
[1779374824556,29.49,76923.08,0.0,-0.83965,0.00016,12.85667]
[1779374826579,29.49,76925.58,0.0,-0.83925,0.00016,12.87768]
[1779374828588,29.49,76934.1,0.0,-0.83791,0.00016,12.949]
[1779374833624,29.49,76933.59,0.0,-0.838,0.00016,12.94442]
[1779374838657,29.49,76925.44,0.0,-0.83929,0.00016,12.87574]
[1779374839665,29.49,76923.25,0.0,-0.83963,0.00016,12.85742]
[1779374844700,29.49,76924.57,0.0,-0.83943,0.00016,12.86847]
[1779374846714,29.49,76929.94,0.0,-0.83858,0.00016,12.9134]
[1779374851748,29.49,76928.82,0.0,-0.83882,0.00016,12.89846]
[1779374854770,29.49,76937.59,0.0,-0.83744,0.00016,12.97172]
[1779374855778,29.49,76934.92,0.0,-0.83786,0.00016,12.94928]
[1779374857790,29.49,76939.99,0.0,-0.83706,0.00016,12.99153]
[1779374862830,29.49,76942.0,0.0,-0.83676,0.00016,13.00766]
[1779374865851,29.49,76934.06,0.0,-0.83802,0.00016,12.9408]
[1779374866858,29.49,76922.44,0.0,-0.83985,0.00016,12.84345]
[1779374868871,29.49,76922.24,0.0,-0.83988,0.00016,12.84182]
[1779374873911,29.49,76900.11,0.0,-0.84331,0.00015,12.65699]
[1779374874917,29.49,76897.35,0.0,-0.84374,0.00015,12.63374]
[1779374877940,29.49,76886.17,0.0,-0.84545,0.00015,12.54053]
[1779374878946,29.49,76891.08,0.0,-0.84469,0.00015,12.58212]
[1779374881966,29.49,76895.55,0.0,-0.84399,0.00015,12.61999]
[1779374883980,29.49,76902.33,0.0,-0.84294,0.00015,12.67714]
[1779374888015,29.49,76896.97,0.0,-0.84375,0.00015,12.63279]
[1779374891035,29.49,76903.82,0.0,-0.84269,0.00015,12.69057]
[1779374896808,29.49,76902.67,0.0,-0.84285,0.00015,12.68161]
[1779374902111,29.5,76904.39,0.0,-0.84257,0.00015,12.69681]
[1779374907145,29.5,76903.18,0.0,-0.84275,0.00015,12.68728]
[1779374912182,29.5,76900.94,0.0,-0.84313,0.00015,12.66403]
[1779374917216,29.5,76901.74,0.0,-0.843,0.00015,12.67134]
[1779374922252,29.5,76896.38,0.0,-0.84381,0.00015,12.62707]
[1779374923260,29.5,76889.31,0.0,-0.8449,0.00015,12.56808]
[1779374924266,29.5,76878.55,0.0,-0.84654,0.00015,12.47823]
[1779374925278,29.5,76876.44,0.0,-0.84685,0.00015,12.46086]
[1779374927291,29.5,76869.3,0.0,-0.84792,0.00015,12.402]
[1779374928296,29.51,76866.28,0.0,-0.84837,0.00015,12.37713]
[1779374930309,29.51,76860.04,0.0,-0.8493,0.00015,12.32586]
[1779374931316,29.51,76861.48,0.0,-0.84907,0.00015,12.33838]
[1779374935347,29.51,76866.54,0.0,-0.84827,0.00015,12.38251]
[1779374940379,29.52,76867.01,0.0,-0.84816,0.00015,12.38867]
[1779374943399,29.52,76854.87,0.0,-0.84996,0.00015,12.28865]
[1779374944408,29.52,76849.84,0.0,-0.85071,0.00015,12.24721]
[1779374946424,29.52,76846.03,0.0,-0.85125,0.00015,12.21659]
[1779374947438,29.53,76857.25,0.0,-0.84956,0.00015,12.31083]
[1779374948445,29.53,76868.51,0.0,-0.84786,0.00015,12.40531]
[1779374949452,29.53,76872.36,0.0,-0.84727,0.00015,12.43779]
[1779374953479,29.53,76879.55,0.0,-0.84615,0.00015,12.49902]
[1779374955494,29.53,76880.65,0.0,-0.84598,0.00015,12.50869]
[1779374957510,29.53,76887.33,0.0,-0.84495,0.00015,12.56495]
[1779374960529,29.53,76888.49,0.0,-0.84476,0.00015,12.57509]
[1779374964560,29.53,76896.75,0.0,-0.84348,0.00015,12.64464]
[1779374965565,29.53,76901.25,0.0,-0.84279,0.00015,12.68229]
[1779374970601,29.53,76899.2,0.0,-0.8431,0.00015,12.66517]
[1779374971607,29.53,76891.66,0.0,-0.84431,0.00015,12.59698]
[1779374972615,29.53,76884.18,0.0,-0.84546,0.00015,12.53441]
[1779374973621,29.53,76884.18,0.0,-0.84546,0.00015,12.53442]
[1779374974628,29.53,76892.45,0.0,-0.84419,0.00015,12.60375]
[1779374975636,29.53,76897.84,0.0,-0.84336,0.00015,12.64891]
[1779374977648,29.53,76895.92,0.0,-0.84365,0.00015,12.63296]
[1779374982685,29.54,76895.62,0.0,-0.84369,0.00015,12.63084]
[1779374985706,29.54,76900.82,0.0,-0.84289,0.00015,12.67451]
[1779374986712,29.54,76908.36,0.0,-0.84172,0.00016,12.73754]
[1779374987719,29.54,76905.09,0.0,-0.84223,0.00015,12.71012]
[1779374989733,29.54,76900.69,0.0,-0.84291,0.00015,12.67332]
[1779374994768,29.54,76902.93,0.0,-0.84256,0.00015,12.69211]
[1779374998797,29.54,76897.8,0.0,-0.84335,0.00015,12.64923]
[1779375003833,29.54,76895.9,0.0,-0.84364,0.00015,12.63365]
[1779375006881,29.54,76885.64,0.0,-0.84521,0.00015,12.54821]
[1779375007894,29.54,76866.23,0.0,-0.84816,0.00015,12.38614]
[1779375008878,29.54,76858.89,0.0,-0.84926,0.00015,12.32488]
[1779375009888,29.54,76859.38,0.0,-0.84918,0.00015,12.32961]
[1779375014915,29.54,76859.32,0.0,-0.84916,0.00015,12.33068]
[1779375019951,29.54,76861.83,0.0,-0.84877,0.00015,12.35246]
[1779375020959,29.54,76852.77,0.0,-0.85012,0.00015,12.27707]
[1779375021966,29.55,76850.89,0.0,-0.8504,0.00015,12.26167]
[1779375025995,29.55,76855.91,0.0,-0.84962,0.00015,12.30477]
[1779375028016,29.55,76859.45,0.0,-0.84908,0.00015,12.33478]
[1779375030027,29.55,76867.86,0.0,-0.84781,0.00015,12.40537]
[1779375031061,29.55,76874.33,0.0,-0.84687,0.00015,12.4543]
[1779375032049,29.55,76880.12,0.0,-0.84599,0.00015,12.50271]
[1779375033054,29.55,76890.19,0.0,-0.84445,0.00015,12.58707]
[1779375034073,29.55,76896.08,0.0,-0.84354,0.00015,12.63626]
[1779375035069,29.55,76896.61,0.0,-0.84346,0.00015,12.64093]
[1779375036076,29.55,76891.51,0.0,-0.84424,0.00015,12.59851]
[1779375041109,29.55,76891.01,0.0,-0.8443,0.00015,12.59519]
[1779375044133,29.56,76885.89,0.0,-0.84507,0.00015,12.55297]
[1779375046146,29.56,76886.33,0.0,-0.845,0.00015,12.55668]
[1779375050171,29.56,76892.98,0.0,-0.84398,0.00015,12.61239]
[1779375054200,29.56,76887.73,0.0,-0.84479,0.00015,12.56834]
[1779375055947,29.56,76880.85,0.0,-0.84584,0.00015,12.51088]
[1779375057227,29.56,76875.85,0.0,-0.8466,0.00015,12.46915]
[1779375060242,29.56,76883.08,0.0,-0.8455,0.00015,12.52972]
[1779375062283,29.56,76876.82,0.0,-0.84645,0.00015,12.4775]
[1779375063280,29.56,76869.35,0.0,-0.84758,0.00015,12.41522]
[1779375064285,29.56,76855.0,0.0,-0.84975,0.00015,12.29555]
[1779375066025,29.56,76847.87,0.0,-0.8508,0.00015,12.23663]
[1779375070328,29.56,76854.02,0.0,-0.84986,0.00015,12.2889]
[1779375076095,29.56,76847.78,0.0,-0.85077,0.00015,12.23822]
[1779375077378,29.56,76839.65,0.0,-0.85198,0.00015,12.1708]
[1779375078388,29.56,76837.2,0.0,-0.85233,0.00015,12.15079]
[1779375080398,29.56,76849.65,0.0,-0.85047,0.00015,12.25486]
[1779375081405,29.56,76852.63,0.0,-0.85003,0.00015,12.27973]
[1779375086165,29.57,76861.21,0.0,-0.84872,0.00015,12.35213]
[1779375087449,29.57,76870.37,0.0,-0.84734,0.00015,12.42866]
[1779375088455,29.57,76882.35,0.0,-0.84551,0.00015,12.52896]
[1779375093489,29.57,76886.94,0.0,-0.84485,0.00015,12.56268]
[1779375094498,29.57,76892.5,0.0,-0.84399,0.00015,12.60922]
[1779375095505,29.57,76893.66,0.0,-0.84381,0.00015,12.61898]
[1779375096513,29.57,76906.19,0.0,-0.84188,0.00015,12.72355]
[1779375101554,29.57,76919.53,0.0,-0.83982,0.00016,12.83424]
[1779375105579,29.57,76911.51,0.0,-0.84108,0.00016,12.76655]
[1779375107592,29.57,76910.91,0.0,-0.84118,0.00016,12.76118]
[1779375111620,29.56,76916.26,0.0,-0.84036,0.00016,12.80521]
[1779375116654,29.56,76917.85,0.0,-0.84013,0.00016,12.8175]
[1779375121692,29.56,76920.5,0.0,-0.83974,0.00016,12.83827]
[1779375126728,29.56,76917.52,0.0,-0.84023,0.00016,12.81219]
[1779375130760,29.55,76928.77,0.0,-0.83849,0.00016,12.90527]
[1779375131764,29.55,76921.28,0.0,-0.83967,0.00016,12.84237]
[1779375132771,29.55,76917.22,0.0,-0.84031,0.00016,12.80821]
[1779375134786,29.55,76913.28,0.0,-0.84093,0.00016,12.77497]
[1779375139820,29.55,76913.19,0.0,-0.84096,0.00016,12.7734]
[1779375144854,29.55,76923.46,0.0,-0.83936,0.00016,12.85852]
[1779375145862,29.55,76930.6,0.0,-0.83825,0.00016,12.91792]
[1779375146869,29.55,76926.57,0.0,-0.83889,0.00016,12.88388]
[1779375148883,29.55,76922.46,0.0,-0.83954,0.00016,12.84895]
[1779375151904,29.54,76912.99,0.0,-0.84109,0.00016,12.76386]
[1779375152911,29.54,76913.03,0.0,-0.84108,0.00016,12.76407]
[1779375157948,29.54,76914.87,0.0,-0.84082,0.00016,12.77817]
[1779375162980,29.54,76920.54,0.0,-0.83995,0.00016,12.82455]
[1779375168016,29.54,76917.01,0.0,-0.84052,0.00016,12.79428]
[1779375173050,29.53,76917.07,0.0,-0.84053,0.00016,12.79405]
[1779375178086,29.53,76916.52,0.0,-0.84062,0.00016,12.78896]
[1779375180100,29.53,76921.01,0.0,-0.83993,0.00016,12.82601]
[1779375181106,29.53,76928.35,0.0,-0.83878,0.00016,12.88737]
[1779375182114,29.53,76932.1,0.0,-0.83819,0.00016,12.91843]
[1779375186145,29.53,76933.65,0.0,-0.83797,0.00016,12.93008]
[1779375188156,29.53,76940.87,0.0,-0.83685,0.00016,12.98978]
[1779375189163,29.53,76939.87,0.0,-0.83702,0.00016,12.9806]
[1779375190172,29.53,76934.16,0.0,-0.83792,0.00016,12.93285]
[1779375192186,29.52,76943.29,0.0,-0.8365,0.00016,13.00802]
[1779375193192,29.52,76948.45,0.0,-0.83569,0.00016,13.05073]
[1779375198227,29.52,76944.78,0.0,-0.83631,0.00016,13.01816]
[1779375203264,29.51,76942.68,0.0,-0.83668,0.00016,12.99862]
[1779375208298,29.51,76949.5,0.0,-0.83563,0.00016,13.05394]
[1779375209305,29.51,76961.81,0.0,-0.83367,0.00016,13.15658]
[1779375210313,29.51,76966.63,0.0,-0.8329,0.00016,13.19661]
[1779375212327,29.51,76959.55,0.0,-0.83411,0.00016,13.13127]
[1779375213334,29.5,76951.24,0.0,-0.83544,0.00016,13.06128]
[1779375214340,29.5,76941.28,0.0,-0.83703,0.00016,12.97756]
[1779375215349,29.5,76938.69,0.0,-0.83745,0.00016,12.95568]
[1779375217362,29.5,76944.5,0.0,-0.83653,0.00016,13.00392]
[1779375222397,29.5,76938.78,0.0,-0.83747,0.00016,12.95479]
[1779375223403,29.5,76924.88,0.0,-0.83965,0.00016,12.83846]
[1779375224411,29.5,76924.02,0.0,-0.83979,0.00016,12.8311]
[1779375229445,29.5,76927.36,0.0,-0.83929,0.00016,12.8577]
[1779375234482,29.49,76929.87,0.0,-0.83892,0.00016,12.87765]
[1779375239516,29.49,76930.88,0.0,-0.83878,0.00016,12.88485]
[1779375244551,29.49,76931.16,0.0,-0.83876,0.00016,12.88604]
[1779375249587,29.48,76931.29,0.0,-0.83877,0.00016,12.88577]
[1779375251600,29.48,76926.23,0.0,-0.83957,0.00016,12.84292]
[1779375255637,29.48,76948.1,0.0,-0.83614,0.00016,13.02498]
[1779375258662,29.48,76953.54,0.0,-0.83529,0.00016,13.06977]
[1779375259671,29.48,76959.46,0.0,-0.83435,0.00016,13.11891]
[1779375260678,29.48,76961.05,0.0,-0.8341,0.00016,13.13182]
[1779375265711,29.47,76958.23,0.0,-0.8346,0.00016,13.10571]
[1779375266717,29.47,76951.97,0.0,-0.83561,0.00016,13.05281]
[1779375267724,29.47,76946.42,0.0,-0.8365,0.00016,13.00592]
[1779375268732,29.47,76947.07,0.0,-0.8364,0.00016,13.01132]
[1779375273767,29.47,76946.87,0.0,-0.83648,0.00016,13.00426]
[1779375278809,29.47,76951.78,0.0,-0.83572,0.00016,13.04454]
[1779375283837,29.46,76950.19,0.0,-0.836,0.00016,13.02991]
[1779375287864,29.46,76956.04,0.0,-0.83508,0.00016,13.078]
[1779375292900,29.46,76954.72,0.0,-0.83531,0.00016,13.06611]
[1779375297935,29.46,76950.77,0.0,-0.83595,0.00016,13.0323]
[1779375301965,29.46,76946.56,0.0,-0.83664,0.00016,12.99644]
[1779375305992,29.46,76954.12,0.0,-0.83544,0.00016,13.05929]
[1779375309013,29.45,76957.75,0.0,-0.83487,0.00016,13.08911]
[1779375314049,29.45,76954.61,0.0,-0.8354,0.00016,13.06143]
[1779375318077,29.45,76947.19,0.0,-0.8366,0.00016,12.99839]
[1779375323112,29.45,76945.51,0.0,-0.83687,0.00016,12.984]
[1779375328147,29.45,76941.65,0.0,-0.83749,0.00016,12.9514]
[1779375332175,29.45,76934.96,0.0,-0.8386,0.00016,12.88978]
[1779375334190,29.45,76940.1,0.0,-0.8378,0.00016,12.93256]
[1779375335196,29.45,76946.85,0.0,-0.83673,0.00016,12.98914]
[1779375336203,29.45,76946.74,0.0,-0.83675,0.00016,12.98801]
[1779375341238,29.44,76946.01,0.0,-0.83688,0.00016,12.98083]
[1779375345265,29.44,76940.28,0.0,-0.8378,0.00016,12.93231]
[1779375349294,29.44,76928.09,0.0,-0.83973,0.00016,12.8298]
[1779375350301,29.44,76927.64,0.0,-0.8398,0.00016,12.82597]
[1779375354328,29.44,76934.23,0.0,-0.83876,0.00016,12.88162]
[1779375357352,29.44,76939.32,0.0,-0.83796,0.00016,12.92414]
[1779375362385,29.44,76940.05,0.0,-0.83786,0.00016,12.92934]
[1779375367422,29.44,76942.33,0.0,-0.83752,0.00016,12.94748]
[1779375372456,29.44,76944.94,0.0,-0.83712,0.00016,12.96839]
[1779375377490,29.43,76944.58,0.0,-0.8372,0.00016,12.96423]
[1779375382527,29.43,76945.67,0.0,-0.83706,0.00016,12.9719]
[1779375387564,29.43,76944.76,0.0,-0.83722,0.00016,12.96336]
[1779375392599,29.43,76941.69,0.0,-0.83777,0.00016,12.93174]
[1779375398395,29.42,76937.31,0.0,-0.83847,0.00016,12.89448]
[1779375400661,29.42,76925.56,0.0,-0.84032,0.00016,12.79594]
[1779375405697,29.43,76922.8,0.0,-0.84074,0.00016,12.77331]
[1779375408467,29.43,76937.65,0.0,-0.8384,0.00016,12.89819]
[1779375411738,29.43,76931.64,0.0,-0.83935,0.00016,12.8477]
[1779375416773,29.43,76932.72,0.0,-0.83918,0.00016,12.85691]
[1779375421810,29.43,76927.26,0.0,-0.84003,0.00016,12.81124]
[1779375425839,29.43,76921.0,0.0,-0.84101,0.00016,12.75862]
[1779375426847,29.43,76915.89,0.0,-0.84182,0.00016,12.7156]
[1779375430874,29.43,76921.49,0.0,-0.84095,0.00016,12.76218]
[1779375435910,29.43,76917.58,0.0,-0.84157,0.00016,12.72908]
[1779375438932,29.42,76924.97,0.0,-0.84041,0.00016,12.79093]
[1779375440945,29.42,76926.77,0.0,-0.84013,0.00016,12.80584]
[1779375443967,29.42,76936.45,0.0,-0.83862,0.00016,12.88673]
[1779375445980,29.42,76935.67,0.0,-0.83875,0.00016,12.87986]
[1779375451017,29.42,76929.3,0.0,-0.83982,0.00016,12.82021]
[1779375453032,29.42,76929.36,0.0,-0.83981,0.00016,12.82042]
[1779375454043,29.42,76935.18,0.0,-0.8389,0.00016,12.86901]
[1779375456052,29.42,76935.8,0.0,-0.83881,0.00016,12.87395]
[1779375461088,29.42,76936.51,0.0,-0.83871,0.00016,12.87918]
[1779375466122,29.42,76935.3,0.0,-0.83892,0.00016,12.8683]
[1779375471158,29.41,76932.57,0.0,-0.83936,0.00016,12.8447]
[1779375476193,29.41,76932.61,0.0,-0.83937,0.00016,12.84415]
[1779375480223,29.41,76919.53,0.0,-0.84144,0.00016,12.7336]
[1779375482235,29.41,76905.71,0.0,-0.84359,0.00015,12.61735]
[1779375483241,29.41,76905.21,0.0,-0.84367,0.00015,12.61325]
[1779375486263,29.41,76911.62,0.0,-0.84267,0.00016,12.66718]
[1779375488277,29.41,76916.82,0.0,-0.84186,0.00016,12.71065]
[1779375493313,29.41,76918.73,0.0,-0.84158,0.00016,12.72615]
[1779375498348,29.41,76920.2,0.0,-0.84136,0.00016,12.7377]
[1779375503384,29.41,76919.15,0.0,-0.84154,0.00016,12.72823]
[1779375508418,29.4,76922.09,0.0,-0.84109,0.00016,12.75212]
[1779375513452,29.4,76927.17,0.0,-0.84036,0.00016,12.78889]
[1779375518487,29.4,76926.73,0.0,-0.84044,0.00016,12.78445]
[1779375523523,29.4,76926.69,0.0,-0.84047,0.00016,12.78284]
[1779375527551,29.4,76931.76,0.0,-0.83969,0.00016,12.82456]
[1779375532586,29.39,76937.81,0.0,-0.83876,0.00016,12.87444]
[1779375534600,29.39,76945.17,0.0,-0.83759,0.00016,12.93615]
[1779375538634,29.39,76956.96,0.0,-0.83572,0.00016,13.03466]
[1779375539638,29.39,76972.3,0.0,-0.83327,0.00016,13.16293]
[1779375542655,29.39,76974.56,0.0,-0.83292,0.00016,13.18106]
[1779375547692,29.38,76972.05,0.0,-0.83338,0.00016,13.1573]
[1779375552727,29.38,76972.01,0.0,-0.83344,0.00016,13.15407]
[1779375555748,29.37,76978.27,0.0,-0.83246,0.00016,13.20517]
[1779375557762,29.37,76966.39,0.0,-0.8344,0.00016,13.10431]
[1779375558769,29.37,76962.24,0.0,-0.83507,0.00016,13.0689]
[1779375562802,29.36,76961.49,0.0,-0.83523,0.00016,13.06065]
[1779375565580,29.36,76956.14,0.0,-0.83612,0.00016,13.0143]
[1779375566832,29.36,76955.06,0.0,-0.8363,0.00016,13.00483]
[1779375571870,29.36,76949.03,0.0,-0.83735,0.00016,12.94679]
[1779375575654,29.35,76940.16,0.0,-0.83877,0.00016,12.87158]
[1779375580931,29.35,76943.22,0.0,-0.83831,0.00016,12.89612]
[1779375585966,29.35,76945.76,0.0,-0.83793,0.00016,12.91612]
[1779375591001,29.34,76932.83,0.0,-0.84,0.00016,12.80599]
[1779375592011,29.34,76931.11,0.0,-0.84028,0.00016,12.79128]
[1779375597043,29.34,76932.34,0.0,-0.8401,0.00016,12.80057]
[1779375602158,29.34,76933.54,0.0,-0.83993,0.00016,12.80956]
[1779375604095,29.34,76943.08,0.0,-0.83844,0.00016,12.88938]
[1779375605113,29.34,76945.29,0.0,-0.83809,0.00016,12.90777]
[1779375606109,29.34,76936.1,0.0,-0.83955,0.00016,12.83013]
[1779375611145,29.34,76931.36,0.0,-0.8403,0.00016,12.79007]
[1779375616180,29.34,76925.12,0.0,-0.84127,0.00016,12.73808]
[1779375619201,29.34,76931.8,0.0,-0.84023,0.00016,12.79381]
[1779375621214,29.34,76937.12,0.0,-0.83939,0.00016,12.83867]
[1779375626250,29.34,76936.06,0.0,-0.83957,0.00016,12.82914]
[1779375631288,29.33,76942.53,0.0,-0.83861,0.00016,12.87771]
[1779375632294,29.33,76937.15,0.0,-0.83946,0.00016,12.83224]
[1779375635317,29.33,76931.55,0.0,-0.84035,0.00016,12.78469]
[1779375637343,29.33,76943.75,0.0,-0.83843,0.00016,12.88706]
[1779375638344,29.33,76952.83,0.0,-0.83699,0.00016,12.96321]
[1779375639352,29.33,76959.34,0.0,-0.83596,0.00016,13.01745]
[1779375640360,29.33,76959.46,0.0,-0.83595,0.00016,13.01805]
[1779375642376,29.33,76952.98,0.0,-0.83699,0.00016,12.96311]
[1779375643390,29.33,76942.81,0.0,-0.83863,0.00016,12.87677]
[1779375644392,29.33,76942.02,0.0,-0.83876,0.00016,12.86992]
[1779375645399,29.33,76949.89,0.0,-0.83751,0.00016,12.93599]
[1779375646406,29.32,76953.27,0.0,-0.83698,0.00016,12.96416]
[1779375649429,29.32,76948.05,0.0,-0.83782,0.00016,12.91935]
[1779375654463,29.32,76948.47,0.0,-0.83778,0.00016,12.9215]
[1779375655471,29.31,76938.65,0.0,-0.83941,0.00016,12.83504]
[1779375656478,29.31,76932.73,0.0,-0.84035,0.00016,12.78495]
[1779375657484,29.31,76931.98,0.0,-0.84047,0.00016,12.77847]
[1779375662523,29.31,76928.79,0.0,-0.84099,0.00016,12.75073]
[1779375667557,29.31,76925.39,0.0,-0.84154,0.00016,12.72125]
[1779375670578,29.31,76930.17,0.0,-0.8408,0.00016,12.76095]
[1779375674607,29.3,76935.38,0.0,-0.84,0.00016,12.80405]
[1779375679642,29.3,76930.09,0.0,-0.84085,0.00016,12.75817]
[1779375680649,29.3,76942.16,0.0,-0.83895,0.00016,12.85977]
[1779375681655,29.3,76948.56,0.0,-0.83794,0.00016,12.91345]
[1779375682663,29.3,76949.9,0.0,-0.83773,0.00016,12.92453]
[1779375687698,29.3,76944.54,0.0,-0.83861,0.00016,12.87809]
[1779375692733,29.29,76943.96,0.0,-0.83878,0.00016,12.86646]
[1779375697768,29.29,76945.89,0.0,-0.8385,0.00016,12.8813]
[1779375702803,29.29,76962.97,0.0,-0.8358,0.00016,13.02377]
[1779375703810,29.29,76967.16,0.0,-0.83513,0.00016,13.05891]
[1779375704817,29.29,76959.37,0.0,-0.83638,0.00016,12.99304]
[1779375705830,29.28,76959.01,0.0,-0.83645,0.00016,12.98987]
[1779375710860,29.27,76959.28,0.0,-0.8365,0.00016,12.98723]
[1779375712873,29.26,76954.23,0.0,-0.83742,0.00016,12.93856]
[1779375717909,29.24,76957.17,0.0,-0.8371,0.00016,12.95584]
[1779375721937,29.24,76968.55,0.0,-0.83529,0.00016,13.05081]
[1779375723702,29.24,76978.57,0.0,-0.83368,0.00016,13.13502]
[1779375724957,29.24,76974.2,0.0,-0.83439,0.00016,13.09793]
[1779375729991,29.22,76974.9,0.0,-0.83441,0.00016,13.09726]
[1779375733772,29.2,76964.4,0.0,-0.83628,0.00016,12.99955]
[1779375739055,29.2,76965.42,0.0,-0.83612,0.00016,13.00768]
[1779375744096,29.2,76970.41,0.0,-0.83536,0.00016,13.04753]
[1779375749130,29.18,76978.49,0.0,-0.83418,0.00016,13.10924]
[1779375750137,29.18,76977.19,0.0,-0.8344,0.00016,13.09814]
[1779375755181,29.18,76976.86,0.0,-0.83453,0.00016,13.08885]
[1779375757202,29.18,76983.34,0.0,-0.83348,0.00016,13.14346]
[1779375760218,29.17,76985.31,0.0,-0.83318,0.00016,13.15877]
[1779375764244,29.17,76995.2,0.0,-0.83159,0.00016,13.24134]
[1779375765251,29.17,76997.15,0.0,-0.83128,0.00016,13.25744]
[1779375769279,29.17,77001.74,0.0,-0.83056,0.00016,13.29453]
[1779375771293,29.16,76990.3,0.0,-0.83246,0.00016,13.19622]
[1779375776328,29.16,76993.09,0.0,-0.83204,0.00016,13.21793]
[1779375780356,29.16,76998.53,0.0,-0.83118,0.00016,13.26259]
[1779375785393,29.15,76997.49,0.0,-0.83142,0.00016,13.25034]
[1779375790428,29.14,76990.46,0.0,-0.83261,0.00016,13.18867]
[1779375795463,29.09,76988.78,0.0,-0.83336,0.00016,13.15056]
[1779375800498,29.04,76990.04,0.0,-0.83357,0.00016,13.13982]
[1779375802526,29.02,76975.18,0.0,-0.83615,0.00016,13.00515]
[1779375803533,29.02,76963.01,0.0,-0.83813,0.00016,12.90089]
[1779375804540,29.02,76960.17,0.0,-0.83859,0.00016,12.87656]
[1779375808567,29.02,76954.33,0.0,-0.83951,0.00016,12.82729]
[1779375810581,29.02,76953.93,0.0,-0.83957,0.00016,12.82429]
[1779375811588,29.02,76945.37,0.0,-0.84098,0.00016,12.74627]
[1779375813602,29.02,76936.34,0.0,-0.84241,0.00016,12.66956]
[1779375818637,29.02,76940.45,0.0,-0.84176,0.00016,12.70462]
[1779375823680,29.02,76937.35,0.0,-0.8422,0.00016,12.68058]
[1779375826696,29.03,76942.64,0.0,-0.84134,0.00016,12.72706]
[1779375829718,29.03,76948.92,0.0,-0.84034,0.00016,12.78071]
[1779375830727,29.03,76943.45,0.0,-0.8412,0.00016,12.73421]
[1779375832740,29.03,76936.86,0.0,-0.84224,0.00016,12.67841]
[1779375837776,29.04,76942.2,0.0,-0.84133,0.00016,12.72746]
[1779375842809,29.04,76944.11,0.0,-0.84097,0.00016,12.74673]
[1779375845832,29.04,76960.75,0.0,-0.83831,0.00016,12.88812]
[1779375850866,29.04,76963.38,0.0,-0.8379,0.00016,12.90999]
[1779375855902,29.04,76961.43,0.0,-0.83822,0.00016,12.89292]
[1779375860936,29.04,76957.12,0.0,-0.83892,0.00016,12.8561]
[1779375862950,29.04,76953.76,0.0,-0.83946,0.00016,12.82753]
[1779375867987,29.04,76960.9,0.0,-0.83832,0.00016,12.88784]
[1779375868992,29.04,76966.18,0.0,-0.83747,0.00016,12.93271]
[1779375870000,29.04,76970.53,0.0,-0.83677,0.00016,12.96962]
[1779375871015,29.04,76979.83,0.0,-0.83532,0.00016,13.04331]
[1779375875041,29.04,76986.38,0.0,-0.83428,0.00016,13.09758]
[1779375877056,29.04,76993.77,0.0,-0.83308,0.00016,13.16003]
[1779375879070,29.03,76999.3,0.0,-0.83219,0.00016,13.20619]
[1779375881084,29.03,77000.21,0.0,-0.83207,0.00016,13.2125]
[1779375886119,29.02,76998.48,0.0,-0.8324,0.00016,13.19536]
[1779375890147,29.02,76993.35,0.0,-0.83327,0.00016,13.15034]
[1779375892160,29.02,76992.15,0.0,-0.83349,0.00016,13.13881]
[1779375897196,29.01,76993.37,0.0,-0.83332,0.00016,13.14768]
[1779375898203,29.01,76999.45,0.0,-0.83233,0.00016,13.19898]
[1779375899211,29.01,77005.09,0.0,-0.83141,0.00016,13.24647]
[1779375900217,29.01,77009.56,0.0,-0.83069,0.00017,13.28395]
[1779375901224,29.01,77010.74,0.0,-0.83051,0.00017,13.29283]
[1779375906260,29.0,77007.92,0.0,-0.83102,0.00017,13.26665]
[1779375911294,28.97,77003.32,0.0,-0.83211,0.00016,13.21119]
[1779375912301,28.96,76996.08,0.0,-0.83331,0.00016,13.14876]
[1779375913308,28.96,76990.87,0.0,-0.83416,0.00016,13.10439]
[1779375918342,28.96,76989.08,0.0,-0.83449,0.00016,13.0876]
[1779375919350,28.96,76982.64,0.0,-0.83554,0.00016,13.03247]
[1779375920357,28.96,76981.84,0.0,-0.83571,0.00016,13.02389]
[1779375924385,28.95,76991.95,0.0,-0.83412,0.00016,13.1066]
[1779375926399,28.93,76996.13,0.0,-0.83355,0.00016,13.13657]
[1779375931434,28.91,76996.61,0.0,-0.83375,0.00016,13.12399]
[1779375934455,28.91,76990.86,0.0,-0.8347,0.00016,13.0741]
[1779375936471,28.91,76984.12,0.0,-0.83581,0.00016,13.01613]
[1779375938484,28.9,76980.28,0.0,-0.83645,0.00016,12.9824]
[1779375939490,28.9,76975.24,0.0,-0.83727,0.00016,12.93937]
[1779375941508,28.9,76970.05,0.0,-0.83812,0.00016,12.8946]
[1779375946594,28.9,76966.36,0.0,-0.83873,0.00016,12.86235]
[1779375951651,28.9,76966.37,0.0,-0.83874,0.00016,12.86188]
[1779375956677,28.9,76964.07,0.0,-0.83912,0.00016,12.84143]
[1779375961711,28.9,76957.85,0.0,-0.84013,0.00016,12.78766]
[1779375966749,28.9,76965.63,0.0,-0.83889,0.00016,12.85391]
[1779375971785,28.89,76971.25,0.0,-0.838,0.00016,12.90112]
[1779375976820,28.89,76972.11,0.0,-0.83788,0.00016,12.90733]
[1779375981855,28.89,76972.87,0.0,-0.83778,0.00016,12.91259]
[1779375985885,28.89,76980.31,0.0,-0.8366,0.00016,12.9751]
[1779375986892,28.88,76980.05,0.0,-0.83665,0.00016,12.97216]
[1779375990920,28.88,76958.15,0.0,-0.84021,0.00016,12.78354]
[1779375993953,28.88,76964.11,0.0,-0.83931,0.00016,12.8291]
[1779375998989,28.88,76966.2,0.0,-0.83898,0.00016,12.84637]
[1779375999996,28.88,76979.15,0.0,-0.83689,0.00016,12.95689]
[1779376001003,28.88,76978.69,0.0,-0.83698,0.00016,12.95236]
[1779376002011,28.88,76973.47,0.0,-0.83783,0.00016,12.90775]
[1779376003016,28.88,76971.14,0.0,-0.83821,0.00016,12.88742]
[1779376007049,28.88,76976.2,0.0,-0.83741,0.00016,12.92996]
[1779376009065,28.87,76969.74,0.0,-0.83846,0.00016,12.87409]
[1779376010097,28.87,76953.88,0.0,-0.84101,0.00016,12.73831]
[1779376011081,28.87,76933.01,0.0,-0.84432,0.00016,12.55999]
[1779376012092,28.87,76925.23,0.0,-0.84554,0.00016,12.49352]
[1779376013095,28.87,76920.3,0.0,-0.84631,0.00016,12.45137]
[1779376014101,28.87,76906.2,0.0,-0.84851,0.00015,12.33085]
[1779376015108,28.87,76891.97,0.0,-0.8507,0.00015,12.20972]
[1779376016115,28.87,76897.58,0.0,-0.84983,0.00015,12.25772]
[1779376019136,28.87,76892.48,0.0,-0.8506,0.00015,12.21483]
[1779376022156,28.88,76883.59,0.0,-0.85194,0.00015,12.1404]
[1779376024172,28.88,76891.38,0.0,-0.85074,0.00015,12.20719]
[1779376027192,28.88,76884.54,0.0,-0.85176,0.00015,12.15019]
[1779376032227,28.88,76884.94,0.0,-0.85167,0.00015,12.15519]
[1779376036255,28.9,76876.42,0.0,-0.85284,0.00015,12.0896]
[1779376038270,28.9,76882.83,0.0,-0.85185,0.00015,12.14496]
[1779376042297,28.9,76876.08,0.0,-0.85285,0.00015,12.08908]
[1779376044321,28.91,76883.1,0.0,-0.85177,0.00015,12.14955]
[1779376046046,28.91,76872.92,0.0,-0.85331,0.00015,12.06324]
[1779376046326,28.91,76872.92,0.0,-0.8533,0.00015,12.06369]
[1779376047333,28.91,76864.38,0.0,-0.85458,0.00015,11.99163]
[1779376051360,28.91,76871.84,0.0,-0.85347,0.00015,12.05182]
[1779376053379,28.92,76876.86,0.0,-0.85269,0.00015,12.0953]
[1779376054383,28.92,76881.96,0.0,-0.85191,0.00015,12.13901]
[1779376058413,28.92,76888.11,0.0,-0.85096,0.00015,12.19246]
[1779376063449,28.92,76888.83,0.0,-0.85082,0.00015,12.19974]
[1779376067477,28.92,76896.03,0.0,-0.84971,0.00015,12.2618]
[1779376072511,28.92,76897.16,0.0,-0.84952,0.00015,12.27205]
[1779376077548,28.93,76903.6,0.0,-0.84852,0.00015,12.32757]
[1779376082584,28.93,76894.97,0.0,-0.84983,0.00015,12.2547]
[1779376087618,28.93,76895.88,0.0,-0.84967,0.00015,12.26362]
[1779376090640,28.93,76901.3,0.0,-0.84883,0.00015,12.31039]
[1779376095675,28.93,76908.62,0.0,-0.84768,0.00015,12.37349]
[1779376100711,28.93,76895.47,0.0,-0.8497,0.00015,12.26222]
[1779376105749,28.93,76894.38,0.0,-0.84987,0.00015,12.25285]
[1779376110783,28.93,76893.13,0.0,-0.85006,0.00015,12.2423]
[1779376114812,28.93,76899.85,0.0,-0.84906,0.00015,12.29474]
[1779376117832,28.94,76904.26,0.0,-0.84837,0.00015,12.33308]
[1779376118840,28.94,76909.6,0.0,-0.84754,0.00016,12.37878]
[1779376120866,28.94,76902.89,0.0,-0.84857,0.00015,12.32199]
[1779376124882,28.94,76894.18,0.0,-0.84989,0.00015,12.24881]
[1779376125900,28.94,76893.21,0.0,-0.85004,0.00015,12.24063]
[1779376126898,28.94,76873.29,0.0,-0.85308,0.00015,12.07128]
[1779376127906,28.94,76870.23,0.0,-0.85353,0.00015,12.04561]
[1779376132943,28.95,76870.62,0.0,-0.85343,0.00015,12.05148]
[1779376137980,28.95,76866.67,0.0,-0.85397,0.00015,12.02069]
[1779376143013,28.96,76870.13,0.0,-0.85342,0.00015,12.05206]
[1779376146034,28.96,76874.29,0.0,-0.85276,0.00015,12.0891]
[1779376151069,28.97,76873.35,0.0,-0.85285,0.00015,12.08368]
[1779376156109,28.97,76874.42,0.0,-0.85263,0.00015,12.09589]
[1779376161140,28.98,76871.59,0.0,-0.85301,0.00015,12.0744]
[1779376166173,28.98,76874.93,0.0,-0.85247,0.00015,12.10514]
[1779376171209,28.99,76884.34,0.0,-0.85105,0.00015,12.18172]
[1779376176244,28.99,76888.83,0.0,-0.85034,0.00015,12.22142]
[1779376178267,28.99,76910.82,0.0,-0.84694,0.00016,12.40874]
[1779376179273,28.99,76917.0,0.0,-0.84597,0.00016,12.46147]
[1779376184308,28.99,76918.22,0.0,-0.84577,0.00016,12.47254]
[1779376189342,28.99,76917.79,0.0,-0.84582,0.00016,12.46961]
[1779376192363,28.99,76923.67,0.0,-0.8449,0.00016,12.51975]
[1779376196395,28.99,76930.64,0.0,-0.84381,0.00016,12.57891]
[1779376199417,28.99,76922.92,0.0,-0.84504,0.00016,12.51243]
[1779376202440,28.99,76905.48,0.0,-0.84776,0.00015,12.36346]
[1779376203446,28.99,76906.45,0.0,-0.84762,0.00015,12.3716]
[1779376204452,28.99,76915.31,0.0,-0.84624,0.00016,12.44673]
[1779376206469,28.99,76909.75,0.0,-0.84711,0.00016,12.39928]
[1779376207477,28.99,76903.46,0.0,-0.84809,0.00015,12.34566]
[1779376208479,28.99,76922.11,0.0,-0.8452,0.00016,12.50357]
[1779376213514,28.99,76923.66,0.0,-0.84499,0.00016,12.51533]
[1779376218549,28.98,76919.56,0.0,-0.84565,0.00016,12.47919]
[1779376222577,28.98,76924.87,0.0,-0.84483,0.00016,12.52372]
[1779376223583,28.98,76919.26,0.0,-0.84571,0.00016,12.47576]
[1779376228620,28.98,76915.75,0.0,-0.84628,0.00016,12.44493]
[1779376230634,28.98,76924.32,0.0,-0.84495,0.00016,12.51738]
[1779376235407,28.97,76930.28,0.0,-0.84409,0.00016,12.56166]
[1779376240704,28.97,76933.0,0.0,-0.84367,0.00016,12.5841]
[1779376245476,28.97,76919.7,0.0,-0.84578,0.00016,12.46993]
[1779376249772,28.97,76932.21,0.0,-0.84383,0.00016,12.57575]
[1779376250773,28.97,76943.61,0.0,-0.84203,0.00016,12.67273]
[1779376251780,28.97,76949.7,0.0,-0.84107,0.00016,12.72428]
[1779376252788,28.97,76956.45,0.0,-0.84,0.00016,12.78153]
[1779376253803,28.97,76966.91,0.0,-0.83832,0.00016,12.87026]
[1779376255815,28.97,76960.07,0.0,-0.83944,0.00016,12.81135]
[1779376260846,28.96,76960.88,0.0,-0.83934,0.00016,12.81662]
[1779376265883,28.96,76963.41,0.0,-0.83896,0.00016,12.83677]
[1779376268902,28.96,76954.62,0.0,-0.84038,0.00016,12.76115]
[1779376273937,28.96,76950.45,0.0,-0.84106,0.00016,12.72496]
[1779376275952,28.96,76941.24,0.0,-0.84252,0.00016,12.64631]
[1779376279979,28.96,76935.96,0.0,-0.84336,0.00016,12.60126]
[1779376281994,28.96,76929.48,0.0,-0.84438,0.00016,12.54615]
[1779376287029,28.96,76928.3,0.0,-0.84456,0.00016,12.5364]
[1779376292080,28.96,76927.91,0.0,-0.84467,0.00016,12.52767]
[1779376294079,28.96,76942.25,0.0,-0.84241,0.00016,12.64967]
[1779376296094,28.95,76943.6,0.0,-0.84221,0.00016,12.66052]
[1779376301128,28.95,76939.41,0.0,-0.84291,0.00016,12.62322]
[1779376306163,28.95,76937.3,0.0,-0.84327,0.00016,12.60372]
[1779376310193,28.94,76942.52,0.0,-0.84247,0.00016,12.64694]
[1779376312205,28.94,76946.19,0.0,-0.8419,0.00016,12.67743]
[1779376317242,28.94,76950.68,0.0,-0.84122,0.00016,12.71375]
[1779376319271,28.94,76953.97,0.0,-0.84072,0.00016,12.74085]
[1779376322284,28.93,76948.15,0.0,-0.84166,0.00016,12.69025]
[1779376325305,28.93,76955.26,0.0,-0.84056,0.00016,12.74905]
[1779376327319,28.93,76968.0,0.0,-0.83853,0.00016,12.85717]
[1779376328331,28.93,76971.21,0.0,-0.83802,0.00016,12.88415]
[1779376330344,28.93,76963.49,0.0,-0.83928,0.00016,12.81748]
[1779376332359,28.92,76958.82,0.0,-0.84004,0.00016,12.77699]
[1779376334372,28.92,76957.14,0.0,-0.84032,0.00016,12.76213]
[1779376339406,28.92,76956.31,0.0,-0.84047,0.00016,12.75392]
[1779376344442,28.92,76972.53,0.0,-0.83789,0.00016,12.89127]
[1779376345451,28.92,76976.19,0.0,-0.8373,0.00016,12.92212]
[1779376350485,28.91,76971.77,0.0,-0.83806,0.00016,12.88232]
[1779376352498,28.91,76967.06,0.0,-0.83888,0.00016,12.83617]
[1779376356526,28.91,76972.67,0.0,-0.838,0.00016,12.88278]
[1779376358540,28.91,76977.7,0.0,-0.8372,0.00016,12.92498]
[1779376363575,28.9,76974.61,0.0,-0.83774,0.00016,12.89663]
[1779376368610,28.9,76970.78,0.0,-0.83839,0.00016,12.86208]
[1779376373644,28.89,76972.47,0.0,-0.83815,0.00016,12.87485]
[1779376378680,28.89,76977.63,0.0,-0.83735,0.00016,12.91737]
[1779376380697,28.89,76986.82,0.0,-0.83587,0.00016,12.99514]
[1779376381703,28.89,76991.72,0.0,-0.83508,0.00016,13.03654]
[1779376384725,28.88,76991.32,0.0,-0.83517,0.00016,13.03162]
[1779376389759,28.88,76993.2,0.0,-0.83491,0.00016,13.04514]
[1779376391773,28.88,76988.18,0.0,-0.83575,0.00016,13.00125]
[1779376393786,28.87,76982.71,0.0,-0.83666,0.00016,12.9536]
[1779376394794,28.87,76974.89,0.0,-0.83794,0.00016,12.88636]
[1779376396621,28.87,76973.81,0.0,-0.83812,0.00016,12.87653]
[1779376398825,28.87,76979.11,0.0,-0.83728,0.00016,12.9212]
[1779376403857,28.87,76976.39,0.0,-0.83775,0.00016,12.89622]
[1779376409908,28.86,76976.37,0.0,-0.83779,0.00016,12.89409]
[1779376410910,28.86,76986.79,0.0,-0.83611,0.00016,12.98285]
[1779376411922,28.86,77002.4,0.0,-0.83361,0.00016,13.1106]
[1779376412927,28.86,77002.2,0.0,-0.83365,0.00016,13.10828]
[1779376417962,28.85,77014.04,0.0,-0.83176,0.00017,13.20632]
[1779376418969,28.85,77015.66,0.0,-0.83151,0.00017,13.21941]
[1779376419976,28.85,77009.44,0.0,-0.83255,0.00017,13.16547]
[1779376422122,28.84,77006.21,0.0,-0.83311,0.00017,13.13645]
[1779376424052,28.84,77047.18,0.0,-0.82631,0.00017,13.4842]
[1779376427100,28.84,77039.33,0.0,-0.82766,0.00017,13.41596]
[1779376428120,28.84,77095.4,0.0,-0.81806,0.00017,13.89323]
[1779376429104,28.81,77095.4,0.0,-0.81825,0.00017,13.88457]
[1779376430114,28.81,77100.67,0.0,-0.81733,0.00017,13.92938]
[1779376431124,28.79,77096.53,0.0,-0.81823,0.00017,13.88552]
[1779376432134,28.79,77103.01,0.0,-0.81711,0.00018,13.94007]
[1779376433148,28.79,77123.92,0.0,-0.81344,0.00018,14.11705]
[1779376434145,28.79,77129.23,0.0,-0.81253,0.00018,14.16075]
[1779376436180,28.75,77134.3,0.0,-0.81197,0.00018,14.18779]
[1779376439194,28.71,77153.03,0.0,-0.80893,0.00018,14.3318]
[1779376441222,28.7,77158.34,0.0,-0.80801,0.00018,14.37538]
[1779376442239,28.7,77167.5,0.0,-0.80636,0.00018,14.45234]
[1779376443248,28.7,77152.11,0.0,-0.80916,0.00018,14.3214]
[1779376444262,28.69,77144.92,0.0,-0.81057,0.00018,14.25496]
[1779376447275,28.64,77138.95,0.0,-0.81202,0.00018,14.18653]
[1779376448283,28.64,77129.38,0.0,-0.81373,0.00018,14.10441]
[1779376450303,28.64,77119.45,0.0,-0.81552,0.00018,14.01842]
[1779376451345,28.64,77112.01,0.0,-0.81685,0.00018,13.95416]
[1779376452323,28.63,77108.42,0.0,-0.8175,0.00018,13.92268]
[1779376453330,28.63,77101.04,0.0,-0.81881,0.00017,13.85879]
[1779376454337,28.63,77102.41,0.0,-0.81858,0.00018,13.86985]
[1779376456351,28.63,77095.9,0.0,-0.81975,0.00017,13.81268]
[1779376458365,28.62,77089.6,0.0,-0.82087,0.00017,13.75732]
[1779376460379,28.62,77095.2,0.0,-0.81992,0.00017,13.80403]
[1779376462413,28.62,77102.14,0.0,-0.81873,0.00018,13.86258]
[1779376464418,28.62,77093.74,0.0,-0.82022,0.00017,13.78938]
[1779376465424,28.62,77096.48,0.0,-0.81975,0.00017,13.81243]
[1779376467438,28.61,77100.7,0.0,-0.81904,0.00017,13.84765]
[1779376471472,28.61,77095.57,0.0,-0.82003,0.00017,13.79634]
[1779376472489,28.61,77089.84,0.0,-0.82103,0.00017,13.74674]
[1779376474488,28.6,77098.67,0.0,-0.81951,0.00017,13.82164]
[1779376475495,28.6,77106.79,0.0,-0.8181,0.00018,13.89074]
[1779376476503,28.6,77108.81,0.0,-0.81776,0.00018,13.90748]
[1779376479524,28.6,77113.99,0.0,-0.81688,0.00018,13.95011]
[1779376481539,28.59,77115.36,0.0,-0.81667,0.00018,13.96057]
[1779376483556,28.59,77108.5,0.0,-0.8179,0.00018,13.90057]
[1779376484561,28.59,77101.11,0.0,-0.81921,0.00018,13.83647]
[1779376485569,28.59,77096.65,0.0,-0.82001,0.00017,13.79753]
[1779376490603,28.58,77096.94,0.0,-0.82002,0.00017,13.79691]
[1779376495644,28.57,77095.82,0.0,-0.82028,0.00017,13.78427]
[1779376496648,28.57,77089.47,0.0,-0.8214,0.00017,13.72915]
[1779376497655,28.57,77091.29,0.0,-0.82109,0.00017,13.74422]
[1779376502692,28.56,77090.12,0.0,-0.82136,0.00017,13.73118]
[1779376503702,28.56,77098.61,0.0,-0.81989,0.00017,13.80361]
[1779376504702,28.56,77107.63,0.0,-0.81832,0.00018,13.88061]
[1779376505710,28.56,77113.32,0.0,-0.81732,0.00018,13.9289]
[1779376507724,28.56,77117.44,0.0,-0.81662,0.00018,13.96308]
[1779376510804,28.55,77124.11,0.0,-0.81548,0.00018,14.01836]
[1779376513825,28.55,77118.29,0.0,-0.81656,0.00018,13.96638]
[1779376514837,28.55,77116.63,0.0,-0.81686,0.00018,13.95152]
[1779376516852,28.54,77099.15,0.0,-0.81996,0.00017,13.80023]
[1779376517859,28.54,77099.34,0.0,-0.81994,0.00017,13.80142]
[1779376522894,28.54,77096.58,0.0,-0.82046,0.00017,13.77549]
[1779376527665,28.53,77089.01,0.0,-0.82184,0.00017,13.70773]
[1779376530002,28.53,77080.77,0.0,-0.82329,0.00017,13.63564]
[1779376531978,28.52,77080.48,0.0,-0.82341,0.00017,13.62686]
[1779376533989,28.52,77071.31,0.0,-0.82502,0.00017,13.54669]
[1779376536005,28.52,77070.55,0.0,-0.82517,0.00017,13.53893]
[1779376537773,28.52,77062.27,0.0,-0.8266,0.00017,13.46692]
[1779376538017,28.52,77062.27,0.0,-0.82661,0.00017,13.4664]
[1779376542047,28.51,77068.24,0.0,-0.82563,0.00017,13.51584]
[1779376544073,28.51,77082.38,0.0,-0.82321,0.00017,13.63722]
[1779376545084,28.51,77109.96,0.0,-0.8184,0.00018,13.87406]
[1779376546095,28.51,77109.73,0.0,-0.81847,0.00018,13.87062]
[1779376551130,28.5,77111.21,0.0,-0.81826,0.00018,13.88127]
[1779376556165,28.49,77111.62,0.0,-0.81825,0.00018,13.88166]
[1779376557926,28.49,77101.41,0.0,-0.82006,0.00018,13.79313]
[1779376558180,28.49,77101.41,0.0,-0.82007,0.00018,13.79253]
[1779376562211,28.48,77106.03,0.0,-0.81931,0.00018,13.82986]
[1779376564225,28.48,77112.93,0.0,-0.81812,0.00018,13.888]
[1779376565229,28.48,77118.06,0.0,-0.81722,0.00018,13.93212]
[1779376567242,28.48,77117.99,0.0,-0.81725,0.00018,13.9303]
[1779376571271,28.45,77109.7,0.0,-0.81892,0.00018,13.84923]
[1779376572277,28.45,77106.25,0.0,-0.81954,0.00018,13.81879]
[1779376577313,28.44,77103.32,0.0,-0.82012,0.00018,13.79021]
[1779376580333,28.44,77096.86,0.0,-0.8213,0.00017,13.73253]
[1779376582348,28.44,77092.45,0.0,-0.8221,0.00017,13.69279]
[1779376583355,28.44,77082.31,0.0,-0.82387,0.00017,13.60474]
[1779376586376,28.43,77088.94,0.0,-0.82274,0.00017,13.66106]
[1779376587382,28.43,77095.3,0.0,-0.82164,0.00017,13.71547]
[1779376588390,28.43,77099.95,0.0,-0.82084,0.00018,13.75504]
[1779376593425,28.42,77091.73,0.0,-0.82239,0.00017,13.67581]
[1779376598460,28.42,77091.21,0.0,-0.82253,0.00017,13.66871]
[1779376603494,28.41,77090.37,0.0,-0.82273,0.00017,13.65892]
[1779376605510,28.41,77095.71,0.0,-0.82182,0.00017,13.70405]
[1779376607525,28.41,77104.75,0.0,-0.82026,0.00018,13.78101]
[1779376608532,28.4,77111.22,0.0,-0.81915,0.00018,13.83552]
[1779376610546,28.4,77104.2,0.0,-0.8204,0.00018,13.77445]
[1779376615581,28.38,77109.3,0.0,-0.81967,0.00018,13.81011]
[1779376620618,28.37,77112.38,0.0,-0.8192,0.00018,13.83325]
[1779376624647,28.37,77122.68,0.0,-0.81744,0.00018,13.91922]
[1779376629683,28.36,77133.34,0.0,-0.81561,0.00018,14.00814]
[1779376634718,28.35,77138.2,0.0,-0.81481,0.00018,14.0468]
[1779376635726,28.35,77143.68,0.0,-0.81384,0.00018,14.09352]
[1779376636733,28.35,77149.79,0.0,-0.81275,0.00018,14.14557]
[1779376639764,28.34,77157.06,0.0,-0.81147,0.00018,14.20634]
[1779376640761,28.33,77165.39,0.0,-0.81011,0.00018,14.27097]
[1779376643784,28.29,77179.29,0.0,-0.80788,0.00018,14.37633]
[1779376645824,28.29,77168.11,0.0,-0.80995,0.00018,14.2791]
[1779376647817,28.28,77161.02,0.0,-0.81126,0.00018,14.21716]
[1779376652849,28.28,77160.96,0.0,-0.81137,0.00018,14.20879]
[1779376654869,28.28,77171.32,0.0,-0.80951,0.00018,14.29695]
[1779376655876,28.27,77177.23,0.0,-0.80844,0.00018,14.34726]
[1779376660911,28.27,77167.96,0.0,-0.81019,0.00018,14.2649]
[1779376665948,28.26,77159.0,0.0,-0.81187,0.00018,14.18549]
[1779376670984,28.25,77153.87,0.0,-0.81286,0.00018,14.13835]
[1779376676025,28.25,77152.51,0.0,-0.81316,0.00018,14.12386]
[1779376681067,28.24,77155.56,0.0,-0.81268,0.00018,14.14693]
[1779376684085,28.24,77160.96,0.0,-0.81174,0.00018,14.19158]
[1779376686101,28.23,77162.4,0.0,-0.81152,0.00018,14.20235]
[1779376687109,28.23,77151.95,0.0,-0.81342,0.00018,14.11155]
[1779376688115,28.23,77140.45,0.0,-0.8155,0.00018,14.01163]
[1779376689131,28.23,77133.36,0.0,-0.81678,0.00018,13.94969]
[1779376691136,28.23,77132.59,0.0,-0.81694,0.00018,13.94216]
[1779376692145,28.22,77121.71,0.0,-0.81889,0.00018,13.84733]
[1779376694954,28.22,77112.91,0.0,-0.82046,0.00018,13.77028]
[1779376697183,28.22,77119.93,0.0,-0.81923,0.00018,13.83054]
[1779376698187,28.22,77119.53,0.0,-0.81931,0.00018,13.82658]
[1779376703227,28.22,77115.39,0.0,-0.82008,0.00018,13.78889]
[1779376706243,28.21,77110.35,0.0,-0.82099,0.00018,13.74419]
[1779376710077,28.21,77099.62,0.0,-0.8229,0.00018,13.64945]
[1779376715307,28.21,77100.42,0.0,-0.82285,0.00018,13.64931]
[1779376717320,28.2,77105.85,0.0,-0.82191,0.00018,13.69574]
[1779376720147,28.2,77114.25,0.0,-0.82045,0.00018,13.76783]
[1779376725376,28.2,77116.87,0.0,-0.82002,0.00018,13.78903]
[1779376730411,28.19,77115.57,0.0,-0.82029,0.00018,13.77617]
[1779376735449,28.19,77116.3,0.0,-0.8202,0.00018,13.78046]
[1779376737465,28.19,77121.82,0.0,-0.81924,0.00018,13.82776]
[1779376741493,28.18,77128.56,0.0,-0.81807,0.00018,13.88469]
[1779376746524,28.18,77125.69,0.0,-0.81863,0.00018,13.85766]
[1779376749545,28.18,77131.22,0.0,-0.81767,0.00018,13.90442]
[1779376754584,28.17,77133.32,0.0,-0.81734,0.00018,13.92038]
[1779376757603,28.17,77142.48,0.0,-0.81573,0.00018,13.99845]
[1779376762638,28.16,77136.32,0.0,-0.81689,0.00018,13.94237]
[1779376767672,28.15,77139.93,0.0,-0.81629,0.00018,13.9713]
[1779376769685,28.15,77145.08,0.0,-0.81539,0.00018,14.01499]
[1779376776734,28.14,77146.9,0.0,-0.81519,0.00018,14.02187]
[1779376779761,28.14,77156.23,0.0,-0.81354,0.00018,14.10127]
[1779376781777,28.14,77161.77,0.0,-0.81254,0.00018,14.14866]
[1779376782785,28.14,77174.0,0.0,-0.81032,0.00018,14.25431]
[1779376785804,28.13,77179.17,0.0,-0.80939,0.00018,14.29803]
[1779376787818,28.13,77168.04,0.0,-0.81144,0.00018,14.20107]
[1779376792855,28.13,77166.0,0.0,-0.81185,0.00018,14.1819]
[1779376797889,28.12,77167.35,0.0,-0.81163,0.00018,14.19209]
[1779376802933,28.12,77169.76,0.0,-0.81122,0.00018,14.21182]
[1779376805948,28.12,77178.86,0.0,-0.80957,0.00018,14.28958]
[1779376807969,28.12,77170.05,0.0,-0.81121,0.00018,14.21247]
[1779376809976,28.12,77164.52,0.0,-0.81223,0.00018,14.16372]
[1779376811990,28.11,77157.64,0.0,-0.8135,0.00018,14.10339]
[1779376817025,28.11,77154.16,0.0,-0.81416,0.00018,14.07141]
[1779376822063,28.1,77162.46,0.0,-0.81271,0.00018,14.14091]
[1779376823068,28.1,77170.29,0.0,-0.81129,0.00018,14.20855]
[1779376824076,28.1,77179.35,0.0,-0.80964,0.00018,14.28677]
[1779376827095,28.1,77172.43,0.0,-0.81092,0.00018,14.22603]
[1779376832132,28.1,77173.11,0.0,-0.81087,0.00018,14.22564]
[1779376836160,28.09,77179.19,0.0,-0.80978,0.00018,14.27723]
[1779376841199,28.09,77180.17,0.0,-0.80963,0.00018,14.28414]
[1779376846232,28.09,77177.43,0.0,-0.81017,0.00018,14.2589]
[1779376851270,28.08,77176.83,0.0,-0.81031,0.00018,14.25223]
[1779376855297,28.08,77185.71,0.0,-0.8087,0.00018,14.32793]
[1779376861164,28.07,77182.53,0.0,-0.80934,0.00018,14.29815]
[1779376865369,28.07,77187.57,0.0,-0.80844,0.00018,14.34044]
[1779376871236,28.07,77189.43,0.0,-0.80814,0.00018,14.35446]
[1779376876473,28.06,77190.42,0.0,-0.80799,0.00019,14.36133]
[1779376881306,28.06,77197.12,0.0,-0.80679,0.00019,14.41752]
[1779376885565,28.05,77206.07,0.0,-0.80516,0.00019,14.49333]
[1779376889596,28.05,77205.34,0.0,-0.80532,0.00019,14.48595]
[1779376890597,28.05,77213.07,0.0,-0.80387,0.00019,14.55268]
[1779376891603,28.05,77217.98,0.0,-0.80301,0.00019,14.58937]
[1779376894622,28.05,77209.1,0.0,-0.80469,0.00019,14.51187]
[1779376895629,28.05,77207.78,0.0,-0.80495,0.00019,14.50008]
[1779376897643,28.04,77201.38,0.0,-0.80617,0.00019,14.44368]
[1779376898650,28.04,77199.14,0.0,-0.80659,0.00019,14.42383]
[1779376901672,28.04,77193.13,0.0,-0.80774,0.00019,14.37051]
[1779376906707,28.03,77193.74,0.0,-0.80767,0.00019,14.37377]
[1779376911742,28.03,77187.72,0.0,-0.80883,0.00018,14.31945]
[1779376916778,28.02,77186.02,0.0,-0.80919,0.00018,14.30273]
[1779376921816,28.02,77189.87,0.0,-0.80852,0.00019,14.33413]
[1779376923825,28.02,77193.94,0.0,-0.80779,0.00019,14.36851]
[1779376926851,28.01,77188.59,0.0,-0.80881,0.00018,14.32064]
[1779376928861,28.01,77194.35,0.0,-0.80776,0.00019,14.36976]
[1779376929869,28.01,77194.26,0.0,-0.80779,0.00019,14.36849]
[1779376934903,28.0,77188.53,0.0,-0.8089,0.00018,14.31641]
[1779376939938,28.0,77185.79,0.0,-0.80945,0.00018,14.29061]
[1779376941952,28.0,77190.11,0.0,-0.80867,0.00019,14.32727]
[1779376945981,27.99,77183.94,0.0,-0.80985,0.00018,14.27184]
[1779376951037,27.99,77186.46,0.0,-0.80948,0.00018,14.28652]
[1779376956073,27.98,77187.4,0.0,-0.80934,0.00018,14.29295]
[1779376958088,27.98,77194.01,0.0,-0.80813,0.00019,14.34993]
[1779376959092,27.98,77205.06,0.0,-0.80608,0.00019,14.44532]
[1779376961107,27.98,77211.38,0.0,-0.8049,0.00019,14.49984]
[1779376966142,27.98,77214.07,0.0,-0.80443,0.00019,14.52187]
[1779376971176,27.97,77216.3,0.0,-0.80404,0.00019,14.53969]
[1779376976211,27.97,77221.21,0.0,-0.80315,0.00019,14.58044]
[1779376981245,27.96,77220.61,0.0,-0.80331,0.00019,14.57313]
[1779376986280,27.96,77219.93,0.0,-0.80347,0.00019,14.56604]
[1779376991317,27.96,77217.53,0.0,-0.80393,0.00019,14.54492]
[1779376996353,27.96,77220.26,0.0,-0.80341,0.00019,14.56856]
[1779376999387,27.96,77228.41,0.0,-0.80188,0.00019,14.63895]
[1779377002407,27.96,77235.38,0.0,-0.80056,0.00019,14.69903]
[1779377003414,27.96,77236.4,0.0,-0.80036,0.00019,14.70773]
[1779377008448,27.96,77234.93,0.0,-0.80065,0.00019,14.69456]
[1779377012254,27.95,77243.73,0.0,-0.79904,0.00019,14.76469]
[1779377015497,27.95,77235.91,0.0,-0.80054,0.00019,14.69681]
[1779377016505,27.95,77236.68,0.0,-0.8004,0.00019,14.70336]
[1779377018518,27.95,77242.25,0.0,-0.79934,0.00019,14.75115]
[1779377023553,27.95,77241.2,0.0,-0.79955,0.00019,14.74146]
[1779377026574,27.95,77246.32,0.0,-0.79858,0.00019,14.7852]
[1779377031610,27.95,77240.6,0.0,-0.7997,0.00019,14.73504]
[1779377033627,27.95,77237.01,0.0,-0.80038,0.00019,14.70402]
[1779377035418,27.95,77225.69,0.0,-0.80253,0.00019,14.60617]
[1779377037653,27.95,77219.69,0.0,-0.80367,0.00019,14.55383]
[1779377039668,27.95,77214.16,0.0,-0.80472,0.00019,14.5056]
[1779377045488,27.94,77209.63,0.0,-0.80559,0.00019,14.46533]
[1779377047736,27.94,77194.9,0.0,-0.80834,0.00019,14.33758]
[1779377049751,27.95,77192.08,0.0,-0.80877,0.00019,14.31714]
[1779377054786,27.98,77183.54,0.0,-0.81012,0.00018,14.25362]
[1779377056817,27.98,77178.64,0.0,-0.81101,0.00018,14.21147]
[1779377059826,27.98,77172.62,0.0,-0.8121,0.00018,14.15991]
[1779377062846,27.99,77167.25,0.0,-0.81306,0.00018,14.11393]
[1779377063852,27.99,77169.99,0.0,-0.81256,0.00018,14.13802]
[1779377064858,27.99,77184.75,0.0,-0.80984,0.00018,14.26669]
[1779377065866,27.99,77186.38,0.0,-0.80954,0.00018,14.28086]
[1779377070902,27.99,77175.1,0.0,-0.81162,0.00018,14.18272]
[1779377071910,27.99,77169.78,0.0,-0.81264,0.00018,14.13137]
[1779377073922,27.99,77175.71,0.0,-0.81155,0.00018,14.18314]
[1779377078958,27.99,77174.47,0.0,-0.81176,0.00018,14.17274]
[1779377083993,27.99,77174.64,0.0,-0.81172,0.00018,14.17477]
[1779377089028,27.99,77178.1,0.0,-0.81107,0.00018,14.2055]
[1779377094063,27.99,77178.94,0.0,-0.81091,0.00018,14.21339]
[1779377099098,27.99,77177.43,0.0,-0.81117,0.00018,14.20083]
[1779377103125,28.0,77167.22,0.0,-0.81303,0.00018,14.11244]
[1779377105140,28.0,77165.31,0.0,-0.81337,0.00018,14.09618]
[1779377107153,28.0,77170.94,0.0,-0.81233,0.00018,14.14563]
[1779377110174,28.0,77172.6,0.0,-0.81202,0.00018,14.1605]
[1779377115209,28.0,77176.2,0.0,-0.81135,0.00018,14.1923]
[1779377120245,28.0,77176.36,0.0,-0.81131,0.00018,14.19403]
[1779377125280,28.0,77177.16,0.0,-0.81116,0.00018,14.20126]
[1779377130316,28.0,77180.72,0.0,-0.8105,0.00018,14.23252]
[1779377135351,28.0,77183.12,0.0,-0.8101,0.00018,14.2484]
[1779377140386,28.0,77178.75,0.0,-0.8109,0.00018,14.21077]
[1779377142400,28.0,77176.74,0.0,-0.81126,0.00018,14.19356]
[1779377147435,28.01,77177.34,0.0,-0.81114,0.00018,14.19949]
[1779377152471,28.01,77178.11,0.0,-0.81099,0.00018,14.20658]
[1779377157506,28.01,77180.76,0.0,-0.81049,0.00018,14.23001]
[1779377162544,28.01,77186.52,0.0,-0.80942,0.00018,14.28042]
[1779377167577,28.01,77182.88,0.0,-0.81009,0.00018,14.24879]
[1779377169592,28.01,77174.59,0.0,-0.81162,0.00018,14.1767]
[1779377170598,28.01,77170.94,0.0,-0.81228,0.00018,14.145]
[1779377175634,28.01,77175.09,0.0,-0.81152,0.00018,14.1815]
[1779377180669,28.01,77175.12,0.0,-0.8115,0.00018,14.18203]
[1779377186491,28.01,77180.26,0.0,-0.81055,0.00018,14.22721]
[1779377187719,28.01,77172.78,0.0,-0.81192,0.00018,14.1622]
[1779377188724,28.01,77173.23,0.0,-0.81184,0.00018,14.16626]
[1779377192753,28.01,77167.77,0.0,-0.81287,0.00018,14.11403]
[1779377197788,28.02,77172.72,0.0,-0.81196,0.00018,14.15776]
[1779377200810,28.02,77160.8,0.0,-0.81413,0.00018,14.05422]
[1779377202830,28.02,77157.23,0.0,-0.81477,0.00018,14.02326]
[1779377207866,28.02,77159.46,0.0,-0.81435,0.00018,14.04366]
[1779377208872,28.02,77166.1,0.0,-0.81313,0.00018,14.10171]
[1779377210886,28.02,77168.63,0.0,-0.81266,0.00018,14.12403]
[1779377213910,28.02,77162.17,0.0,-0.81383,0.00018,14.06817]
[1779377216929,28.02,77169.21,0.0,-0.81254,0.00018,14.12991]
[1779377221966,28.02,77172.55,0.0,-0.81192,0.00018,14.15937]
[1779377224987,28.02,77187.41,0.0,-0.80918,0.00018,14.28847]
[1779377225994,28.02,77190.93,0.0,-0.80853,0.00019,14.31901]
[1779377230036,28.02,77178.43,0.0,-0.81085,0.00018,14.20993]
[1779377231035,28.02,77181.08,0.0,-0.81037,0.00018,14.23277]
[1779377236068,28.02,77180.31,0.0,-0.81053,0.00018,14.22503]
[1779377241103,28.02,77181.84,0.0,-0.81027,0.00018,14.23731]
[1779377246138,28.01,77181.6,0.0,-0.81034,0.00018,14.23413]
[1779377251173,28.01,77177.7,0.0,-0.81113,0.00018,14.19404]
[1779377256207,28.01,77178.55,0.0,-0.81099,0.00018,14.20058]
[1779377259229,28.01,77173.41,0.0,-0.81195,0.00018,14.15529]
[1779377261244,28.01,77170.6,0.0,-0.81247,0.00018,14.13059]
[1779377266278,28.0,77173.37,0.0,-0.81197,0.00018,14.15409]
[1779377271314,28.0,77175.01,0.0,-0.81169,0.00018,14.16769]
[1779377276349,28.0,77173.54,0.0,-0.81197,0.00018,14.15422]
[1779377281402,28.0,77173.14,0.0,-0.81206,0.00018,14.15011]
[1779377286440,28.0,77174.96,0.0,-0.81174,0.00018,14.16528]
[1779377291477,28.0,77172.24,0.0,-0.81225,0.00018,14.1409]
[1779377296517,28.0,77175.29,0.0,-0.81171,0.00018,14.16691]
[1779377299535,27.99,77180.88,0.0,-0.81069,0.00018,14.21508]
[1779377302558,27.99,77186.18,0.0,-0.80971,0.00018,14.26094]
[1779377307591,27.99,77184.2,0.0,-0.8101,0.00018,14.24281]
[1779377312626,27.99,77182.66,0.0,-0.81046,0.00018,14.22307]
[1779377317662,27.99,77181.25,0.0,-0.81074,0.00018,14.20971]
[1779377322697,27.99,77181.89,0.0,-0.81063,0.00018,14.21511]
[1779377324714,27.99,77170.94,0.0,-0.81264,0.00018,14.11965]
[1779377325719,27.98,77166.97,0.0,-0.81337,0.00018,14.08487]
[1779377330754,27.98,77170.71,0.0,-0.8127,0.00018,14.11678]
[1779377335789,27.98,77174.69,0.0,-0.81199,0.00018,14.15064]
[1779377338810,27.98,77184.67,0.0,-0.81016,0.00018,14.23734]
[1779377339817,27.98,77189.98,0.0,-0.80918,0.00019,14.28344]
[1779377341830,27.98,77198.76,0.0,-0.80755,0.00019,14.35941]
[1779377342840,27.98,77201.2,0.0,-0.8071,0.00019,14.38036]
[1779377343848,27.98,77208.78,0.0,-0.80569,0.00019,14.44584]
[1779377344852,27.98,77209.04,0.0,-0.80565,0.00019,14.44777]
[1779377349887,27.97,77207.79,0.0,-0.80592,0.00019,14.4354]
[1779377354922,27.97,77209.32,0.0,-0.80566,0.00019,14.44724]
[1779377359956,27.97,77209.85,0.0,-0.80559,0.00019,14.45048]
[1779377364992,27.96,77213.19,0.0,-0.805,0.00019,14.47805]
[1779377370027,27.96,77215.18,0.0,-0.80465,0.00019,14.49393]
[1779377373048,27.96,77222.08,0.0,-0.80342,0.00019,14.54758]
[1779377375062,27.96,77228.49,0.0,-0.80222,0.00019,14.60268]
[1779377376070,27.96,77228.38,0.0,-0.80224,0.00019,14.60176]
[1779377381105,27.96,77222.42,0.0,-0.80337,0.00019,14.55009]
[1779377383119,27.96,77214.9,0.0,-0.8048,0.00019,14.48451]
[1779377386140,27.95,77204.12,0.0,-0.80682,0.00019,14.39067]
[1779377388161,27.95,77199.5,0.0,-0.8077,0.00019,14.34995]
[1779377393190,27.95,77194.34,0.0,-0.80867,0.00019,14.3045]
[1779377398228,27.95,77194.85,0.0,-0.80858,0.00019,14.30856]
[1779377403262,27.95,77198.29,0.0,-0.80795,0.00019,14.33831]
[1779377408297,27.95,77193.27,0.0,-0.80889,0.00019,14.29429]
[1779377411324,27.95,77198.96,0.0,-0.80783,0.00019,14.34367]
[1779377414346,27.95,77205.79,0.0,-0.80656,0.00019,14.40285]
[1779377419380,27.95,77205.85,0.0,-0.80656,0.00019,14.40294]
[1779377424429,27.95,77208.49,0.0,-0.80607,0.00019,14.4255]
[1779377425428,27.95,77214.45,0.0,-0.80496,0.00019,14.47711]
[1779377427439,27.95,77220.54,0.0,-0.80382,0.00019,14.52954]
[1779377432473,27.94,77217.64,0.0,-0.80444,0.00019,14.49821]
[1779377437509,27.94,77213.2,0.0,-0.80529,0.00019,14.45894]
[1779377442546,27.94,77211.58,0.0,-0.80561,0.00019,14.44394]
[1779377443552,27.94,77203.98,0.0,-0.80704,0.00019,14.37786]
[1779377448588,27.94,77205.42,0.0,-0.80678,0.00019,14.39004]
[1779377453624,27.94,77203.91,0.0,-0.80707,0.00019,14.37653]
[1779377458660,27.94,77200.98,0.0,-0.80762,0.00019,14.35076]
[1779377463701,27.94,77206.09,0.0,-0.80667,0.00019,14.39497]
[1779377464705,27.93,77198.84,0.0,-0.80803,0.00019,14.33194]
[1779377465711,27.93,77192.32,0.0,-0.80924,0.00019,14.27498]
[1779377466719,27.93,77184.44,0.0,-0.8107,0.00018,14.2062]
[1779377467724,27.93,77176.36,0.0,-0.81219,0.00018,14.13571]
[1779377468739,27.93,77174.14,0.0,-0.8126,0.00018,14.11628]
[1779377473769,27.93,77182.48,0.0,-0.81108,0.00018,14.18828]
[1779377474776,27.93,77182.25,0.0,-0.81114,0.00018,14.18575]
[1779377479813,27.93,77177.41,0.0,-0.81205,0.00018,14.14265]
[1779377484852,27.93,77177.83,0.0,-0.81198,0.00018,14.14611]
[1779377489888,27.93,77175.66,0.0,-0.81238,0.00018,14.12684]
[1779377491901,27.93,77166.23,0.0,-0.81417,0.00018,14.03893]
[1779377495931,27.93,77147.55,0.0,-0.81756,0.00018,13.87534]
[1779377500967,27.93,77149.31,0.0,-0.81724,0.00018,13.89086]
[1779377506001,27.93,77151.69,0.0,-0.81681,0.00018,13.91155]
[1779377511036,27.93,77152.81,0.0,-0.81662,0.00018,13.92088]
[1779377513050,27.93,77147.25,0.0,-0.81763,0.00018,13.8721]
[1779377518086,27.92,77148.49,0.0,-0.81741,0.00018,13.88289]
[1779377523123,27.92,77149.23,0.0,-0.81728,0.00018,13.88913]
[1779377528950,27.92,77150.19,0.0,-0.81711,0.00018,13.89744]
[1779377534208,27.92,77144.74,0.0,-0.81809,0.00018,13.84954]
[1779377539244,27.92,77147.32,0.0,-0.81762,0.00018,13.87233]
[1779377544279,27.92,77150.52,0.0,-0.81704,0.00018,13.90051]
[1779377549316,27.92,77155.34,0.0,-0.81617,0.00018,13.94274]
[1779377551329,27.92,77169.71,0.0,-0.8136,0.00018,14.06308]
[1779377553342,27.92,77174.14,0.0,-0.8128,0.00018,14.10134]
[1779377558377,27.92,77178.84,0.0,-0.81196,0.00018,14.14112]
[1779377560391,27.92,77173.72,0.0,-0.81292,0.00018,14.09578]
[1779377565426,27.92,77174.2,0.0,-0.81286,0.00018,14.09869]
[1779377570461,27.91,77173.74,0.0,-0.81297,0.00018,14.09338]
[1779377575495,27.91,77173.88,0.0,-0.81297,0.00018,14.09335]
[1779377580532,27.91,77163.88,0.0,-0.81483,0.00018,14.00454]
[1779377582545,27.91,77156.8,0.0,-0.81612,0.00018,13.94244]
[1779377587580,27.9,77153.56,0.0,-0.81671,0.00018,13.91378]
[1779377592615,27.9,77150.98,0.0,-0.81719,0.00018,13.89079]
[1779377593621,27.9,77142.04,0.0,-0.81881,0.00018,13.81225]
[1779377594628,27.9,77135.51,0.0,-0.81998,0.00018,13.75489]
[1779377596643,27.9,77136.44,0.0,-0.81982,0.00018,13.76271]
[1779377599665,27.9,77144.36,0.0,-0.81841,0.00018,13.83169]
[1779377604700,27.9,77139.79,0.0,-0.81923,0.00018,13.79156]
[1779377608729,27.9,77145.52,0.0,-0.81819,0.00018,13.842]
[1779377613764,27.9,77139.19,0.0,-0.81938,0.00018,13.78119]
[1779377618799,27.9,77139.18,0.0,-0.81939,0.00018,13.78108]
[1779377623852,27.9,77137.44,0.0,-0.81971,0.00018,13.76552]
[1779377628885,27.9,77138.82,0.0,-0.81945,0.00018,13.77777]
[1779377631907,27.9,77146.64,0.0,-0.81804,0.00018,13.84645]
[1779377632914,27.9,77153.3,0.0,-0.81684,0.00018,13.90477]
[1779377635943,27.9,77144.8,0.0,-0.81838,0.00018,13.83]
[1779377640982,27.9,77146.97,0.0,-0.81799,0.00018,13.84891]
[1779377646025,27.9,77153.96,0.0,-0.81674,0.00018,13.90989]
[1779377651065,27.9,77146.44,0.0,-0.81811,0.00018,13.84349]
[1779377653077,27.9,77140.38,0.0,-0.8192,0.00018,13.79025]
[1779377656098,27.9,77135.78,0.0,-0.82003,0.00018,13.74953]
[1779377658112,27.9,77130.1,0.0,-0.82106,0.00018,13.69923]
[1779377662148,27.9,77124.34,0.0,-0.8221,0.00018,13.6479]
[1779377663155,27.9,77112.88,0.0,-0.82414,0.00018,13.54694]
[1779377664163,27.9,77119.54,0.0,-0.82296,0.00018,13.60547]
[1779377669198,27.89,77121.9,0.0,-0.82254,0.00018,13.62596]
[1779377672237,27.89,77098.04,0.0,-0.82681,0.00018,13.41051]
[1779377673237,27.89,77098.04,0.0,-0.82681,0.00018,13.41053]
[1779377674245,27.89,77089.89,0.0,-0.82823,0.00017,13.33876]
[1779377676269,27.9,77080.89,0.0,-0.82979,0.00017,13.25963]
[1779377677276,27.9,77062.69,0.0,-0.83293,0.00017,13.09893]
[1779377679297,27.9,77055.66,0.0,-0.83413,0.00017,13.03701]
[1779377681309,27.9,77030.3,0.0,-0.83841,0.00017,12.81305]
[1779377682311,27.9,77028.59,0.0,-0.83868,0.00017,12.7988]
[1779377683320,27.9,77034.39,0.0,-0.8377,0.00017,12.85043]
[1779377687351,27.9,77026.59,0.0,-0.83898,0.00017,12.78306]
[1779377688358,27.9,77013.75,0.0,-0.84111,0.00017,12.67007]
[1779377690161,27.91,77004.31,0.0,-0.84266,0.00016,12.58748]
[1779377691376,27.91,77004.59,0.0,-0.8426,0.00016,12.59053]
[1779377694400,27.91,77007.56,0.0,-0.84208,0.00017,12.61835]
[1779377697426,27.91,77024.99,0.0,-0.83915,0.00017,12.77392]
[1779377698433,27.91,77026.71,0.0,-0.83886,0.00017,12.78909]
[1779377702461,27.91,77029.4,0.0,-0.83842,0.00017,12.81242]
[1779377707496,27.91,77033.22,0.0,-0.83779,0.00017,12.84551]
[1779377711524,27.91,77040.25,0.0,-0.83661,0.00017,12.90763]
[1779377713540,27.91,77046.21,0.0,-0.8356,0.00017,12.96014]
[1779377714547,27.91,77054.5,0.0,-0.8342,0.00017,13.03324]
[1779377716561,27.91,77057.06,0.0,-0.83376,0.00017,13.05574]
[1779377721595,27.91,77060.98,0.0,-0.83311,0.00017,13.08957]
[1779377726630,27.91,77066.95,0.0,-0.83211,0.00017,13.14092]
[1779377728645,27.9,77073.79,0.0,-0.83094,0.00017,13.20065]
[1779377730659,27.9,77074.34,0.0,-0.83087,0.00017,13.20471]
[1779377732680,27.9,77079.6,0.0,-0.83002,0.00017,13.24502]
[1779377733685,27.9,77086.93,0.0,-0.82876,0.00017,13.30929]
[1779377734695,27.9,77088.11,0.0,-0.82856,0.00017,13.31921]
[1779377735703,27.9,77078.02,0.0,-0.83033,0.00017,13.22964]
[1779377736707,27.9,77077.59,0.0,-0.83041,0.00017,13.2254]
[1779377741744,27.89,77078.77,0.0,-0.83025,0.00017,13.23356]
[1779377746780,27.89,77079.9,0.0,-0.8301,0.00017,13.24115]
[1779377751814,27.88,77081.76,0.0,-0.82983,0.00017,13.25521]
[1779377756849,27.87,77080.86,0.0,-0.83003,0.00017,13.24482]
[1779377761887,27.87,77073.3,0.0,-0.83138,0.00017,13.17573]
[1779377764906,27.87,77066.71,0.0,-0.83254,0.00017,13.11629]
[1779377766922,27.87,77057.67,0.0,-0.8341,0.00017,13.03574]
[1779377768936,27.86,77057.65,0.0,-0.83412,0.00017,13.03515]
[1779377771958,27.86,77053.55,0.0,-0.83483,0.00017,12.99836]
[1779377774978,27.86,77067.09,0.0,-0.83252,0.00017,13.11773]
[1779377775989,27.86,77066.78,0.0,-0.83257,0.00017,13.11474]
[1779377781023,27.86,77073.61,0.0,-0.83142,0.00017,13.17397]
[1779377785053,27.86,77071.96,0.0,-0.83173,0.00017,13.15823]
[1779377787064,27.86,77060.29,0.0,-0.83374,0.00017,13.05452]
[1779377788071,27.86,77055.82,0.0,-0.83451,0.00017,13.01486]
[1779377790088,27.86,77046.29,0.0,-0.83613,0.00017,12.93042]
[1779377791116,27.86,77038.65,0.0,-0.83747,0.00017,12.85756]
[1779377792109,27.85,77029.38,0.0,-0.83904,0.00017,12.77537]
[1779377793108,27.85,77019.38,0.0,-0.84071,0.00017,12.68654]
[1779377794118,27.85,77017.41,0.0,-0.84104,0.00017,12.66916]
[1779377799150,27.86,77017.04,0.0,-0.84108,0.00017,12.66679]
[1779377803179,27.86,77021.3,0.0,-0.84037,0.00017,12.70493]
[1779377808214,27.86,77020.9,0.0,-0.84044,0.00017,12.70098]
[1779377811234,27.86,77010.74,0.0,-0.84213,0.00017,12.61099]
[1779377813249,27.86,77003.46,0.0,-0.84333,0.00016,12.54681]
[1779377818287,27.86,77005.42,0.0,-0.843,0.00016,12.56455]
[1779377819292,27.86,76997.43,0.0,-0.84431,0.00016,12.49413]
[1779377821305,27.86,76990.54,0.0,-0.84542,0.00016,12.43371]
[1779377824326,27.86,76996.13,0.0,-0.8445,0.00016,12.48389]
[1779377826340,27.86,77002.84,0.0,-0.84339,0.00016,12.54354]
[1779377829362,27.86,77010.97,0.0,-0.84204,0.00017,12.61564]
[1779377830392,27.86,77016.29,0.0,-0.84116,0.00017,12.66266]
[1779377834421,27.86,77024.64,0.0,-0.83978,0.00017,12.73616]
[1779377839454,27.86,77022.31,0.0,-0.84018,0.00017,12.71482]
[1779377844490,27.86,77025.97,0.0,-0.83958,0.00017,12.74636]
[1779377849527,27.85,77025.72,0.0,-0.83966,0.00017,12.74246]
[1779377854561,27.85,77025.87,0.0,-0.83973,0.00017,12.73632]
[1779377859595,27.84,77028.81,0.0,-0.83928,0.00017,12.76018]
[1779377864630,27.84,77031.83,0.0,-0.83882,0.00017,12.78454]
[1779377867650,27.84,77039.03,0.0,-0.83763,0.00017,12.84685]
[1779377869666,27.84,77043.16,0.0,-0.83694,0.00017,12.88311]
[1779377871679,27.83,77048.36,0.0,-0.83606,0.00017,12.92904]
[1779377876715,27.83,77044.44,0.0,-0.83674,0.00017,12.89377]
[1779377877721,27.83,77048.7,0.0,-0.83601,0.00017,12.93147]
[1779377883533,27.83,77057.02,0.0,-0.83461,0.00017,13.00461]
[1779377888801,27.83,77059.76,0.0,-0.83416,0.00017,13.02808]
[1779377893836,27.83,77062.53,0.0,-0.8337,0.00017,13.05179]
[1779377898872,27.83,77063.0,0.0,-0.83363,0.00017,13.05512]
[1779377903906,27.82,77062.06,0.0,-0.83381,0.00017,13.04594]
[1779377908944,27.82,77062.97,0.0,-0.83367,0.00017,13.05321]
[1779377913987,27.82,77065.26,0.0,-0.83335,0.00017,13.06736]
[1779377919013,27.82,77065.72,0.0,-0.83329,0.00017,13.07048]
[1779377924048,27.82,77064.65,0.0,-0.83349,0.00017,13.05997]
[1779377929084,27.81,77057.16,0.0,-0.83479,0.00017,12.9927]
[1779377930090,27.81,77049.82,0.0,-0.83605,0.00017,12.92725]
[1779377931097,27.81,77049.49,0.0,-0.83611,0.00017,12.92402]
[1779377934118,27.81,77056.6,0.0,-0.83492,0.00017,12.98609]
[1779377939154,27.81,77055.64,0.0,-0.83512,0.00017,12.97569]
[1779377944193,27.8,77052.99,0.0,-0.83562,0.00017,12.94994]
[1779377948220,27.8,77059.11,0.0,-0.8346,0.00017,13.00251]
[1779377953257,27.79,77066.42,0.0,-0.83339,0.00017,13.06556]
[1779377955271,27.79,77065.99,0.0,-0.83347,0.00017,13.06133]
[1779377961316,27.79,77065.16,0.0,-0.83364,0.00017,13.05258]
[1779377963332,27.79,77071.46,0.0,-0.83256,0.00017,13.10797]
[1779377968367,27.79,77072.63,0.0,-0.83239,0.00017,13.11686]
[1779377973402,27.78,77073.56,0.0,-0.83231,0.00017,13.11828]
[1779377978436,27.78,77074.06,0.0,-0.83226,0.00017,13.12118]
[1779377980450,27.78,77079.34,0.0,-0.83136,0.00017,13.16731]
[1779377985486,27.77,77081.22,0.0,-0.83107,0.00017,13.182]
[1779377990521,27.77,77086.26,0.0,-0.83023,0.00017,13.2247]
[1779377995555,27.76,77086.11,0.0,-0.83031,0.00017,13.22106]
[1779377999584,27.76,77090.89,0.0,-0.82951,0.00017,13.2615]
[1779378004618,27.75,77092.22,0.0,-0.82934,0.00017,13.27052]
[1779378008647,27.75,77099.83,0.0,-0.82805,0.00018,13.33568]
[1779378013683,27.74,77103.05,0.0,-0.82754,0.00018,13.3615]
[1779378018722,27.74,77108.15,0.0,-0.82669,0.00018,13.40441]
[1779378021742,27.73,77113.62,0.0,-0.82577,0.00018,13.45051]
[1779378026774,27.72,77115.71,0.0,-0.82546,0.00018,13.46609]
[1779378031808,27.72,77117.01,0.0,-0.82534,0.00018,13.46937]
[1779378036844,27.71,77121.02,0.0,-0.82469,0.00018,13.50193]
[1779378041880,27.7,77122.07,0.0,-0.82456,0.00018,13.50825]
[1779378046915,27.7,77123.79,0.0,-0.82432,0.00018,13.52054]
[1779378050942,27.69,77131.84,0.0,-0.82293,0.00018,13.58957]
[1779378052957,27.69,77135.76,0.0,-0.82225,0.00018,13.62314]
[1779378054971,27.69,77149.2,0.0,-0.81984,0.00018,13.74112]
[1779378055977,27.68,77151.64,0.0,-0.81942,0.00018,13.76204]
[1779378061015,27.68,77155.86,0.0,-0.8187,0.00018,13.79716]
[1779378064036,27.68,77150.78,0.0,-0.81965,0.00018,13.75081]
[1779378069078,27.67,77148.33,0.0,-0.82014,0.00018,13.72695]
[1779378074111,27.67,77146.08,0.0,-0.82058,0.00018,13.70503]
[1779378079147,27.66,77147.0,0.0,-0.82046,0.00018,13.71123]
[1779378084181,27.66,77148.94,0.0,-0.82015,0.00018,13.72633]
[1779378089217,27.65,77150.37,0.0,-0.81994,0.00018,13.73693]
[1779378093244,27.65,77145.12,0.0,-0.82097,0.00018,13.68355]
[1779378096266,27.64,77150.87,0.0,-0.81995,0.00018,13.73349]
[1779378097272,27.64,77155.42,0.0,-0.81913,0.00018,13.77339]
[1779378100302,27.64,77149.66,0.0,-0.82021,0.00018,13.72091]
[1779378102316,27.64,77146.91,0.0,-0.82072,0.00018,13.69571]
[1779378103345,27.64,77153.86,0.0,-0.81947,0.00018,13.75697]
[1779378104340,27.64,77158.97,0.0,-0.81855,0.00018,13.80181]
[1779378105341,27.64,77165.0,0.0,-0.81746,0.00018,13.85472]
[1779378107354,27.63,77176.4,0.0,-0.81539,0.00018,13.95443]
[1779378108361,27.62,77176.69,0.0,-0.81548,0.00018,13.95031]
[1779378112389,27.61,77172.83,0.0,-0.81624,0.00018,13.91367]
[1779378117425,27.6,77172.63,0.0,-0.81634,0.00018,13.90909]
[1779378121453,27.6,77164.97,0.0,-0.81779,0.00018,13.83897]
[1779378122461,27.6,77161.71,0.0,-0.8184,0.00018,13.80959]
[1779378124473,27.59,77158.42,0.0,-0.81902,0.00018,13.77919]
[1779378129508,27.59,77162.88,0.0,-0.81825,0.00018,13.81675]
[1779378134543,27.59,77158.46,0.0,-0.8191,0.00018,13.77559]
[1779378139577,27.58,77158.78,0.0,-0.81908,0.00018,13.77645]
[1779378144612,27.58,77159.18,0.0,-0.81905,0.00018,13.77797]
[1779378146627,27.57,77147.16,0.0,-0.8213,0.00018,13.66792]
[1779378151661,27.55,77150.15,0.0,-0.82093,0.00018,13.68328]
[1779378156698,27.55,77148.04,0.0,-0.82135,0.00018,13.66296]
[1779378161732,27.55,77147.02,0.0,-0.82157,0.00018,13.65237]
[1779378166767,27.54,77144.81,0.0,-0.822,0.00018,13.63108]
[1779378171802,27.54,77145.15,0.0,-0.82197,0.00018,13.63246]
[1779378176838,27.54,77150.44,0.0,-0.82105,0.00018,13.67777]
[1779378181874,27.53,77151.2,0.0,-0.82095,0.00018,13.68251]
[1779378185903,27.53,77145.21,0.0,-0.82207,0.00018,13.62759]
[1779378187914,27.53,77141.14,0.0,-0.82282,0.00018,13.59068]
[1779378192950,27.52,77143.05,0.0,-0.82251,0.00018,13.6062]
[1779378197984,27.52,77144.77,0.0,-0.82223,0.00018,13.6198]
[1779378203026,27.51,77144.32,0.0,-0.82235,0.00018,13.61406]
[1779378208060,27.51,77142.98,0.0,-0.82263,0.00018,13.60038]
[1779378213095,27.51,77142.41,0.0,-0.82281,0.00018,13.58836]
[1779378219139,27.5,77141.19,0.0,-0.82308,0.00018,13.57549]
[1779378224190,27.5,77141.2,0.0,-0.82311,0.00018,13.57395]
[1779378229225,27.49,77146.51,0.0,-0.82218,0.00018,13.61964]
[1779378233254,27.49,77151.78,0.0,-0.82126,0.00018,13.66509]
[1779378235271,27.49,77157.34,0.0,-0.82027,0.00018,13.71385]
[1779378240306,27.48,77159.44,0.0,-0.81993,0.00018,13.73037]
[1779378245341,27.48,77162.69,0.0,-0.81938,0.00018,13.75725]
[1779378250376,27.47,77164.04,0.0,-0.81917,0.00018,13.76725]
[1779378255412,27.47,77155.13,0.0,-0.82084,0.00018,13.68591]
[1779378257425,27.46,77151.29,0.0,-0.8216,0.00018,13.64862]
[1779378262461,27.46,77149.95,0.0,-0.82187,0.00018,13.63546]
[1779378267498,27.46,77153.4,0.0,-0.82127,0.00018,13.66499]
[1779378272533,27.45,77146.37,0.0,-0.82263,0.00018,13.59542]
[1779378277569,27.45,77145.42,0.0,-0.82282,0.00018,13.58577]
[1779378282606,27.45,77143.51,0.0,-0.82319,0.00018,13.56747]
[1779378287640,27.44,77142.54,0.0,-0.82339,0.00018,13.55756]
[1779378292674,27.44,77139.47,0.0,-0.82398,0.00018,13.52871]
[1779378297713,27.44,77142.23,0.0,-0.8235,0.00018,13.55211]
[1779378302749,27.44,77148.21,0.0,-0.82245,0.00018,13.60418]
[1779378304762,27.43,77142.15,0.0,-0.82357,0.00018,13.54908]
[1779378309798,27.43,77142.27,0.0,-0.8236,0.00018,13.54765]
[1779378311812,27.43,77150.17,0.0,-0.82218,0.00018,13.61773]
[1779378316846,27.42,77154.76,0.0,-0.82138,0.00018,13.65694]
[1779378321882,27.42,77158.44,0.0,-0.82075,0.00018,13.68783]
[1779378323896,27.41,77167.21,0.0,-0.81917,0.00018,13.76535]
[1779378324903,27.41,77176.64,0.0,-0.81744,0.00018,13.84899]
[1779378329937,27.41,77181.52,0.0,-0.8166,0.00019,13.88969]
[1779378334973,27.4,77187.72,0.0,-0.81555,0.00019,13.93737]
[1779378340020,27.4,77188.38,0.0,-0.81547,0.00019,13.94118]
[1779378341017,27.4,77196.05,0.0,-0.81405,0.00019,14.00914]
[1779378345053,27.39,77202.88,0.0,-0.81281,0.00019,14.06817]
[1779378350845,27.38,77202.61,0.0,-0.81292,0.00019,14.06303]
[1779378356121,27.38,77200.81,0.0,-0.81331,0.00019,14.04465]
[1779378361155,27.37,77198.26,0.0,-0.81385,0.00019,14.01892]
[1779378365184,27.37,77195.82,0.0,-0.81435,0.00019,13.99496]
[1779378369211,27.36,77202.67,0.0,-0.81311,0.00019,14.05407]
[1779378370986,27.36,77203.46,0.0,-0.81298,0.00019,14.06022]
[1779378376261,27.35,77210.05,0.0,-0.81179,0.00019,14.1167]
[1779378381296,27.35,77213.41,0.0,-0.81122,0.00019,14.14379]
[1779378386332,27.34,77216.26,0.0,-0.81074,0.00019,14.16654]
[1779378391367,27.33,77220.47,0.0,-0.81005,0.00019,14.19611]
[1779378393386,27.33,77228.72,0.0,-0.8085,0.00019,14.26842]
[1779378395401,27.33,77229.8,0.0,-0.80832,0.00019,14.27684]
[1779378400430,27.32,77229.22,0.0,-0.8085,0.00019,14.26866]
[1779378402444,27.32,77235.16,0.0,-0.80739,0.00019,14.32022]
[1779378407478,27.31,77241.35,0.0,-0.80626,0.00019,14.37251]
[1779378410500,27.31,77242.37,0.0,-0.80609,0.00019,14.38062]
[1779378415535,27.31,77239.68,0.0,-0.80664,0.00019,14.35525]
[1779378420572,27.3,77242.34,0.0,-0.80616,0.00019,14.37753]
[1779378425606,27.3,77245.42,0.0,-0.8056,0.00019,14.40336]
[1779378429634,27.3,77239.42,0.0,-0.80678,0.00019,14.34894]
[1779378431649,27.29,77230.55,0.0,-0.80849,0.00019,14.26917]
[1779378432656,27.29,77230.67,0.0,-0.80848,0.00019,14.26987]
[1779378437689,27.29,77229.98,0.0,-0.80865,0.00019,14.26172]
[1779378442724,27.28,77231.96,0.0,-0.80834,0.00019,14.27661]
[1779378447760,27.27,77231.79,0.0,-0.80843,0.00019,14.27215]
[1779378452795,27.27,77234.43,0.0,-0.80805,0.00019,14.28732]
[1779378455816,27.26,77240.84,0.0,-0.80686,0.00019,14.34257]
[1779378460851,27.26,77239.82,0.0,-0.8071,0.00019,14.33123]
[1779378463872,27.25,77245.49,0.0,-0.80605,0.00019,14.3798]
[1779378468907,27.25,77246.52,0.0,-0.8059,0.00019,14.38698]
[1779378469914,27.24,77261.48,0.0,-0.80301,0.00019,14.51934]
[1779378470921,27.24,77263.0,0.0,-0.80274,0.00019,14.53192]
[1779378475956,27.24,77267.94,0.0,-0.80183,0.0002,14.57332]
[1779378480992,27.23,77277.87,0.0,-0.79993,0.0002,14.6592]
[1779378482005,27.23,77282.39,0.0,-0.79906,0.0002,14.69801]
[1779378487038,27.22,77287.39,0.0,-0.79813,0.0002,14.73981]
[1779378488046,27.22,77310.48,0.0,-0.79356,0.0002,14.94217]
[1779378489054,27.22,77322.96,0.0,-0.79106,0.0002,15.05111]
[1779378493081,27.21,77340.49,0.0,-0.78755,0.0002,15.2024]
[1779378496104,27.21,77330.07,0.0,-0.7897,0.0002,15.11026]
[1779378501140,27.21,77322.13,0.0,-0.79135,0.0002,15.03876]
[1779378503153,27.17,77312.92,0.0,-0.79348,0.0002,14.94599]
[1779378508189,27.12,77310.42,0.0,-0.79448,0.0002,14.90266]
[1779378513224,27.11,77308.39,0.0,-0.795,0.0002,14.87679]
[1779378517252,27.1,77301.46,0.0,-0.79643,0.0002,14.81337]
[1779378522074,27.1,77291.81,0.0,-0.79841,0.0002,14.72549]
[1779378523296,27.1,77294.4,0.0,-0.7979,0.0002,14.74806]
[1779378525311,27.09,77300.78,0.0,-0.79665,0.0002,14.80367]
[1779378530344,27.09,77293.24,0.0,-0.79821,0.0002,14.73441]
[1779378532143,27.09,77291.84,0.0,-0.79851,0.0002,14.72121]
[1779378537393,27.08,77288.04,0.0,-0.7993,0.0002,14.68567]
[1779378542429,27.08,77284.79,0.0,-0.79998,0.0002,14.65511]
[1779378547462,27.07,77286.21,0.0,-0.79974,0.0002,14.66614]
[1779378552498,27.07,77282.38,0.0,-0.80053,0.0002,14.63048]
[1779378557533,27.06,77284.63,0.0,-0.80018,0.0002,14.64646]
[1779378559547,27.06,77277.1,0.0,-0.80167,0.0002,14.57879]
[1779378560554,27.06,77275.72,0.0,-0.80195,0.0002,14.56627]
[1779378565590,27.05,77271.04,0.0,-0.80289,0.0002,14.52344]
[1779378569623,27.05,77280.67,0.0,-0.80102,0.0002,14.60854]
[1779378570633,27.05,77285.55,0.0,-0.80006,0.0002,14.65175]
[1779378571638,27.05,77290.99,0.0,-0.79904,0.0002,14.69452]
[1779378576673,27.05,77289.61,0.0,-0.79936,0.0002,14.68022]
[1779378581708,27.04,77288.33,0.0,-0.79966,0.0002,14.66684]
[1779378586743,27.04,77283.44,0.0,-0.80067,0.0002,14.62131]
[1779378591778,27.03,77283.48,0.0,-0.80071,0.0002,14.61987]
[1779378592785,27.03,77277.18,0.0,-0.80195,0.0002,14.56334]
[1779378593792,27.03,77278.18,0.0,-0.80176,0.0002,14.57199]
[1779378598826,27.03,77276.11,0.0,-0.8022,0.0002,14.55205]
[1779378603871,27.02,77276.15,0.0,-0.80223,0.0002,14.55102]
[1779378608906,27.02,77276.16,0.0,-0.80226,0.0002,14.54968]
[1779378612935,27.02,77276.27,0.0,-0.80227,0.0002,14.54933]
[1779378614947,27.01,77271.13,0.0,-0.80329,0.0002,14.50283]
[1779378619983,26.99,77274.11,0.0,-0.80292,0.0002,14.51959]
[1779378625022,26.96,77269.51,0.0,-0.80404,0.0002,14.46869]
[1779378632068,26.94,77269.47,0.0,-0.80432,0.0002,14.45323]
[1779378637102,26.94,77268.33,0.0,-0.80457,0.0002,14.44188]
[1779378639120,26.93,77262.56,0.0,-0.80573,0.0002,14.38845]
[1779378640127,26.93,77255.08,0.0,-0.80721,0.00019,14.32015]
[1779378641136,26.93,77251.06,0.0,-0.80799,0.00019,14.28392]
[1779378644159,26.93,77233.06,0.0,-0.81148,0.00019,14.12064]
[1779378647178,26.93,77226.46,0.0,-0.81275,0.00019,14.06063]
[1779378651206,26.93,77231.76,0.0,-0.81175,0.00019,14.10789]
[1779378656242,26.93,77229.18,0.0,-0.81226,0.00019,14.08395]
[1779378660271,26.92,77234.24,0.0,-0.8113,0.00019,14.12936]
[1779378663293,26.92,77227.34,0.0,-0.81262,0.00019,14.06675]
[1779378668326,26.92,77228.47,0.0,-0.81241,0.00019,14.0768]
[1779378672354,26.92,77234.49,0.0,-0.81126,0.00019,14.131]
[1779378677389,26.92,77235.44,0.0,-0.81109,0.00019,14.13919]
[1779378682425,26.92,77238.91,0.0,-0.81044,0.00019,14.16996]
[1779378687460,26.92,77240.49,0.0,-0.81015,0.00019,14.18358]
[1779378692497,26.92,77241.97,0.0,-0.80993,0.00019,14.19097]
[1779378693503,26.92,77248.36,0.0,-0.80869,0.00019,14.24851]
[1779378695309,26.92,77258.39,0.0,-0.80675,0.00019,14.33862]
[1779378696525,26.92,77260.87,0.0,-0.80627,0.0002,14.36076]
[1779378701562,26.91,77259.65,0.0,-0.80654,0.00019,14.34866]
[1779378706595,26.91,77254.67,0.0,-0.80753,0.00019,14.3027]
[1779378711629,26.91,77251.53,0.0,-0.80816,0.00019,14.2736]
[1779378715449,26.91,77244.36,0.0,-0.80956,0.00019,14.20814]
[1779378720694,26.91,77245.02,0.0,-0.80944,0.00019,14.21366]
[1779378723715,26.91,77235.17,0.0,-0.81135,0.00019,14.1244]
[1779378724722,26.9,77232.68,0.0,-0.81182,0.00019,14.1018]
[1779378729757,26.9,77231.21,0.0,-0.81211,0.00019,14.08829]
[1779378733784,26.91,77224.65,0.0,-0.81336,0.00019,14.0292]
[1779378735799,26.9,77221.59,0.0,-0.81395,0.00019,14.00119]
[1779378737813,26.9,77215.06,0.0,-0.8152,0.00019,13.94149]
[1779378741841,26.9,77209.94,0.0,-0.81618,0.00019,13.89426]
[1779378742850,26.9,77204.21,0.0,-0.81727,0.00019,13.84204]
[1779378743856,26.9,77197.83,0.0,-0.81847,0.00019,13.78392]
[1779378744864,26.9,77196.43,0.0,-0.81873,0.00019,13.77115]
[1779378749898,26.9,77198.77,0.0,-0.8183,0.00019,13.7923]
[1779378754933,26.9,77197.84,0.0,-0.81853,0.00019,13.77829]
[1779378759969,26.9,77196.59,0.0,-0.81877,0.00019,13.76673]
[1779378765004,26.9,77195.32,0.0,-0.81901,0.00019,13.75503]
[1779378770039,26.9,77196.48,0.0,-0.81879,0.00019,13.76545]
[1779378775106,26.9,77195.49,0.0,-0.81898,0.00019,13.75627]
[1779378780110,26.9,77190.12,0.0,-0.81999,0.00019,13.70734]
[1779378782128,26.9,77180.33,0.0,-0.82181,0.00019,13.61818]
[1779378783135,26.9,77171.28,0.0,-0.82349,0.00018,13.53553]
[1779378784141,26.9,77171.64,0.0,-0.82342,0.00018,13.53881]
[1779378789176,26.9,77167.5,0.0,-0.82421,0.00018,13.49999]
[1779378794212,26.89,77162.08,0.0,-0.82522,0.00018,13.44976]
[1779378798239,26.89,77157.05,0.0,-0.82615,0.00018,13.40339]
[1779378802268,26.89,77142.23,0.0,-0.82885,0.00018,13.26759]
[1779378803275,26.89,77142.23,0.0,-0.82885,0.00018,13.26762]
[1779378804283,26.89,77141.09,0.0,-0.82905,0.00018,13.25729]
[1779378809317,26.9,77144.23,0.0,-0.82841,0.00018,13.28977]
[1779378813345,26.9,77150.09,0.0,-0.82739,0.00018,13.33811]
[1779378818379,26.9,77147.38,0.0,-0.82788,0.00018,13.31342]
[1779378823416,26.9,77144.14,0.0,-0.82847,0.00018,13.28405]
[1779378828449,26.91,77139.85,0.0,-0.82916,0.00018,13.24913]
[1779378833486,26.91,77143.82,0.0,-0.82842,0.00018,13.2865]
[1779378838521,26.91,77145.98,0.0,-0.82802,0.00018,13.30651]
[1779378843558,26.92,77144.01,0.0,-0.82837,0.00018,13.2888]
[1779378844566,26.92,77131.26,0.0,-0.83067,0.00018,13.1725]
[1779378849600,26.92,77128.26,0.0,-0.83118,0.00018,13.14628]
[1779378854635,26.92,77129.78,0.0,-0.83089,0.00018,13.1612]
[1779378859671,26.92,77128.73,0.0,-0.83106,0.00018,13.15255]
[1779378864707,26.93,77125.45,0.0,-0.83162,0.00018,13.12362]
[1779378868735,26.93,77120.19,0.0,-0.83254,0.00018,13.07657]
[1779378869743,26.93,77113.29,0.0,-0.83377,0.00018,13.01375]
[1779378870749,26.93,77107.43,0.0,-0.8348,0.00018,12.96011]
[1779378874778,26.93,77112.64,0.0,-0.83392,0.00018,13.00333]
[1779378877798,26.93,77117.14,0.0,-0.8331,0.00018,13.0454]
[1779378880819,26.93,77111.3,0.0,-0.83412,0.00018,12.99295]
[1779378881826,26.93,77111.03,0.0,-0.83416,0.00018,12.99087]
[1779378885853,26.93,77105.33,0.0,-0.83517,0.00018,12.93871]
[1779378890889,26.94,77108.99,0.0,-0.83451,0.00018,12.97239]
[1779378895923,26.94,77103.5,0.0,-0.83548,0.00018,12.92247]
[1779378897938,26.94,77096.53,0.0,-0.8367,0.00018,12.85882]
[1779378898945,26.94,77096.23,0.0,-0.83675,0.00018,12.85616]
[1779378903981,26.94,77095.11,0.0,-0.83694,0.00018,12.84644]
[1779378905994,26.94,77101.83,0.0,-0.83575,0.00018,12.90836]
[1779378907001,26.94,77112.88,0.0,-0.83379,0.00018,13.00996]
[1779378908013,26.94,77118.8,0.0,-0.83272,0.00018,13.06452]
[1779378913043,26.94,77115.86,0.0,-0.83321,0.00018,13.03932]
[1779378918082,26.95,77117.08,0.0,-0.83296,0.00018,13.05238]
[1779378922108,26.95,77133.35,0.0,-0.83002,0.00018,13.2025]
[1779378923116,26.95,77140.26,0.0,-0.82877,0.00018,13.26575]
[1779378924123,26.95,77139.9,0.0,-0.82883,0.00018,13.26256]
[1779378929159,26.96,77140.51,0.0,-0.82866,0.00018,13.27093]
[1779378934194,26.96,77142.01,0.0,-0.8284,0.00018,13.28131]
[1779378939230,26.95,77142.24,0.0,-0.82851,0.00018,13.27603]
[1779378944264,26.94,77145.0,0.0,-0.82808,0.00018,13.29758]
[1779378949298,26.94,77147.19,0.0,-0.82769,0.00018,13.3176]
[1779378954333,26.94,77148.92,0.0,-0.82737,0.00018,13.33333]
[1779378959374,26.94,77149.25,0.0,-0.82732,0.00018,13.3362]
[1779378964404,26.94,77151.76,0.0,-0.82686,0.00018,13.35894]
[1779378969440,26.93,77148.44,0.0,-0.82749,0.00018,13.32729]
[1779378974476,26.92,77157.88,0.0,-0.82595,0.00018,13.40493]
[1779378980519,26.91,77161.96,0.0,-0.82522,0.00018,13.4414]
[1779378985553,26.91,77163.61,0.0,-0.82493,0.00018,13.4558]
[1779378989581,26.91,77170.1,0.0,-0.82375,0.00018,13.51427]
[1779378994615,26.91,77173.16,0.0,-0.82326,0.00018,13.53582]
[1779378999650,26.91,77181.47,0.0,-0.82174,0.00019,13.61043]
[1779379000658,26.9,77187.78,0.0,-0.82058,0.00019,13.66742]
[1779379003679,26.9,77194.03,0.0,-0.81944,0.00019,13.72269]
[1779379008714,26.89,77191.03,0.0,-0.82006,0.00019,13.69269]
[1779379011734,26.89,77199.13,0.0,-0.81857,0.00019,13.76501]
[1779379016770,26.89,77199.83,0.0,-0.81849,0.00019,13.76921]
[1779379020797,26.88,77194.58,0.0,-0.81951,0.00019,13.71972]
[1779379025832,26.88,77193.06,0.0,-0.81985,0.00019,13.7033]
[1779379031874,26.87,77193.61,0.0,-0.81981,0.00019,13.70528]
[1779379037750,26.86,77194.37,0.0,-0.81973,0.00019,13.70916]
[1779379042952,26.86,77194.87,0.0,-0.81969,0.00019,13.71128]
[1779379047986,26.85,77194.0,0.0,-0.8199,0.00019,13.70082]
[1779379053023,26.85,77194.39,0.0,-0.81993,0.00019,13.69666]
[1779379058056,26.84,77194.11,0.0,-0.82003,0.00019,13.69173]
[1779379063092,26.83,77194.6,0.0,-0.81999,0.00019,13.69387]
[1779379064098,26.83,77200.73,0.0,-0.81885,0.00019,13.74934]
[1779379065108,26.83,77207.77,0.0,-0.81753,0.00019,13.81299]
[1779379066113,26.83,77207.45,0.0,-0.81761,0.00019,13.80946]
[1779379071149,26.83,77209.07,0.0,-0.81735,0.00019,13.82201]
[1779379075177,26.82,77201.95,0.0,-0.81871,0.00019,13.75619]
[1779379076183,26.82,77199.43,0.0,-0.81919,0.00019,13.73305]
[1779379081217,26.82,77196.41,0.0,-0.81976,0.00019,13.7049]
[1779379086253,26.82,77195.91,0.0,-0.81987,0.00019,13.69966]
[1779379090281,26.82,77185.99,0.0,-0.82176,0.00019,13.60759]
[1779379091288,26.82,77181.39,0.0,-0.82262,0.00019,13.56506]
[1779379093302,26.81,77176.35,0.0,-0.82357,0.00019,13.51811]
[1779379098337,26.79,77176.29,0.0,-0.82381,0.00019,13.50665]
[1779379103375,26.79,77175.84,0.0,-0.82393,0.00019,13.50081]
[1779379108410,26.78,77179.39,0.0,-0.82331,0.00019,13.53161]
[1779379113449,26.78,77179.92,0.0,-0.8233,0.00019,13.52946]
[1779379117472,26.78,77185.56,0.0,-0.82227,0.00019,13.57979]
[1779379123515,26.77,77188.68,0.0,-0.82174,0.00019,13.60599]
[1779379128551,26.76,77191.15,0.0,-0.82132,0.00019,13.62657]
[1779379132578,26.76,77198.82,0.0,-0.81992,0.00019,13.69516]
[1779379133585,26.76,77200.69,0.0,-0.81957,0.00019,13.71201]
[1779379134593,26.76,77210.29,0.0,-0.81776,0.00019,13.79977]
[1779379135599,26.76,77206.77,0.0,-0.81843,0.00019,13.76745]
[1779379140633,26.76,77202.01,0.0,-0.81934,0.00019,13.72346]
[1779379145673,26.76,77201.63,0.0,-0.81942,0.00019,13.71929]
[1779379150705,26.75,77201.14,0.0,-0.81956,0.00019,13.71274]
[1779379155739,26.75,77200.12,0.0,-0.81979,0.00019,13.70168]
[1779379160774,26.74,77191.15,0.0,-0.82151,0.00019,13.6177]
[1779379165809,26.74,77190.45,0.0,-0.82169,0.00019,13.60897]
[1779379170844,26.73,77190.91,0.0,-0.82165,0.00019,13.61088]
[1779379175879,26.73,77190.93,0.0,-0.82174,0.00019,13.60357]
[1779379180916,26.72,77191.89,0.0,-0.82161,0.00019,13.61015]
[1779379185953,26.72,77193.28,0.0,-0.82139,0.00019,13.62064]
[1779379190988,26.71,77192.45,0.0,-0.8216,0.00019,13.61073]
[1779379196029,26.71,77189.94,0.0,-0.82211,0.00019,13.58556]
[1779379201073,26.7,77190.63,0.0,-0.82203,0.00019,13.58976]
[1779379204922,26.7,77198.56,0.0,-0.82057,0.00019,13.66102]
[1779379210128,26.7,77202.39,0.0,-0.81986,0.00019,13.69571]
[1779379214992,26.7,77215.17,0.0,-0.81745,0.00019,13.81223]
[1779379220197,26.7,77216.93,0.0,-0.81715,0.00019,13.82704]
[1779379223219,26.69,77223.33,0.0,-0.81595,0.00019,13.8848]
[1779379224227,26.69,77231.13,0.0,-0.81446,0.00019,13.95582]
[1779379225235,26.69,77233.75,0.0,-0.81396,0.00019,13.97936]
[1779379230268,26.69,77233.51,0.0,-0.81405,0.00019,13.9751]
[1779379235303,26.68,77240.05,0.0,-0.81289,0.00019,14.02769]
[1779379240352,26.68,77244.18,0.0,-0.81211,0.00019,14.06413]
[1779379241360,26.68,77253.33,0.0,-0.81034,0.00019,14.14732]
[1779379242366,26.68,77257.18,0.0,-0.8096,0.0002,14.18204]
[1779379245388,26.68,77249.29,0.0,-0.81116,0.00019,14.10896]
[1779379247403,26.67,77247.99,0.0,-0.81143,0.00019,14.0965]
[1779379252436,26.67,77248.91,0.0,-0.81128,0.00019,14.10342]
[1779379256466,26.67,77255.42,0.0,-0.81004,0.00019,14.1616]
[1779379261501,26.66,77259.38,0.0,-0.80931,0.0002,14.19585]
[1779379265531,26.66,77265.15,0.0,-0.80821,0.0002,14.2469]
[1779379266537,26.66,77274.14,0.0,-0.80645,0.0002,14.32827]
[1779379267545,26.66,77275.14,0.0,-0.80627,0.0002,14.33686]
[1779379270566,26.65,77265.54,0.0,-0.80819,0.0002,14.24819]
[1779379271575,26.65,77262.08,0.0,-0.80887,0.0002,14.21626]
[1779379276609,26.65,77264.76,0.0,-0.80839,0.0002,14.23872]
[1779379281647,26.64,77267.52,0.0,-0.80789,0.0002,14.26177]
[1779379283662,26.64,77275.1,0.0,-0.80642,0.0002,14.32987]
[1779379286683,26.64,77267.92,0.0,-0.80787,0.0002,14.263]
[1779379288698,26.64,77263.06,0.0,-0.80884,0.0002,14.2178]
[1779379290710,26.63,77261.31,0.0,-0.8092,0.0002,14.20112]
[1779379294740,26.63,77253.97,0.0,-0.81072,0.00019,14.12729]
[1779379296752,26.63,77252.17,0.0,-0.81109,0.00019,14.10999]
[1779379301789,26.62,77244.35,0.0,-0.81265,0.00019,14.03638]
[1779379306824,26.62,77238.66,0.0,-0.81379,0.00019,13.98261]
[1779379311861,26.62,77229.55,0.0,-0.81557,0.00019,13.89751]
[1779379316893,26.61,77228.47,0.0,-0.8158,0.00019,13.88686]
[1779379319914,26.61,77234.6,0.0,-0.81463,0.00019,13.9426]
[1779379324952,26.61,77232.59,0.0,-0.81504,0.00019,13.92312]
[1779379328982,26.61,77226.66,0.0,-0.81619,0.00019,13.86796]
[1779379329986,26.61,77220.42,0.0,-0.81739,0.00019,13.81059]
[1779379335021,26.61,77218.41,0.0,-0.81777,0.00019,13.79197]
[1779379340059,26.61,77219.68,0.0,-0.81753,0.00019,13.80349]
[1779379345094,26.61,77217.87,0.0,-0.81788,0.00019,13.78675]
[1779379350129,26.61,77219.95,0.0,-0.81749,0.00019,13.8056]
[1779379355164,26.61,77213.97,0.0,-0.81869,0.00019,13.7448]
[1779379357177,26.6,77206.5,0.0,-0.82012,0.00019,13.67549]
[1779379359193,26.6,77206.53,0.0,-0.82012,0.00019,13.67528]
[1779379364226,26.6,77204.6,0.0,-0.82051,0.00019,13.65634]
[1779379369262,26.6,77200.6,0.0,-0.82129,0.00019,13.61844]
[1779379372285,26.6,77194.49,0.0,-0.82245,0.00019,13.56144]
[1779379377317,26.59,77196.8,0.0,-0.82205,0.00019,13.581]
[1779379379332,26.59,77191.7,0.0,-0.82303,0.00019,13.53326]
[1779379382352,26.59,77186.16,0.0,-0.82408,0.00019,13.48125]
[1779379387389,26.59,77190.79,0.0,-0.82324,0.00019,13.5227]
[1779379393433,26.58,77191.76,0.0,-0.8231,0.00019,13.52968]
[1779379398467,26.58,77191.75,0.0,-0.82314,0.00019,13.5279]
[1779379403512,26.57,77187.93,0.0,-0.82388,0.00019,13.49109]
[1779379404510,26.57,77172.35,0.0,-0.82679,0.00018,13.34682]
[1779379405516,26.57,77167.67,0.0,-0.82765,0.00018,13.3034]
[1779379407538,26.57,77163.35,0.0,-0.82845,0.00018,13.26332]
[1779379408542,26.57,77154.17,0.0,-0.83014,0.00018,13.17812]
[1779379409549,26.57,77153.39,0.0,-0.83028,0.00018,13.17078]
[1779379414585,26.57,77164.27,0.0,-0.82835,0.00018,13.26587]
[1779379415590,26.57,77165.41,0.0,-0.82814,0.00018,13.27615]
[1779379418615,26.57,77173.9,0.0,-0.82659,0.00019,13.35376]
[1779379419619,26.57,77180.25,0.0,-0.82542,0.00019,13.41208]
[1779379421634,26.57,77183.07,0.0,-0.82491,0.00019,13.4375]
[1779379426673,26.56,77186.35,0.0,-0.82432,0.00019,13.46683]
[1779379431703,26.56,77187.6,0.0,-0.82411,0.00019,13.47734]
[1779379436739,26.56,77189.0,0.0,-0.82387,0.00019,13.48923]
[1779379441774,26.56,77191.47,0.0,-0.82343,0.00019,13.51099]
[1779379443789,26.56,77198.86,0.0,-0.82205,0.00019,13.57881]
[1779379444798,26.56,77201.35,0.0,-0.82159,0.00019,13.60151]
[1779379451854,26.55,77202.4,0.0,-0.82144,0.00019,13.60886]
[1779379456890,26.55,77204.38,0.0,-0.8211,0.00019,13.62544]
[1779379461926,26.54,77204.53,0.0,-0.82111,0.00019,13.62509]
[1779379466960,26.54,77205.05,0.0,-0.82104,0.00019,13.62822]
[1779379469982,26.54,77199.13,0.0,-0.82218,0.00019,13.57255]
[1779379472002,26.54,77197.25,0.0,-0.8226,0.00019,13.54914]
[1779379477032,26.53,77198.55,0.0,-0.82238,0.00019,13.56003]
[1779379482067,26.53,77202.95,0.0,-0.82158,0.00019,13.59942]
[1779379487104,26.53,77201.86,0.0,-0.82181,0.00019,13.58796]
[1779379492138,26.52,77203.44,0.0,-0.82154,0.00019,13.60112]
[1779379497172,26.52,77203.62,0.0,-0.82154,0.00019,13.60118]
[1779379502208,26.52,77203.5,0.0,-0.8216,0.00019,13.59848]
[1779379507244,26.51,77203.61,0.0,-0.82161,0.00019,13.59789]
[1779379512281,26.51,77201.4,0.0,-0.82206,0.00019,13.57602]
[1779379517322,26.51,77214.59,0.0,-0.81958,0.00019,13.69683]
[1779379518328,26.51,77222.87,0.0,-0.81802,0.00019,13.77253]
[1779379523364,26.5,77225.72,0.0,-0.8175,0.00019,13.79746]
[1779379528400,26.5,77224.23,0.0,-0.81785,0.00019,13.78096]
[1779379529406,26.49,77231.25,0.0,-0.81651,0.00019,13.84543]
[1779379530414,26.49,77236.12,0.0,-0.81558,0.00019,13.88995]
[1779379532430,26.49,77241.95,0.0,-0.81451,0.00019,13.93774]
[1779379537462,26.49,77243.82,0.0,-0.81418,0.00019,13.95366]
[1779379542497,26.49,77246.27,0.0,-0.81373,0.00019,13.97489]
[1779379547533,26.48,77249.82,0.0,-0.81308,0.00019,14.006]
[1779379550554,26.48,77237.03,0.0,-0.81557,0.00019,13.88729]
[1779379551561,26.48,77235.01,0.0,-0.81597,0.00019,13.8685]
[1779379556596,26.48,77232.14,0.0,-0.81653,0.00019,13.84149]
[1779379561708,26.48,77232.71,0.0,-0.81644,0.00019,13.84573]
[1779379563676,26.47,77238.16,0.0,-0.81541,0.00019,13.89513]
[1779379566697,26.47,77239.5,0.0,-0.81516,0.00019,13.90691]
[1779379569717,26.47,77248.68,0.0,-0.8134,0.00019,13.99097]
[1779379570724,26.47,77249.99,0.0,-0.81315,0.00019,14.00276]
[1779379575759,26.47,77250.86,0.0,-0.81301,0.00019,14.0093]
[1779379580793,26.46,77252.76,0.0,-0.81267,0.00019,14.02528]
[1779379585831,26.46,77239.48,0.0,-0.81528,0.00019,13.90138]
[1779379586836,26.46,77231.25,0.0,-0.81687,0.00019,13.82523]
[1779379587843,26.46,77230.64,0.0,-0.81699,0.00019,13.81951]
[1779379590863,26.46,77238.71,0.0,-0.81545,0.00019,13.8934]
[1779379591870,26.46,77250.19,0.0,-0.81328,0.00019,13.99378]
[1779379592877,26.46,77254.06,0.0,-0.81253,0.0002,14.02912]
[1779379594892,26.46,77256.03,0.0,-0.81216,0.0002,14.04654]
[1779379599928,26.45,77260.23,0.0,-0.81138,0.0002,14.08337]
[1779379604963,26.45,77260.92,0.0,-0.81129,0.0002,14.08778]
[1779379609996,26.44,77259.61,0.0,-0.81158,0.0002,14.07379]
[1779379615033,26.44,77261.49,0.0,-0.81126,0.0002,14.08919]
[1779379620067,26.43,77262.05,0.0,-0.81119,0.0002,14.09241]
[1779379625103,26.43,77258.43,0.0,-0.81194,0.0002,14.05727]
[1779379630137,26.43,77258.71,0.0,-0.81192,0.0002,14.05819]
[1779379635178,26.42,77254.64,0.0,-0.81275,0.0002,14.01911]
[1779379639206,26.42,77249.18,0.0,-0.81384,0.00019,13.96765]
[1779379641221,26.42,77247.82,0.0,-0.81411,0.00019,13.9547]
[1779379646259,26.42,77248.57,0.0,-0.81399,0.00019,13.96045]
[1779379651291,26.41,77244.62,0.0,-0.81483,0.00019,13.91784]
[1779379656326,26.41,77243.84,0.0,-0.815,0.00019,13.90979]
[1779379661362,26.41,77243.77,0.0,-0.81503,0.00019,13.90826]
[1779379666397,26.41,77242.48,0.0,-0.8153,0.00019,13.89543]
[1779379669418,26.41,77248.99,0.0,-0.81405,0.00019,13.95495]
[1779379674452,26.4,77251.05,0.0,-0.81367,0.00019,13.97269]
[1779379679488,26.4,77252.77,0.0,-0.81336,0.0002,13.98731]
[1779379684523,26.4,77253.74,0.0,-0.8132,0.0002,13.99502]
[1779379686349,26.4,77247.63,0.0,-0.8144,0.00019,13.93813]
[1779379689558,26.4,77255.27,0.0,-0.81292,0.0002,14.00815]
[1779379690564,26.39,77257.48,0.0,-0.8125,0.0002,14.02829]
[1779379696419,26.39,77259.54,0.0,-0.81213,0.0002,14.04549]
[1779379701654,26.39,77260.95,0.0,-0.81189,0.0002,14.05694]
[1779379706689,26.38,77260.85,0.0,-0.81195,0.0002,14.05444]
[1779379711735,26.38,77261.58,0.0,-0.81189,0.0002,14.05431]
[1779379716759,26.38,77261.6,0.0,-0.81192,0.0002,14.0529]
[1779379721794,26.37,77262.94,0.0,-0.81169,0.0002,14.06369]
[1779379723809,26.37,77257.54,0.0,-0.81276,0.0002,14.01319]
[1779379726829,26.37,77255.08,0.0,-0.81326,0.0002,13.98971]
[1779379731863,26.37,77254.78,0.0,-0.81334,0.0002,13.98578]
[1779379736898,26.36,77263.91,0.0,-0.81158,0.0002,14.069]
[1779379741934,26.36,77262.76,0.0,-0.81184,0.0002,14.05678]
[1779379746969,26.36,77262.24,0.0,-0.81198,0.0002,14.05028]
[1779379749989,26.35,77269.6,0.0,-0.81055,0.0002,14.11718]
[1779379755025,26.35,77273.49,0.0,-0.80983,0.0002,14.15097]
[1779379760060,26.34,77273.17,0.0,-0.80994,0.0002,14.14574]
[1779379762073,26.34,77262.6,0.0,-0.81204,0.0002,14.04728]
[1779379766102,26.34,77260.52,0.0,-0.81248,0.0002,14.02671]
[1779379771138,26.33,77259.03,0.0,-0.81286,0.0002,14.00601]
[1779379776174,26.33,77257.47,0.0,-0.8132,0.0002,13.98998]
[1779379781207,26.33,77260.7,0.0,-0.8126,0.0002,14.01826]
[1779379786243,26.32,77260.59,0.0,-0.81266,0.0002,14.01549]
[1779379791277,26.32,77262.13,0.0,-0.81239,0.0002,14.02814]
[1779379796313,26.31,77260.5,0.0,-0.81275,0.0002,14.01147]
[1779379801347,26.31,77257.09,0.0,-0.81345,0.0002,13.97833]
[1779379805375,26.31,77262.88,0.0,-0.81234,0.0002,14.03075]
[1779379810420,26.3,77265.92,0.0,-0.81178,0.0002,14.05716]
[1779379811426,26.3,77274.4,0.0,-0.81011,0.0002,14.13521]
[1779379812433,26.3,77277.44,0.0,-0.80952,0.0002,14.16306]
[1779379817471,26.3,77277.91,0.0,-0.80943,0.0002,14.16717]
[1779379822512,26.3,77268.67,0.0,-0.81126,0.0002,14.08153]
[1779379823539,26.3,77237.49,0.0,-0.81735,0.00019,13.7924]
[1779379824542,26.3,77241.59,0.0,-0.81656,0.00019,13.83015]
[1779379826556,26.3,77250.07,0.0,-0.81492,0.00019,13.90877]
[1779379828569,26.3,77258.7,0.0,-0.81324,0.0002,13.98826]
[1779379833605,26.3,77261.46,0.0,-0.81278,0.0002,14.00737]
[1779379838639,26.29,77264.17,0.0,-0.81228,0.0002,14.031]
[1779379843674,26.29,77267.1,0.0,-0.81173,0.0002,14.05656]
[1779379849510,26.29,77263.28,0.0,-0.81251,0.0002,14.01986]
[1779379851731,26.28,77270.71,0.0,-0.81107,0.0002,14.08771]
[1779379856765,26.28,77270.81,0.0,-0.81109,0.0002,14.08688]
[1779379861801,26.28,77268.74,0.0,-0.81153,0.0002,14.06603]
[1779379863815,26.27,77263.76,0.0,-0.81253,0.0002,14.01932]
[1779379864822,26.27,77256.05,0.0,-0.81404,0.0002,13.94754]
[1779379865835,26.27,77253.78,0.0,-0.81449,0.0002,13.92629]
[1779379869655,26.27,77259.97,0.0,-0.8133,0.0002,13.98299]
[1779379874892,26.27,77256.17,0.0,-0.81406,0.0002,13.94665]
[1779379876908,26.27,77250.16,0.0,-0.81525,0.00019,13.89051]
[1779379879730,26.27,77236.49,0.0,-0.8179,0.00019,13.76317]
[1779379880939,26.27,77226.44,0.0,-0.81984,0.00019,13.66945]
[1779379881948,26.27,77225.04,0.0,-0.82011,0.00019,13.65662]
[1779379886005,26.27,77213.54,0.0,-0.82231,0.00019,13.54897]
[1779379887001,26.27,77197.88,0.0,-0.82528,0.00019,13.40255]
[1779379888012,26.27,77202.84,0.0,-0.82434,0.00019,13.44884]
[1779379891039,26.27,77202.4,0.0,-0.82449,0.00019,13.43903]
[1779379893055,26.27,77213.33,0.0,-0.82242,0.00019,13.54092]
[1779379894064,26.27,77218.11,0.0,-0.82151,0.00019,13.58531]
[1779379897123,26.27,77218.98,0.0,-0.82135,0.00019,13.5933]
[1779379899108,26.26,77211.51,0.0,-0.82278,0.00019,13.52325]
[1779379901121,26.26,77211.12,0.0,-0.82286,0.00019,13.51921]
[1779379906156,26.26,77216.16,0.0,-0.82192,0.00019,13.56521]
[1779379909177,26.26,77223.57,0.0,-0.82052,0.00019,13.63353]
[1779379913205,26.26,77218.47,0.0,-0.82153,0.00019,13.58457]
[1779379918242,26.25,77215.87,0.0,-0.82206,0.00019,13.55862]
[1779379923276,26.25,77219.76,0.0,-0.82135,0.00019,13.59354]
[1779379928315,26.25,77224.14,0.0,-0.82054,0.00019,13.63262]
[1779379934354,26.24,77226.45,0.0,-0.82015,0.00019,13.65184]
[1779379939389,26.24,77226.75,0.0,-0.82013,0.00019,13.65274]
[1779379944424,26.23,77228.73,0.0,-0.81979,0.00019,13.66937]
[1779379949458,26.23,77234.05,0.0,-0.8188,0.00019,13.71726]
[1779379954494,26.22,77235.01,0.0,-0.81869,0.00019,13.71972]
[1779379959529,26.22,77229.79,0.0,-0.81974,0.00019,13.66898]
[1779379962554,26.22,77221.18,0.0,-0.82142,0.00019,13.58757]
[1779379967588,26.22,77218.14,0.0,-0.82202,0.00019,13.558]
[1779379972624,26.21,77213.21,0.0,-0.82298,0.00019,13.51088]
[1779379974638,26.21,77205.85,0.0,-0.82438,0.00019,13.44176]
[1779379979678,26.21,77209.62,0.0,-0.82368,0.00019,13.47659]
[1779379984708,26.21,77209.12,0.0,-0.82378,0.00019,13.4714]
[1779379987729,26.21,77203.89,0.0,-0.82478,0.00019,13.42222]
[1779379991757,26.21,77198.7,0.0,-0.82576,0.00019,13.37361]
[1779379992781,26.21,77171.73,0.0,-0.8308,0.00019,13.12067]
[1779379993770,26.21,77171.79,0.0,-0.83079,0.00019,13.12132]
[1779379995784,26.21,77176.93,0.0,-0.82983,0.00019,13.16971]
[1779379996792,26.21,77184.14,0.0,-0.82849,0.00019,13.23729]
[1779379998807,26.21,77190.77,0.0,-0.82724,0.00019,13.29968]
[1779380003843,26.21,77191.04,0.0,-0.82718,0.00019,13.30266]
[1779380004850,26.21,77183.95,0.0,-0.82852,0.00019,13.23583]
[1779380007872,26.21,77190.98,0.0,-0.82722,0.00019,13.30091]
[1779380009886,26.21,77180.17,0.0,-0.82925,0.00019,13.19904]
[1779380012907,26.21,77185.38,0.0,-0.82835,0.00019,13.24157]
[1779380013913,26.21,77191.18,0.0,-0.82727,0.00019,13.29552]
[1779380018950,26.2,77191.85,0.0,-0.82717,0.00019,13.30071]
[1779380022977,26.2,77181.45,0.0,-0.82913,0.00019,13.20254]
[1779380023983,26.2,77177.46,0.0,-0.82987,0.00019,13.16502]
[1779380029019,26.2,77175.4,0.0,-0.83026,0.00019,13.14557]
[1779380032041,26.2,77181.32,0.0,-0.82917,0.00019,13.20019]
[1779380034056,26.2,77188.47,0.0,-0.82785,0.00019,13.26648]
[1779380037076,26.2,77194.94,0.0,-0.82665,0.00019,13.32686]
[1779380039090,26.2,77204.83,0.0,-0.82478,0.00019,13.41961]
[1779380040884,26.2,77205.84,0.0,-0.82459,0.00019,13.42885]
[1779380044126,26.2,77202.16,0.0,-0.82529,0.00019,13.3941]
[1779380049164,26.19,77199.43,0.0,-0.82583,0.00019,13.36768]
[1779380054195,26.19,77202.84,0.0,-0.82519,0.00019,13.39924]
[1779380059230,26.19,77207.16,0.0,-0.82438,0.00019,13.43945]
[1779380064266,26.19,77213.8,0.0,-0.82313,0.00019,13.50118]
[1779380066286,26.19,77213.79,0.0,-0.82314,0.00019,13.50076]
[1779380071317,26.19,77211.9,0.0,-0.82356,0.00019,13.47701]
[1779380076354,26.19,77210.53,0.0,-0.82384,0.00019,13.46357]
[1779380081389,26.19,77210.42,0.0,-0.82387,0.00019,13.46203]
[1779380086426,26.19,77210.35,0.0,-0.82389,0.00019,13.46091]
[1779380091468,26.18,77211.08,0.0,-0.82376,0.00019,13.46726]
[1779380096499,26.18,77211.66,0.0,-0.82366,0.00019,13.47225]
[1779380099526,26.18,77217.14,0.0,-0.82262,0.00019,13.52323]
[1779380104557,26.18,77216.49,0.0,-0.82276,0.00019,13.51645]
[1779380109590,26.18,77219.39,0.0,-0.82222,0.00019,13.54278]
[1779380114626,26.18,77218.63,0.0,-0.82239,0.00019,13.53477]
[1779380119679,26.18,77211.44,0.0,-0.82378,0.00019,13.46659]
[1779380124721,26.17,77208.67,0.0,-0.82431,0.00019,13.44011]
[1779380127731,26.17,77215.1,0.0,-0.8231,0.00019,13.4999]
[1779380128739,26.17,77209.95,0.0,-0.82408,0.00019,13.45151]
[1779380131765,26.17,77201.14,0.0,-0.82581,0.00019,13.36337]
[1779380133776,26.17,77178.59,0.0,-0.83009,0.00019,13.14887]
[1779380134783,26.17,77173.17,0.0,-0.8311,0.00019,13.09771]
[1779380139818,26.16,77173.57,0.0,-0.83105,0.00019,13.10036]
[1779380144855,26.16,77162.14,0.0,-0.83318,0.00018,12.99187]
[1779380145861,26.16,77154.79,0.0,-0.83453,0.00018,12.9227]
[1779380150895,26.16,77151.85,0.0,-0.83507,0.00018,12.89484]
[1779380155931,26.16,77152.76,0.0,-0.83492,0.00018,12.90253]
[1779380160968,26.16,77153.75,0.0,-0.83474,0.00018,12.9119]
[1779380166002,26.16,77151.95,0.0,-0.83506,0.00018,12.89511]
[1779380171043,26.16,77156.76,0.0,-0.83418,0.00018,12.94029]
[1779380176078,26.16,77160.41,0.0,-0.83352,0.00018,12.97419]
[1779380181898,26.16,77157.95,0.0,-0.83399,0.00018,12.95051]
[1779380187153,26.16,77159.51,0.0,-0.83371,0.00018,12.9647]
[1779380192191,26.16,77157.02,0.0,-0.83422,0.00018,12.93559]
[1779380197225,26.16,77157.86,0.0,-0.83408,0.00018,12.94324]
[1779380202261,26.15,77159.3,0.0,-0.83382,0.00018,12.95649]
[1779380207294,26.15,77160.96,0.0,-0.83352,0.00018,12.97174]
[1779380212109,26.15,77169.1,0.0,-0.83203,0.00018,13.04791]
[1779380213337,26.15,77171.39,0.0,-0.83161,0.00019,13.06928]
[1779380217364,26.15,77174.69,0.0,-0.83102,0.00019,13.09943]
[1779380222400,26.15,77175.28,0.0,-0.83093,0.00019,13.1037]
[1779380227435,26.15,77172.61,0.0,-0.83145,0.00019,13.07731]
[1779380229449,26.14,77177.88,0.0,-0.83048,0.00019,13.12642]
[1779380231463,26.14,77181.14,0.0,-0.82989,0.00019,13.15648]
[1779380236498,26.14,77185.01,0.0,-0.8292,0.00019,13.19129]
[1779380238512,26.14,77191.59,0.0,-0.82798,0.00019,13.25251]
[1779380241534,26.14,77185.69,0.0,-0.82911,0.00019,13.19591]
[1779380242553,26.14,77174.9,0.0,-0.83112,0.00019,13.09404]
[1779380243550,26.13,77169.46,0.0,-0.83214,0.00018,13.04261]
[1779380244558,26.13,77161.22,0.0,-0.83366,0.00018,12.96486]
[1779380245565,26.13,77160.12,0.0,-0.83386,0.00018,12.95444]
[1779380250601,26.13,77150.43,0.0,-0.83564,0.00018,12.86314]
[1779380252614,26.13,77144.73,0.0,-0.83672,0.00018,12.80409]
[1779380257649,26.13,77146.71,0.0,-0.83638,0.00018,12.82212]
[1779380262684,26.13,77147.1,0.0,-0.83631,0.00018,12.82565]
[1779380266713,26.13,77142.21,0.0,-0.83718,0.00018,12.78035]
[1779380269732,26.14,77152.2,0.0,-0.83535,0.00018,12.87503]
[1779380274767,26.14,77155.36,0.0,-0.83477,0.00018,12.90518]
[1779380275775,26.14,77160.86,0.0,-0.83376,0.00018,12.95708]
[1779380277788,26.14,77164.4,0.0,-0.8331,0.00018,12.99047]
[1779380282825,26.14,77165.08,0.0,-0.83298,0.00018,12.99684]
[1779380287860,26.14,77166.46,0.0,-0.83272,0.00018,13.00988]
[1779380293903,26.14,77163.59,0.0,-0.83325,0.00018,12.98312]
[1779380298937,26.14,77164.46,0.0,-0.83308,0.00018,12.99164]
[1779380304979,26.14,77165.46,0.0,-0.83289,0.00018,13.00153]
[1779380310016,26.14,77162.01,0.0,-0.83351,0.00018,12.96965]
[1779380314070,26.14,77155.24,0.0,-0.83479,0.00018,12.90127]
[1779380316073,26.14,77147.98,0.0,-0.83611,0.00018,12.83347]
[1779380319093,26.14,77142.17,0.0,-0.83716,0.00018,12.77893]
[1779380324128,26.14,77139.17,0.0,-0.83769,0.00018,12.75107]
[1779380329162,26.14,77137.27,0.0,-0.83805,0.00018,12.73227]
[1779380332185,26.14,77143.32,0.0,-0.83696,0.00018,12.78913]
[1779380337218,26.14,77136.81,0.0,-0.83812,0.00018,12.72874]
[1779380341247,26.15,77117.4,0.0,-0.84159,0.00018,12.54684]
[1779380346283,26.15,77116.54,0.0,-0.84171,0.00018,12.54028]
[1779380351318,26.15,77117.21,0.0,-0.84156,0.00018,12.54794]
[1779380354339,26.15,77106.39,0.0,-0.84348,0.00018,12.44621]
[1779380355345,26.15,77103.9,0.0,-0.84392,0.00018,12.4229]
[1779380357360,26.15,77098.34,0.0,-0.84489,0.00018,12.37091]
[1779380360196,26.15,77077.26,0.0,-0.84855,0.00017,12.17346]
[1779380361393,26.16,77073.2,0.0,-0.84924,0.00017,12.13593]
[1779380364413,26.16,77064.4,0.0,-0.85073,0.00017,12.0544]
[1779380367434,26.16,77067.89,0.0,-0.8501,0.00017,12.08863]
[1779380368441,26.16,77066.74,0.0,-0.8503,0.00017,12.0781]
[1779380373477,26.16,77064.21,0.0,-0.85075,0.00017,12.0505]
[1779380374487,26.17,77071.81,0.0,-0.84944,0.00017,12.12249]
[1779380375489,26.17,77081.16,0.0,-0.84781,0.00017,12.21086]
[1779380376497,26.17,77082.57,0.0,-0.84756,0.00017,12.22449]
[1779380379518,26.17,77089.24,0.0,-0.84638,0.00017,12.28822]
[1779380381532,26.17,77091.56,0.0,-0.84596,0.00017,12.31056]
[1779380386567,26.17,77090.67,0.0,-0.8461,0.00017,12.30332]
[1779380391602,26.17,77094.04,0.0,-0.84549,0.00018,12.33613]
[1779380396638,26.18,77094.17,0.0,-0.84544,0.00018,12.33843]
[1779380399658,26.18,77099.34,0.0,-0.84453,0.00018,12.38759]
[1779380404697,26.18,77100.68,0.0,-0.84428,0.00018,12.40067]
[1779380405704,26.18,77105.75,0.0,-0.84339,0.00018,12.4484]
[1779380408731,26.18,77110.78,0.0,-0.8425,0.00018,12.4957]
[1779380413764,26.18,77112.68,0.0,-0.84217,0.00018,12.51331]
[1779380418800,26.18,77115.26,0.0,-0.84171,0.00018,12.5373]
[1779380420813,26.18,77120.8,0.0,-0.84072,0.00018,12.58952]
[1779380425847,26.18,77126.48,0.0,-0.83969,0.00018,12.64372]
[1779380426854,26.18,77131.52,0.0,-0.83879,0.00018,12.69116]
[1779380431888,26.18,77133.55,0.0,-0.83846,0.00018,12.70528]
[1779380436925,26.18,77136.09,0.0,-0.838,0.00018,12.72951]
[1779380441959,26.18,77137.21,0.0,-0.83779,0.00018,12.74039]
[1779380446995,26.18,77126.07,0.0,-0.83978,0.00018,12.63624]
[1779380452030,26.18,77116.07,0.0,-0.84156,0.00018,12.54294]
[1779380454043,26.19,77109.31,0.0,-0.84275,0.00018,12.47951]
[1779380458071,26.19,77115.1,0.0,-0.84172,0.00018,12.53418]
[1779380463111,26.18,77117.25,0.0,-0.84135,0.00018,12.55393]
[1779380468145,26.18,77117.3,0.0,-0.84135,0.00018,12.55402]
[1779380473182,26.18,77117.45,0.0,-0.84133,0.00018,12.55494]
[1779380478214,26.18,77119.48,0.0,-0.84098,0.00018,12.57351]
[1779380483252,26.18,77118.34,0.0,-0.84119,0.00018,12.56234]
[1779380488287,26.18,77118.01,0.0,-0.84125,0.00018,12.55883]
[1779380493325,26.18,77121.92,0.0,-0.8406,0.00018,12.59068]
[1779380498360,26.18,77121.68,0.0,-0.84063,0.00018,12.58934]
[1779380503394,26.18,77116.46,0.0,-0.84154,0.00018,12.54116]
[1779380505409,26.19,77112.87,0.0,-0.84217,0.00018,12.50793]
[1779380510447,26.19,77115.2,0.0,-0.84174,0.00018,12.5304]
[1779380515482,26.19,77119.05,0.0,-0.84106,0.00018,12.56652]
[1779380520517,26.19,77123.01,0.0,-0.84036,0.00018,12.60339]
[1779380525552,26.18,77124.99,0.0,-0.84001,0.00018,12.62155]
[1779380530588,26.18,77124.41,0.0,-0.84013,0.00018,12.61557]
[1779380534615,26.18,77118.47,0.0,-0.8412,0.00018,12.55928]
[1779380539651,26.18,77120.48,0.0,-0.84084,0.00018,12.57803]
[1779380544687,26.18,77117.78,0.0,-0.84132,0.00018,12.55257]
[1779380549724,26.18,77112.04,0.0,-0.84234,0.00018,12.49867]
[1779380552745,26.18,77107.79,0.0,-0.84314,0.00018,12.45367]
[1779380557780,26.18,77106.64,0.0,-0.84333,0.00018,12.44346]
[1779380562816,26.19,77099.27,0.0,-0.84462,0.00018,12.37468]
[1779380563821,26.19,77107.86,0.0,-0.84311,0.00018,12.45562]
[1779380564829,26.19,77111.04,0.0,-0.84254,0.00018,12.48562]
[1779380569863,26.19,77109.12,0.0,-0.84287,0.00018,12.46789]
[1779380574900,26.19,77101.07,0.0,-0.84429,0.00018,12.39259]
[1779380577931,26.19,77081.82,0.0,-0.84764,0.00017,12.21258]
[1779380578937,26.19,77080.02,0.0,-0.84794,0.00017,12.19638]
[1779380581967,26.19,77070.85,0.0,-0.8495,0.00017,12.11158]
[1779380582973,26.19,77068.93,0.0,-0.84982,0.00017,12.09377]
[1779380588009,26.21,77069.97,0.0,-0.84953,0.00017,12.10956]
[1779380593043,26.21,77062.99,0.0,-0.8507,0.00017,12.04544]
[1779380595057,26.21,77058.64,0.0,-0.85144,0.00017,12.0051]
[1779380600094,26.22,77066.3,0.0,-0.85007,0.00017,12.08024]
[1779380603113,26.22,77064.9,0.0,-0.85028,0.00017,12.06849]
[1779380608148,26.22,77064.78,0.0,-0.85026,0.00017,12.06985]
[1779380614193,26.23,77061.6,0.0,-0.85083,0.00017,12.0361]
[1779380619229,26.23,77061.12,0.0,-0.85089,0.00017,12.0327]
[1779380624264,26.23,77060.68,0.0,-0.85094,0.00017,12.02961]
[1779380629299,26.23,77064.83,0.0,-0.85021,0.00017,12.06953]
[1779380634333,26.23,77065.3,0.0,-0.85012,0.00017,12.07464]
[1779380638361,26.23,77070.65,0.0,-0.84919,0.00017,12.12532]
[1779380641382,26.24,77075.86,0.0,-0.84829,0.00017,12.17436]
[1779380643398,26.24,77083.09,0.0,-0.84703,0.00017,12.24224]
[1779380644404,26.24,77090.94,0.0,-0.84566,0.00017,12.31612]
[1779380645414,26.24,77092.08,0.0,-0.84546,0.00017,12.32698]
[1779380648437,26.24,77079.87,0.0,-0.84757,0.00017,12.213]
[1779380649439,26.24,77075.68,0.0,-0.84829,0.00017,12.17405]
[1779380652460,26.24,77072.25,0.0,-0.84887,0.00017,12.14288]
[1779380657497,26.24,77074.28,0.0,-0.84851,0.00017,12.16223]
[1779380662532,26.24,77077.6,0.0,-0.84793,0.00017,12.19368]
[1779380666560,26.24,77083.9,0.0,-0.84683,0.00017,12.25291]
[1779380671594,26.24,77084.68,0.0,-0.84672,0.00017,12.25642]
[1779380676630,26.25,77084.63,0.0,-0.8467,0.00017,12.25756]
[1779380681664,26.25,77085.49,0.0,-0.84652,0.00017,12.26733]
[1779380686701,26.25,77086.63,0.0,-0.84629,0.00017,12.27973]
[1779380691735,26.26,77088.72,0.0,-0.84589,0.00017,12.3009]
[1779380694758,26.26,77094.85,0.0,-0.8448,0.00018,12.35927]
[1779380696772,26.26,77097.93,0.0,-0.84425,0.00018,12.38892]
[1779380701807,26.26,77098.8,0.0,-0.84408,0.00018,12.39811]
[1779380704828,26.26,77106.19,0.0,-0.84276,0.00018,12.46799]
[1779380707849,26.27,77099.89,0.0,-0.84386,0.00018,12.40941]
[1779380712884,26.27,77098.49,0.0,-0.84409,0.00018,12.39743]
[1779380714898,26.27,77090.15,0.0,-0.84554,0.00017,12.31985]
[1779380720738,26.27,77086.99,0.0,-0.84606,0.00017,12.29208]
[1779380721946,26.27,77081.28,0.0,-0.84703,0.00017,12.23937]
[1779380726982,26.28,77076.98,0.0,-0.84776,0.00017,12.2001]
[1779380732016,26.28,77077.84,0.0,-0.84765,0.00017,12.20362]
[1779380736045,26.28,77079.02,0.0,-0.84744,0.00017,12.21506]
[1779380738060,26.28,77072.91,0.0,-0.84849,0.00017,12.1581]
[1779380741080,26.28,77067.41,0.0,-0.84943,0.00017,12.10717]
[1779380746115,26.28,77056.43,0.0,-0.85128,0.00017,12.00565]
[1779380747122,26.28,77049.26,0.0,-0.85249,0.00017,11.93922]
[1779380748130,26.29,77050.44,0.0,-0.85228,0.00017,11.95093]
[1779380751151,26.29,77044.95,0.0,-0.85317,0.00017,11.90165]
[1779380753164,26.29,77050.94,0.0,-0.85213,0.00017,11.95916]
[1779380755177,26.29,77054.58,0.0,-0.85148,0.00017,11.99446]
[1779380759209,26.3,77061.28,0.0,-0.8503,0.00017,12.05945]
[1779380760214,26.3,77061.95,0.0,-0.85017,0.00017,12.0662]
[1779380765249,26.3,77065.29,0.0,-0.84956,0.00017,12.09935]
[1779380770282,26.31,77070.42,0.0,-0.84867,0.00017,12.14826]
[1779380776325,26.31,77072.22,0.0,-0.84834,0.00017,12.16587]
[1779380781360,26.31,77078.54,0.0,-0.84724,0.00017,12.22559]
[1779380786403,26.31,77078.6,0.0,-0.84722,0.00017,12.22646]
[1779380791430,26.31,77082.24,0.0,-0.84664,0.00017,12.2555]
[1779380792437,26.31,77091.87,0.0,-0.84496,0.00017,12.3456]
[1779380793444,26.31,77094.53,0.0,-0.84449,0.00018,12.3707]
[1779380798478,26.31,77093.29,0.0,-0.84469,0.00018,12.35997]
[1779380803515,26.31,77096.09,0.0,-0.84418,0.00018,12.38694]
[1779380808549,26.32,77094.6,0.0,-0.84443,0.00018,12.37368]
[1779380813586,26.32,77103.18,0.0,-0.84291,0.00018,12.45445]
[1779380814591,26.32,77105.76,0.0,-0.84246,0.00018,12.47857]
[1779380819626,26.32,77103.86,0.0,-0.8428,0.00018,12.46055]
[1779380820633,26.32,77098.57,0.0,-0.84373,0.00018,12.41101]
[1779380822650,26.32,77099.0,0.0,-0.84365,0.00018,12.41509]
[1779380824664,26.32,77103.18,0.0,-0.84292,0.00018,12.45416]
[1779380829698,26.32,77106.73,0.0,-0.8423,0.00018,12.48709]
[1779380830704,26.32,77113.25,0.0,-0.84114,0.00018,12.54803]
[1779380831711,26.32,77112.96,0.0,-0.8412,0.00018,12.54517]
[1779380836747,26.31,77112.85,0.0,-0.84123,0.00018,12.54345]
[1779380841784,26.31,77114.24,0.0,-0.841,0.00018,12.5558]
[1779380846819,26.31,77112.15,0.0,-0.84138,0.00018,12.53561]
[1779380848836,26.31,77119.09,0.0,-0.84015,0.00018,12.60035]
[1779380849840,26.31,77124.92,0.0,-0.83911,0.00018,12.65475]
[1779380850848,26.31,77125.69,0.0,-0.83898,0.00018,12.66172]
[1779380855882,26.31,77125.11,0.0,-0.83915,0.00018,12.64982]
[1779380860917,26.31,77126.65,0.0,-0.8389,0.00018,12.66321]
[1779380865961,26.3,77125.46,0.0,-0.83914,0.00018,12.65068]
[1779380871799,26.3,77121.14,0.0,-0.83993,0.00018,12.60932]
[1779380877031,26.3,77122.28,0.0,-0.83974,0.00018,12.61904]
[1779380882067,26.3,77124.25,0.0,-0.83941,0.00018,12.63664]
[1779380887102,26.29,77123.45,0.0,-0.83957,0.00018,12.62825]
[1779380892137,26.29,77122.27,0.0,-0.8398,0.00018,12.6163]
[1779380897173,26.29,77111.81,0.0,-0.84168,0.00018,12.51753]
[1779380898180,26.29,77103.94,0.0,-0.84307,0.00018,12.4438]
[1779380899187,26.29,77103.43,0.0,-0.84316,0.00018,12.43909]
[1779380904222,26.29,77100.32,0.0,-0.8437,0.00018,12.4103]
[1779380909257,26.29,77100.96,0.0,-0.84358,0.00018,12.41663]
[1779380914292,26.29,77102.03,0.0,-0.84344,0.00018,12.42159]
[1779380919327,26.29,77101.44,0.0,-0.84354,0.00018,12.41626]
[1779380924362,26.29,77104.37,0.0,-0.84302,0.00018,12.44371]
[1779380929397,26.29,77100.58,0.0,-0.84369,0.00018,12.40816]
[1779380934439,26.29,77104.75,0.0,-0.84296,0.00018,12.44714]
[1779380940481,26.29,77107.52,0.0,-0.84248,0.00018,12.47245]
[1779380945517,26.29,77104.56,0.0,-0.84301,0.00018,12.44424]
[1779380946522,26.29,77109.6,0.0,-0.84212,0.00018,12.49136]
[1779380948537,26.29,77112.75,0.0,-0.84157,0.00018,12.52056]
[1779380953572,26.29,77115.17,0.0,-0.84116,0.00018,12.54238]
[1779380959614,26.29,77114.63,0.0,-0.84127,0.00018,12.53641]
[1779380964649,26.29,77115.89,0.0,-0.84106,0.00018,12.54754]
[1779380967670,26.28,77121.52,0.0,-0.84006,0.00018,12.59986]
[1779380973712,26.28,77121.18,0.0,-0.8402,0.00018,12.59025]
[1779380978754,26.28,77124.78,0.0,-0.83957,0.00018,12.62314]
[1779380981776,26.28,77131.51,0.0,-0.83837,0.00018,12.68559]
[1779380983788,26.28,77133.14,0.0,-0.83809,0.00018,12.70031]
[1779380988825,26.28,77125.27,0.0,-0.83953,0.00018,12.62532]
[1779380991849,26.27,77107.48,0.0,-0.8427,0.00018,12.45813]
[1779380992859,26.27,77109.36,0.0,-0.84237,0.00018,12.47579]
[1779380995878,26.27,77114.47,0.0,-0.84146,0.00018,12.52373]
[1779381000913,26.27,77116.3,0.0,-0.84114,0.00018,12.54075]
[1779381005948,26.27,77116.07,0.0,-0.84118,0.00018,12.53844]
[1779381009977,26.27,77122.72,0.0,-0.84,0.00018,12.60065]
[1779381011990,26.27,77124.64,0.0,-0.83966,0.00018,12.61843]
[1779381017026,26.27,77128.53,0.0,-0.83898,0.00018,12.65421]
[1779381022061,26.27,77128.22,0.0,-0.83905,0.00018,12.65046]
[1779381027095,26.27,77127.76,0.0,-0.83915,0.00018,12.64517]
[1779381031125,26.27,77134.05,0.0,-0.83808,0.00018,12.69827]
[1779381034145,26.27,77139.3,0.0,-0.83715,0.00018,12.74683]
[1779381036159,26.26,77147.03,0.0,-0.83575,0.00018,12.81879]
[1779381038172,26.26,77148.83,0.0,-0.83544,0.00018,12.83503]
[1779381042991,26.26,77159.7,0.0,-0.83349,0.00018,12.93483]
[1779381045228,26.26,77162.06,0.0,-0.83306,0.00018,12.95678]
[1779381050259,26.25,77161.41,0.0,-0.83323,0.00018,12.94831]
[1779381055295,26.25,77165.12,0.0,-0.83255,0.00018,12.98292]
[1779381059324,26.25,77159.46,0.0,-0.83359,0.00018,12.92964]
[1779381064359,26.25,77155.18,0.0,-0.83438,0.00018,12.88953]
[1779381069393,26.25,77156.42,0.0,-0.83418,0.00018,12.89968]
[1779381074429,26.25,77157.28,0.0,-0.83405,0.00018,12.90615]
[1779381079464,26.24,77161.27,0.0,-0.83334,0.00018,12.94286]
[1779381085506,26.24,77162.73,0.0,-0.83308,0.00018,12.95598]
[1779381090542,26.24,77164.08,0.0,-0.83284,0.00018,12.96828]
[1779381092554,26.24,77166.14,0.0,-0.83252,0.00018,12.98196]
[1779381097589,26.24,77165.04,0.0,-0.83273,0.00018,12.97087]
[1779381102624,26.24,77165.9,0.0,-0.83259,0.00018,12.97829]
[1779381107660,26.24,77165.78,0.0,-0.83262,0.00018,12.97652]
[1779381110681,26.24,77159.82,0.0,-0.83373,0.00018,12.92032]
[1779381112696,26.24,77152.93,0.0,-0.835,0.00018,12.85531]
[1779381113703,26.24,77153.43,0.0,-0.8349,0.00018,12.86004]
[1779381118739,26.23,77153.98,0.0,-0.83482,0.00018,12.86435]
[1779381124781,26.23,77154.35,0.0,-0.83478,0.00018,12.86653]
[1779381129815,26.23,77154.19,0.0,-0.83485,0.00018,12.86299]
[1779381134850,26.22,77152.34,0.0,-0.83523,0.00018,12.84317]
[1779381139885,26.22,77153.69,0.0,-0.83503,0.00018,12.85346]
[1779381140893,26.22,77162.97,0.0,-0.83333,0.00018,12.94058]
[1779381141900,26.22,77163.97,0.0,-0.83315,0.00018,12.94991]
[1779381146935,26.22,77166.83,0.0,-0.83263,0.00018,12.97629]
[1779381151970,26.21,77166.2,0.0,-0.83282,0.00018,12.96411]
[1779381154991,26.21,77160.78,0.0,-0.83383,0.00018,12.91237]
[1779381160029,26.21,77158.22,0.0,-0.83433,0.00018,12.88718]
[1779381165067,26.21,77155.89,0.0,-0.83477,0.00018,12.86435]
[1779381170110,26.21,77161.61,0.0,-0.83375,0.00018,12.91691]
[1779381171112,26.2,77167.06,0.0,-0.83275,0.00018,12.96783]
[1779381172119,26.2,77173.87,0.0,-0.83149,0.00019,13.03167]
[1779381173127,26.2,77173.77,0.0,-0.83151,0.00019,13.03055]
[1779381178164,26.2,77172.48,0.0,-0.83177,0.00019,13.01758]
[1779381183202,26.2,77174.33,0.0,-0.83144,0.00019,13.03404]
[1779381187229,26.2,77182.75,0.0,-0.8299,0.00019,13.11221]
[1779381189243,26.19,77184.84,0.0,-0.82963,0.00019,13.12574]
[1779381194289,26.16,77181.87,0.0,-0.83043,0.00019,13.08544]
[1779381197309,26.16,77188.43,0.0,-0.82922,0.00019,13.14635]
[1779381199324,26.14,77189.05,0.0,-0.82923,0.00019,13.1459]
[1779381204362,26.13,77192.19,0.0,-0.82879,0.00019,13.16843]
[1779381207382,26.13,77198.06,0.0,-0.8277,0.00019,13.22276]
[1779381211411,26.12,77205.81,0.0,-0.82632,0.00019,13.28892]
[1779381214196,26.12,77209.2,0.0,-0.82568,0.00019,13.32014]
[1779381219470,26.12,77209.45,0.0,-0.82566,0.00019,13.32152]
[1779381224265,26.12,77214.82,0.0,-0.82465,0.00019,13.37129]
[1779381229539,26.12,77213.0,0.0,-0.82502,0.00019,13.35292]
[1779381234575,26.12,77217.05,0.0,-0.82425,0.00019,13.39105]
[1779381239609,26.12,77220.79,0.0,-0.82353,0.00019,13.42617]
[1779381244646,26.12,77220.35,0.0,-0.82362,0.00019,13.42181]
[1779381248673,26.12,77212.22,0.0,-0.82517,0.00019,13.34542]
[1779381251694,26.12,77208.44,0.0,-0.82589,0.00019,13.31017]
[1779381255723,26.12,77198.32,0.0,-0.8278,0.00019,13.21524]
[1779381256730,26.12,77197.66,0.0,-0.82792,0.00019,13.20901]
[1779381261765,26.12,77202.07,0.0,-0.8271,0.00019,13.24995]
[1779381265792,26.11,77197.02,0.0,-0.82807,0.00019,13.20155]
[1779381271835,26.11,77200.01,0.0,-0.82759,0.00019,13.22312]
[1779381276870,26.11,77201.63,0.0,-0.8273,0.00019,13.23713]
[1779381281904,26.11,77202.28,0.0,-0.82721,0.00019,13.24204]
[1779381286939,26.1,77199.28,0.0,-0.8278,0.00019,13.21265]
[1779381287946,26.1,77190.8,0.0,-0.8294,0.00019,13.13263]
[1779381288954,26.1,77190.02,0.0,-0.82954,0.00019,13.12519]
[1779381293988,26.1,77187.83,0.0,-0.82997,0.00019,13.10407]
[1779381299024,26.1,77183.38,0.0,-0.83081,0.00019,13.06162]
[1779381304061,26.1,77181.42,0.0,-0.83118,0.00019,13.0427]
[1779381308088,26.1,77168.73,0.0,-0.83355,0.00018,12.92269]
[1779381309097,26.1,77168.21,0.0,-0.83364,0.00018,12.91783]
[1779381314133,26.1,77164.41,0.0,-0.83434,0.00018,12.88221]
[1779381316144,26.1,77163.83,0.0,-0.83444,0.00018,12.87694]
[1779381319196,26.1,77151.85,0.0,-0.83663,0.00018,12.76418]
[1779381324217,26.1,77152.16,0.0,-0.83658,0.00018,12.76683]
[1779381330260,26.09,77154.04,0.0,-0.83628,0.00018,12.78248]
[1779381333285,26.09,77145.59,0.0,-0.83789,0.00018,12.69664]
[1779381334292,26.09,77139.91,0.0,-0.83892,0.00018,12.64304]
[1779381335298,26.09,77140.84,0.0,-0.83875,0.00018,12.65164]
[1779381340334,26.09,77136.13,0.0,-0.83962,0.00018,12.60642]
[1779381345369,26.09,77145.08,0.0,-0.83801,0.00018,12.69036]
[1779381346377,26.09,77147.32,0.0,-0.83761,0.00018,12.71129]
[1779381351414,26.09,77146.53,0.0,-0.83777,0.00018,12.7027]
[1779381356448,26.09,77147.68,0.0,-0.83758,0.00018,12.71245]
[1779381361483,26.08,77144.2,0.0,-0.83824,0.00018,12.67829]
[1779381364506,26.08,77139.74,0.0,-0.83906,0.00018,12.63589]
[1779381367537,26.08,77128.05,0.0,-0.84117,0.00018,12.52517]
[1779381368568,26.08,77119.51,0.0,-0.8427,0.00018,12.4446]
[1779381370331,26.08,77119.7,0.0,-0.84266,0.00018,12.44666]
[1779381375599,26.08,77118.66,0.0,-0.84281,0.00018,12.43844]
[1779381378619,26.09,77095.27,0.0,-0.84694,0.00018,12.21816]
[1779381380403,26.09,77096.83,0.0,-0.84667,0.00018,12.23265]
[1779381382648,26.09,77103.38,0.0,-0.8455,0.00018,12.29522]
[1779381384661,26.11,77105.43,0.0,-0.84495,0.00018,12.32449]
[1779381388689,26.12,77106.72,0.0,-0.84464,0.00018,12.34138]
[1779381391714,26.12,77112.44,0.0,-0.84367,0.00018,12.3904]
[1779381392721,26.12,77129.37,0.0,-0.84064,0.00018,12.55037]
[1779381393729,26.12,77132.25,0.0,-0.84011,0.00018,12.578]
[1779381398764,26.12,77125.98,0.0,-0.84123,0.00018,12.51907]
[1779381399771,26.12,77133.97,0.0,-0.83979,0.00018,12.59439]
[1779381401785,26.12,77140.78,0.0,-0.83857,0.00018,12.65847]
[1779381406827,26.12,77138.71,0.0,-0.83894,0.00018,12.63911]
[1779381407840,26.12,77088.27,0.0,-0.84788,0.00017,12.16475]
[1779381408842,26.12,77073.33,0.0,-0.85046,0.00017,12.02458]
[1779381409849,26.12,77073.33,0.0,-0.85045,0.00017,12.02515]
[1779381411870,26.13,77062.7,0.0,-0.85225,0.00017,11.92641]
[1779381412878,26.13,77058.44,0.0,-0.85295,0.00017,11.88786]
[1779381413888,26.13,77050.77,0.0,-0.85426,0.00017,11.81584]
[1779381415906,26.14,77017.62,0.0,-0.85967,0.00017,11.51261]
[1779381416909,26.14,77009.87,0.0,-0.86094,0.00016,11.44018]
[1779381417920,26.14,77009.87,0.0,-0.86094,0.00016,11.44062]
[1779381418924,26.14,77003.55,0.0,-0.86196,0.00016,11.38204]
[1779381419935,26.15,77004.17,0.0,-0.86185,0.00016,11.38843]
[1779381421951,26.15,77015.66,0.0,-0.85993,0.00016,11.49745]
[1779381422958,26.15,77024.03,0.0,-0.85855,0.00017,11.57571]
[1779381424985,26.15,77023.3,0.0,-0.85864,0.00017,11.57039]
[1779381425994,26.15,77017.86,0.0,-0.85953,0.00017,11.52042]
[1779381427000,26.15,77020.58,0.0,-0.85906,0.00017,11.54659]
[1779381428015,26.16,77028.83,0.0,-0.85768,0.00017,11.62446]
[1779381429016,26.16,77029.75,0.0,-0.85751,0.00017,11.63389]
[1779381431030,26.16,77036.28,0.0,-0.85639,0.00017,11.69661]
[1779381432037,26.16,77040.45,0.0,-0.85568,0.00017,11.73634]
[1779381435058,26.17,77034.89,0.0,-0.85658,0.00017,11.68619]
[1779381437072,26.17,77040.35,0.0,-0.85564,0.00017,11.73874]
[1779381439086,26.17,77042.54,0.0,-0.85525,0.00017,11.76048]
[1779381441099,26.17,77051.27,0.0,-0.85375,0.00017,11.84341]
[1779381445128,26.18,77051.3,0.0,-0.85371,0.00017,11.84555]
[1779381450164,26.18,77052.75,0.0,-0.85342,0.00017,11.86141]
[1779381453184,26.18,77045.96,0.0,-0.8546,0.00017,11.79381]
[1779381458218,26.19,77053.72,0.0,-0.85324,0.00017,11.8691]
[1779381463254,26.19,77055.88,0.0,-0.85283,0.00017,11.89161]
[1779381468289,26.2,77055.86,0.0,-0.85279,0.00017,11.89353]
[1779381473324,26.2,77049.85,0.0,-0.85377,0.00017,11.8394]
[1779381475338,26.2,77048.06,0.0,-0.85406,0.00017,11.82363]
[1779381480381,26.21,77053.19,0.0,-0.85314,0.00017,11.87419]
[1779381482391,26.21,77060.77,0.0,-0.85184,0.00017,11.94601]
[1779381487428,26.22,77055.06,0.0,-0.85277,0.00017,11.8948]
[1779381492462,26.22,77050.31,0.0,-0.85353,0.00017,11.85255]
[1779381494476,26.22,77046.44,0.0,-0.85417,0.00017,11.8173]
[1779381499514,26.23,77039.31,0.0,-0.85533,0.00017,11.75315]
[1779381500519,26.23,77039.9,0.0,-0.85522,0.00017,11.75928]
[1779381504546,26.23,77026.32,0.0,-0.85744,0.00017,11.63497]
[1779381505553,26.23,77023.92,0.0,-0.85783,0.00017,11.61308]
[1779381510588,26.24,77025.92,0.0,-0.85743,0.00017,11.63537]
[1779381515622,26.25,77025.15,0.0,-0.85755,0.00017,11.62633]
[1779381520658,26.25,77020.66,0.0,-0.85824,0.00017,11.5874]
[1779381525692,26.26,77018.67,0.0,-0.85851,0.00017,11.57196]
[1779381531517,26.27,77020.42,0.0,-0.85815,0.00017,11.59246]
[1779381534756,26.27,77020.75,0.0,-0.85806,0.00017,11.59759]
[1779381539791,26.28,77020.06,0.0,-0.85811,0.00017,11.59473]
[1779381544828,26.29,77024.99,0.0,-0.85722,0.00017,11.64431]
[1779381549860,26.29,77021.06,0.0,-0.85782,0.00017,11.6109]
[1779381553889,26.3,77028.93,0.0,-0.85646,0.00017,11.68691]
[1779381555903,26.3,77030.55,0.0,-0.85617,0.00017,11.70325]
[1779381560938,26.3,77024.83,0.0,-0.85707,0.00017,11.65286]
[1779381561944,26.31,77023.3,0.0,-0.85731,0.00017,11.63928]
[1779381566980,26.31,77031.49,0.0,-0.85589,0.00017,11.71869]
[1779381567986,26.31,77036.66,0.0,-0.85501,0.00017,11.7674]
[1779381571007,26.32,77030.88,0.0,-0.856,0.00017,11.70971]
[1779381576048,26.32,77033.54,0.0,-0.85551,0.00017,11.73721]
[1779381581084,26.33,77032.22,0.0,-0.85568,0.00017,11.72756]
[1779381586120,26.33,77036.07,0.0,-0.85499,0.00017,11.76611]
[1779381589141,26.33,77039.61,0.0,-0.85437,0.00017,11.80059]
[1779381594175,26.34,77036.98,0.0,-0.85476,0.00017,11.77895]
[1779381599212,26.34,77037.36,0.0,-0.85465,0.00017,11.78454]
[1779381604247,26.35,77038.76,0.0,-0.85438,0.00017,11.79993]
[1779381609283,26.35,77036.85,0.0,-0.85465,0.00017,11.78459]
[1779381614317,26.36,77037.1,0.0,-0.85456,0.00017,11.78941]
[1779381619353,26.36,77036.59,0.0,-0.85461,0.00017,11.7871]
[1779381621369,26.36,77029.72,0.0,-0.85575,0.00017,11.72372]
[1779381622378,26.37,77016.59,0.0,-0.85791,0.00017,11.60275]
[1779381623387,26.37,77013.39,0.0,-0.85841,0.00016,11.57454]
[1779381627411,26.37,77005.62,0.0,-0.85965,0.00016,11.50468]
[1779381628424,26.38,77004.07,0.0,-0.85987,0.00016,11.49189]
[1779381633454,26.38,77007.9,0.0,-0.85924,0.00016,11.52508]
[1779381635468,26.39,77013.15,0.0,-0.85835,0.00016,11.57515]
[1779381640506,26.39,77014.95,0.0,-0.858,0.00017,11.59507]
[1779381645544,26.4,77018.82,0.0,-0.8573,0.00017,11.63392]
[1779381650574,26.4,77019.87,0.0,-0.85708,0.00017,11.64645]
[1779381655608,26.41,77020.75,0.0,-0.8569,0.00017,11.65677]
[1779381660644,26.41,77025.82,0.0,-0.85602,0.00017,11.70556]
[1779381662658,26.41,77019.25,0.0,-0.85709,0.00017,11.64571]
[1779381667693,26.42,77016.39,0.0,-0.85753,0.00017,11.6211]
[1779381672727,26.42,77017.16,0.0,-0.85736,0.00017,11.63059]
[1779381677763,26.43,77017.57,0.0,-0.85725,0.00017,11.63671]
[1779381682798,26.43,77011.27,0.0,-0.85825,0.00016,11.58054]
[1779381683805,26.43,77009.61,0.0,-0.85852,0.00016,11.56564]
[1779381688842,26.44,77005.58,0.0,-0.85913,0.00016,11.53093]
[1779381693874,26.44,77004.17,0.0,-0.85936,0.00016,11.51541]
[1779381698910,26.45,77002.33,0.0,-0.85961,0.00016,11.50109]
[1779381703944,26.45,76999.2,0.0,-0.86008,0.00016,11.47479]
[1779381708979,26.46,76996.02,0.0,-0.86055,0.00016,11.44805]
[1779381713008,26.46,77001.38,0.0,-0.85963,0.00016,11.49997]
[1779381718045,26.47,77002.12,0.0,-0.85945,0.00016,11.50999]
[1779381723081,26.47,77008.1,0.0,-0.85843,0.00016,11.56749]
[1779381728116,26.48,77010.33,0.0,-0.85803,0.00016,11.59006]
[1779381733151,26.48,77014.55,0.0,-0.85729,0.00017,11.63154]
[1779381738189,26.49,77017.8,0.0,-0.85671,0.00017,11.66376]
[1779381742214,26.49,77022.91,0.0,-0.85583,0.00017,11.713]
[1779381747249,26.49,77023.09,0.0,-0.85576,0.00017,11.71697]
[1779381752284,26.5,77023.94,0.0,-0.85563,0.00017,11.72175]
[1779381757318,26.5,77025.44,0.0,-0.85534,0.00017,11.73756]
[1779381762354,26.5,77025.19,0.0,-0.85537,0.00017,11.73612]
[1779381767390,26.51,77024.92,0.0,-0.8554,0.00017,11.73451]
[1779381772424,26.51,77025.24,0.0,-0.85533,0.00017,11.73837]
[1779381777459,26.51,77025.51,0.0,-0.85527,0.00017,11.74175]
[1779381782494,26.51,77025.35,0.0,-0.85528,0.00017,11.74114]
[1779381787530,26.51,77025.21,0.0,-0.85529,0.00017,11.74074]
[1779381792566,26.51,77024.09,0.0,-0.85546,0.00017,11.73128]
[1779381797600,26.52,77025.28,0.0,-0.85524,0.00017,11.74321]
[1779381799614,26.52,77031.18,0.0,-0.85425,0.00017,11.79808]
[1779381804650,26.52,77032.16,0.0,-0.85408,0.00017,11.80757]
[1779381808680,26.52,77005.12,0.0,-0.85856,0.00016,11.55782]
[1779381809686,26.52,77002.0,0.0,-0.85906,0.00016,11.52938]
[1779381814723,26.52,76998.73,0.0,-0.85962,0.00016,11.49519]
[1779381819759,26.52,76995.6,0.0,-0.86012,0.00016,11.46729]
[1779381824798,26.52,76994.29,0.0,-0.86031,0.00016,11.45619]
[1779381825802,26.53,76988.52,0.0,-0.86124,0.00016,11.40347]
[1779381826806,26.53,76979.05,0.0,-0.86277,0.00016,11.31635]
[1779381827813,26.53,76980.46,0.0,-0.86253,0.00016,11.32965]
[1779381832848,26.53,76976.71,0.0,-0.86311,0.00016,11.29676]
[1779381837882,26.53,76972.0,0.0,-0.86383,0.00016,11.25533]
[1779381838911,26.53,76966.67,0.0,-0.86467,0.00016,11.20682]
[1779381839905,26.53,76966.97,0.0,-0.86461,0.00016,11.21038]
[1779381840912,26.53,76959.86,0.0,-0.86574,0.00016,11.14519]
[1779381841924,26.54,76959.88,0.0,-0.86573,0.00016,11.14563]
[1779381843932,26.54,76966.58,0.0,-0.86465,0.00016,11.20782]
[1779381845947,26.54,76959.14,0.0,-0.86582,0.00016,11.14052]
[1779381847962,26.54,76959.55,0.0,-0.86574,0.00016,11.1449]
[1779381852997,26.54,76965.24,0.0,-0.8648,0.00016,11.19959]
[1779381858031,26.55,76970.61,0.0,-0.8639,0.00016,11.25134]
[1779381861895,26.55,76983.46,0.0,-0.8618,0.00016,11.37123]
[1779381868103,26.56,76983.14,0.0,-0.86181,0.00016,11.3705]
[1779381873135,26.56,76980.84,0.0,-0.8622,0.00016,11.34593]
[1779381878181,26.57,76983.89,0.0,-0.86167,0.00016,11.3761]
[1779381883216,26.57,76983.37,0.0,-0.86173,0.00016,11.37267]
[1779381887246,26.57,76988.07,0.0,-0.86095,0.00016,11.41741]
[1779381892279,26.57,76988.32,0.0,-0.86088,0.00016,11.42094]
[1779381897314,26.58,76985.34,0.0,-0.86134,0.00016,11.3948]
[1779381902359,26.58,76985.5,0.0,-0.86129,0.00016,11.3976]
[1779381905380,26.58,76990.0,0.0,-0.86055,0.00016,11.43962]
[1779381910416,26.58,76995.82,0.0,-0.85959,0.00016,11.49396]
[1779381915450,26.58,76995.6,0.0,-0.85962,0.00016,11.49233]
[1779381920484,26.58,76994.03,0.0,-0.85987,0.00016,11.47831]
[1779381923506,26.58,76999.7,0.0,-0.85894,0.00016,11.5307]
[1779381928542,26.58,77002.61,0.0,-0.85846,0.00016,11.5576]
[1779381933576,26.58,77004.69,0.0,-0.85817,0.00016,11.57146]
[1779381938611,26.58,77009.79,0.0,-0.85734,0.00016,11.61844]
[1779381943645,26.58,77010.73,0.0,-0.85718,0.00016,11.62702]
[1779381948679,26.58,77013.63,0.0,-0.85671,0.00017,11.65372]
[1779381953717,26.58,77014.09,0.0,-0.85663,0.00017,11.65791]
[1779381958750,26.58,77014.81,0.0,-0.85651,0.00017,11.66451]
[1779381962781,26.58,77021.74,0.0,-0.85536,0.00017,11.72842]
[1779381967818,26.58,77022.85,0.0,-0.85519,0.00017,11.73838]
[1779381972851,26.58,77023.81,0.0,-0.85503,0.00017,11.74699]
[1779381977893,26.58,77021.63,0.0,-0.8554,0.00017,11.72663]
[1779381980913,26.58,77016.4,0.0,-0.85627,0.00017,11.67833]
[1779381983935,26.58,77025.21,0.0,-0.8548,0.00017,11.75962]
[1779381986955,26.58,77027.27,0.0,-0.85446,0.00017,11.77833]
[1779381989976,26.58,77015.62,0.0,-0.85641,0.00017,11.67053]
[1779381990983,26.58,77011.83,0.0,-0.85703,0.00016,11.6356]
[1779381992998,26.58,77002.37,0.0,-0.85863,0.00016,11.54333]
[1779381995027,26.58,77000.84,0.0,-0.85888,0.00016,11.52945]
[1779382000048,26.58,77001.41,0.0,-0.85878,0.00016,11.53497]
[1779382005083,26.58,77000.17,0.0,-0.85897,0.00016,11.52428]
[1779382010119,26.58,76994.04,0.0,-0.85996,0.00016,11.46866]
[1779382014145,26.59,76988.87,0.0,-0.86079,0.00016,11.42155]
[1779382019181,26.59,76984.02,0.0,-0.86156,0.00016,11.37761]
[1779382024215,26.59,76983.61,0.0,-0.86161,0.00016,11.3748]
[1779382027237,26.59,76977.82,0.0,-0.86253,0.00016,11.3225]
[1779382033101,26.59,76975.91,0.0,-0.8628,0.00016,11.30655]
[1779382038314,26.59,76972.44,0.0,-0.86335,0.00016,11.27547]
[1779382041334,26.6,76964.66,0.0,-0.86458,0.00016,11.20476]
[1779382043177,26.6,76964.54,0.0,-0.86459,0.00016,11.20418]
[1779382045363,26.6,76972.74,0.0,-0.86327,0.00016,11.28005]
[1779382047377,26.6,76973.97,0.0,-0.86306,0.00016,11.29208]
[1779382049391,26.6,76979.97,0.0,-0.86208,0.00016,11.3478]
[1779382051404,26.6,76985.18,0.0,-0.86127,0.00016,11.39136]
[1779382057447,26.61,76982.53,0.0,-0.86167,0.00016,11.36902]
[1779382059461,26.61,76976.42,0.0,-0.86264,0.00016,11.31369]
[1779382061474,26.61,76975.47,0.0,-0.86277,0.00016,11.30586]
[1779382066510,26.61,76976.13,0.0,-0.86263,0.00016,11.31403]
[1779382068523,26.62,76970.78,0.0,-0.86347,0.00016,11.26577]
[1779382073559,26.62,76968.07,0.0,-0.86387,0.00016,11.24281]
[1779382077587,26.62,76959.08,0.0,-0.86527,0.00016,11.16203]
[1779382082623,26.63,76961.0,0.0,-0.86494,0.00016,11.18145]
[1779382084637,26.63,76966.25,0.0,-0.86408,0.00016,11.23062]
[1779382085644,26.63,76974.26,0.0,-0.86279,0.00016,11.30449]
[1779382086651,26.63,76975.83,0.0,-0.86254,0.00016,11.3193]
[1779382088665,26.63,76981.66,0.0,-0.86157,0.00016,11.37418]
[1779382093700,26.64,76980.4,0.0,-0.86173,0.00016,11.36495]
[1779382098734,26.64,76985.1,0.0,-0.86094,0.00016,11.40987]
[1779382102762,26.64,76985.3,0.0,-0.86089,0.00016,11.41295]
[1779382107797,26.65,76986.49,0.0,-0.86067,0.00016,11.42521]
[1779382112832,26.65,76986.14,0.0,-0.86076,0.00016,11.41799]
[1779382117867,26.65,76981.68,0.0,-0.86145,0.00016,11.37852]
[1779382122903,26.65,76980.6,0.0,-0.8616,0.00016,11.37014]
[1779382127938,26.66,76976.36,0.0,-0.86225,0.00016,11.33283]
[1779382130959,26.66,76972.89,0.0,-0.86279,0.00016,11.3021]
[1779382135994,26.66,76978.62,0.0,-0.86184,0.00016,11.35621]
[1779382141034,26.66,76979.11,0.0,-0.86174,0.00016,11.36211]
[1779382143050,26.67,76985.59,0.0,-0.86068,0.00016,11.42217]
[1779382148085,26.67,76982.75,0.0,-0.86111,0.00016,11.39766]
[1779382153121,26.67,76981.57,0.0,-0.86127,0.00016,11.38845]
[1779382156143,26.67,76975.95,0.0,-0.86215,0.00016,11.33847]
[1779382161177,26.68,76974.62,0.0,-0.86234,0.00016,11.32783]
[1779382166212,26.68,76968.77,0.0,-0.86324,0.00016,11.27602]
[1779382171247,26.69,76973.07,0.0,-0.86256,0.00016,11.31296]
[1779382176283,26.69,76974.53,0.0,-0.86226,0.00016,11.32969]
[1779382181318,26.7,76973.76,0.0,-0.86232,0.00016,11.32603]
[1779382186356,26.71,76981.65,0.0,-0.861,0.00016,11.40147]
[1779382189379,26.71,76984.63,0.0,-0.86049,0.00016,11.43041]
[1779382194416,26.71,76985.89,0.0,-0.86024,0.00016,11.44459]
[1779382199451,26.72,76982.54,0.0,-0.86073,0.00016,11.41644]
[1779382204300,26.73,76975.16,0.0,-0.86187,0.00016,11.3517]
[1779382209520,26.73,76974.62,0.0,-0.8619,0.00016,11.34986]
[1779382214554,26.74,76974.04,0.0,-0.86194,0.00016,11.34765]
[1779382219590,26.74,76970.45,0.0,-0.86246,0.00016,11.31809]
[1779382224628,26.75,76972.19,0.0,-0.86211,0.00016,11.33793]
[1779382229659,26.76,76974.08,0.0,-0.86175,0.00016,11.35835]
[1779382234697,26.76,76974.52,0.0,-0.86167,0.00016,11.36016]
[1779382239729,26.77,76974.64,0.0,-0.8616,0.00016,11.36438]
[1779382243756,26.77,76980.51,0.0,-0.86061,0.00016,11.42034]
[1779382247789,26.78,76965.46,0.0,-0.86298,0.00016,11.28531]
[1779382248803,26.78,76951.32,0.0,-0.8652,0.00016,11.1582]
[1779382253839,26.79,76952.9,0.0,-0.86487,0.00016,11.17682]
[1779382254845,26.79,76947.22,0.0,-0.86577,0.00016,11.12524]
[1779382255861,26.79,76941.57,0.0,-0.86663,0.00016,11.07495]
[1779382257865,26.8,76950.25,0.0,-0.86524,0.00016,11.1557]
[1779382262901,26.8,76955.54,0.0,-0.86432,0.00016,11.20824]
[1779382265925,26.81,76963.52,0.0,-0.86302,0.00016,11.28322]
[1779382266935,26.81,76958.01,0.0,-0.86388,0.00016,11.23396]
[1779382271965,26.82,76954.97,0.0,-0.86428,0.00016,11.21063]
[1779382274987,26.82,76961.62,0.0,-0.86318,0.00016,11.27346]
[1779382280024,26.83,76965.68,0.0,-0.86248,0.00016,11.31369]
[1779382285064,26.84,76968.61,0.0,-0.86196,0.00016,11.3435]
[1779382290099,26.84,76969.23,0.0,-0.86179,0.00016,11.35263]
[1779382293119,26.87,76974.24,0.0,-0.8608,0.00016,11.40681]
[1779382296142,26.89,76983.73,0.0,-0.85913,0.00016,11.50053]
[1779382298155,26.89,76989.16,0.0,-0.85824,0.00016,11.55082]
[1779382300168,26.89,76994.43,0.0,-0.85737,0.00016,11.59952]
[1779382305204,26.89,76993.04,0.0,-0.85756,0.00016,11.58861]
[1779382310238,26.9,76990.61,0.0,-0.85793,0.00016,11.56817]
[1779382315274,26.9,76989.72,0.0,-0.85804,0.00016,11.56171]
[1779382320309,26.9,76991.92,0.0,-0.85766,0.00016,11.58321]
[1779382324337,26.9,76998.04,0.0,-0.85664,0.00016,11.63989]
[1779382328366,26.91,77007.89,0.0,-0.85501,0.00016,11.73053]
[1779382333400,26.91,77014.49,0.0,-0.85391,0.00017,11.79159]
[1779382336422,26.91,77022.5,0.0,-0.85256,0.00017,11.86548]
[1779382342469,26.91,77023.51,0.0,-0.8524,0.00017,11.87439]
[1779382347507,26.91,77026.62,0.0,-0.85188,0.00017,11.90319]
[1779382352541,26.91,77023.84,0.0,-0.85238,0.00017,11.87315]
[1779382356569,26.91,77018.49,0.0,-0.85328,0.00017,11.82386]
[1779382361604,26.91,77019.97,0.0,-0.85304,0.00017,11.83671]
[1779382366640,26.91,77022.33,0.0,-0.85266,0.00017,11.8577]
[1779382372682,26.91,77022.09,0.0,-0.85272,0.00017,11.85468]
[1779382377718,26.9,77021.26,0.0,-0.85287,0.00017,11.84628]
[1779382382752,26.9,77016.73,0.0,-0.85363,0.00017,11.80426]
[1779382387786,26.9,77021.46,0.0,-0.85286,0.00017,11.84694]
[1779382390810,26.9,77030.66,0.0,-0.85133,0.00017,11.93062]
[1779382391817,26.9,77039.54,0.0,-0.84984,0.00017,12.01158]
[1779382392823,26.9,77040.03,0.0,-0.84976,0.00017,12.01578]
[1779382397860,26.9,77036.31,0.0,-0.85042,0.00017,11.98033]
[1779382398867,26.9,77030.78,0.0,-0.85135,0.00017,11.92957]
[1779382399874,26.9,77030.59,0.0,-0.85138,0.00017,11.92767]
[1779382404910,26.89,77033.14,0.0,-0.85098,0.00017,11.94991]
[1779382409951,26.89,77033.14,0.0,-0.85099,0.00017,11.94912]
[1779382414987,26.89,77034.78,0.0,-0.85078,0.00017,11.95792]
[1779382418008,26.89,77026.91,0.0,-0.85211,0.00017,11.88567]
[1779382423050,26.89,77026.82,0.0,-0.85213,0.00017,11.88452]
[1779382428083,26.89,77030.51,0.0,-0.85152,0.00017,11.91783]
[1779382433120,26.89,77032.21,0.0,-0.85124,0.00017,11.93287]
[1779382438153,26.89,77034.14,0.0,-0.85093,0.00017,11.94977]
[1779382443189,26.88,77032.74,0.0,-0.85119,0.00017,11.93614]
[1779382448224,26.88,77031.52,0.0,-0.8514,0.00017,11.92422]
[1779382453258,26.88,77029.65,0.0,-0.85173,0.00017,11.90638]
[1779382458294,26.88,77027.72,0.0,-0.85207,0.00017,11.88805]
[1779382463329,26.88,77026.46,0.0,-0.85229,0.00017,11.8759]
[1779382466349,26.88,77018.91,0.0,-0.85355,0.00017,11.8067]
[1779382471384,26.88,77020.53,0.0,-0.85333,0.00017,11.81604]
[1779382476420,26.88,77022.82,0.0,-0.85295,0.00017,11.83708]
[1779382477427,26.88,77028.04,0.0,-0.85208,0.00017,11.88469]
[1779382482463,26.88,77030.57,0.0,-0.85167,0.00017,11.90714]
[1779382487499,26.87,77030.29,0.0,-0.85173,0.00017,11.90389]
[1779382492534,26.87,77032.89,0.0,-0.85131,0.00017,11.9268]
[1779382497573,26.87,77036.29,0.0,-0.85076,0.00017,11.95668]
[1779382502608,26.87,77033.59,0.0,-0.85123,0.00017,11.93114]
[1779382507645,26.87,77029.95,0.0,-0.85185,0.00017,11.89759]
[1779382513698,26.87,77031.24,0.0,-0.85164,0.00017,11.9091]
[1779382518733,26.87,77033.47,0.0,-0.85127,0.00017,11.92897]
[1779382521753,26.87,77040.84,0.0,-0.85004,0.00017,11.99598]
[1779382526581,26.86,77046.85,0.0,-0.84904,0.00017,12.05013]
[1779382530817,26.86,77054.42,0.0,-0.84777,0.00017,12.11862]
[1779382532830,26.86,77056.14,0.0,-0.84754,0.00017,12.12842]
[1779382537867,26.86,77059.26,0.0,-0.84704,0.00017,12.15517]
[1779382542901,26.85,77062.38,0.0,-0.84655,0.00017,12.18148]
[1779382547935,26.85,77062.09,0.0,-0.84665,0.00017,12.17646]
[1779382552972,26.84,77058.97,0.0,-0.84722,0.00017,12.14566]
[1779382558005,26.84,77062.45,0.0,-0.84667,0.00017,12.17545]
[1779382563044,26.83,77056.95,0.0,-0.84765,0.00017,12.12269]
[1779382568080,26.83,77060.05,0.0,-0.84717,0.00017,12.14861]
[1779382573114,26.82,77059.13,0.0,-0.84737,0.00017,12.13803]
[1779382578152,26.82,77059.19,0.0,-0.8474,0.00017,12.13645]
[1779382583185,26.82,77061.58,0.0,-0.84703,0.00017,12.15615]
[1779382589226,26.81,77062.96,0.0,-0.84685,0.00017,12.16602]
[1779382594262,26.8,77061.26,0.0,-0.84724,0.00017,12.14275]
[1779382599296,26.8,77062.82,0.0,-0.84701,0.00017,12.15481]
[1779382602317,26.8,77071.02,0.0,-0.84563,0.00017,12.2286]
[1779382607352,26.79,77072.73,0.0,-0.84539,0.00017,12.24149]
[1779382609367,26.79,77077.81,0.0,-0.84454,0.00017,12.28697]
[1779382614401,26.78,77078.32,0.0,-0.84451,0.00017,12.28852]
[1779382620445,26.77,77076.78,0.0,-0.84485,0.00017,12.27061]
[1779382624472,26.77,77082.46,0.0,-0.84391,0.00017,12.32034]
[1779382626485,26.77,77088.57,0.0,-0.84287,0.00017,12.37512]
[1779382631520,26.76,77088.79,0.0,-0.8429,0.00017,12.37359]
[1779382635559,26.75,77082.08,0.0,-0.84412,0.00017,12.30922]
[1779382640585,26.75,77080.49,0.0,-0.84445,0.00017,12.29181]
[1779382645620,26.74,77078.37,0.0,-0.84487,0.00017,12.26957]
[1779382650655,26.74,77080.32,0.0,-0.84459,0.00017,12.28477]
[1779382655690,26.73,77078.94,0.0,-0.84493,0.00017,12.26406]
[1779382660725,26.73,77077.36,0.0,-0.84525,0.00017,12.24703]
[1779382662739,26.72,77067.76,0.0,-0.84692,0.00017,12.15776]
[1779382666767,26.72,77074.07,0.0,-0.84587,0.00017,12.21424]
[1779382669787,26.72,77079.34,0.0,-0.84498,0.00017,12.26131]
[1779382674822,26.71,77079.24,0.0,-0.84505,0.00017,12.25798]
[1779382679858,26.71,77078.28,0.0,-0.84526,0.00017,12.24668]
[1779382684894,26.7,77081.58,0.0,-0.84474,0.00017,12.27454]
[1779382690729,26.69,77084.46,0.0,-0.8443,0.00017,12.29788]
[1779382697988,26.69,77087.53,0.0,-0.84384,0.00017,12.32224]
[1779382703023,26.68,77088.76,0.0,-0.84368,0.00017,12.33063]
[1779382710869,26.67,77090.86,0.0,-0.84341,0.00017,12.34523]
[1779382716123,26.66,77091.31,0.0,-0.84344,0.00017,12.34098]
[1779382721158,26.66,77094.87,0.0,-0.84286,0.00018,12.37138]
[1779382725182,26.65,77104.91,0.0,-0.84115,0.00018,12.46128]
[1779382727196,26.65,77109.07,0.0,-0.84044,0.00018,12.49877]
[1779382732231,26.65,77111.68,0.0,-0.83999,0.00018,12.52184]
[1779382737266,26.65,77115.98,0.0,-0.83925,0.00018,12.56045]
[1779382742301,26.64,77116.01,0.0,-0.83927,0.00018,12.55956]
[1779382747335,26.64,77115.97,0.0,-0.8393,0.00018,12.5579]
[1779382751364,26.64,77121.72,0.0,-0.8383,0.00018,12.61009]
[1779382756399,26.64,77120.81,0.0,-0.83848,0.00018,12.60035]
[1779382761434,26.63,77120.18,0.0,-0.83862,0.00018,12.59328]
[1779382767478,26.63,77120.24,0.0,-0.83864,0.00018,12.5924]
[1779382772511,26.63,77117.39,0.0,-0.83922,0.00018,12.5595]
[1779382777547,26.63,77119.22,0.0,-0.83892,0.00018,12.57536]
[1779382782582,26.62,77122.06,0.0,-0.83843,0.00018,12.60051]
[1779382787616,26.62,77124.64,0.0,-0.838,0.00018,12.62299]
[1779382792651,26.62,77126.04,0.0,-0.83778,0.00018,12.63439]
[1779382797686,26.61,77128.49,0.0,-0.83737,0.00018,12.65531]
[1779382802724,26.61,77147.6,0.0,-0.83396,0.00018,12.83007]
[1779382804740,26.61,77154.21,0.0,-0.83277,0.00018,12.89024]
[1779382805744,26.61,77159.37,0.0,-0.83183,0.00018,12.93779]
[1779382806751,26.61,77165.49,0.0,-0.83071,0.00018,12.99414]
[1779382811786,26.6,77174.77,0.0,-0.82902,0.00019,13.07862]
[1779382812793,26.6,77180.3,0.0,-0.828,0.00019,13.12933]
[1779382817828,26.6,77183.33,0.0,-0.82749,0.00019,13.15508]
[1779382822862,26.59,77177.48,0.0,-0.82862,0.00019,13.09885]
[1779382825896,26.59,77188.56,0.0,-0.82658,0.00019,13.1999]
[1779382826897,26.59,77198.17,0.0,-0.82479,0.00019,13.28802]
[1779382827905,26.59,77203.29,0.0,-0.82384,0.00019,13.3346]
[1779382829918,26.58,77211.34,0.0,-0.82234,0.00019,13.40739]
[1779382834952,26.57,77211.9,0.0,-0.82237,0.00019,13.40332]
[1779382839988,26.57,77215.55,0.0,-0.82176,0.00019,13.43314]
[1779382845026,26.56,77212.98,0.0,-0.82233,0.00019,13.4055]
[1779382850060,26.55,77213.12,0.0,-0.82238,0.00019,13.40294]
[1779382855094,26.54,77211.24,0.0,-0.82282,0.00019,13.38183]
[1779382860135,26.53,77211.46,0.0,-0.82285,0.00019,13.38022]
[1779382865976,26.52,77199.03,0.0,-0.82529,0.00019,13.26117]
[1779382867989,26.52,77210.51,0.0,-0.82314,0.00019,13.36616]
[1779382873226,26.51,77213.25,0.0,-0.8227,0.00019,13.38795]
[1779382878269,26.51,77213.28,0.0,-0.82275,0.00019,13.38567]
[1779382883302,26.5,77211.24,0.0,-0.82318,0.00019,13.36453]
[1779382889344,26.49,77210.59,0.0,-0.82336,0.00019,13.35596]
[1779382894379,26.49,77212.09,0.0,-0.82317,0.00019,13.36235]
[1779382899414,26.48,77213.85,0.0,-0.82291,0.00019,13.37516]
[1779382902435,26.48,77219.78,0.0,-0.82182,0.00019,13.42814]
[1779382906466,26.47,77224.32,0.0,-0.82099,0.00019,13.46806]
[1779382911498,26.47,77216.68,0.0,-0.82251,0.00019,13.39444]
[1779382912506,26.46,77216.26,0.0,-0.8226,0.00019,13.39007]
[1779382917541,26.46,77216.17,0.0,-0.82265,0.00019,13.38762]
[1779382922580,26.46,77223.64,0.0,-0.82126,0.00019,13.45531]
[1779382927611,26.45,77221.66,0.0,-0.82167,0.00019,13.43563]
[1779382928618,26.45,77212.89,0.0,-0.82336,0.00019,13.35345]
[1779382933652,26.45,77208.21,0.0,-0.82429,0.00019,13.30802]
[1779382934660,26.45,77202.59,0.0,-0.82537,0.00019,13.25536]
[1779382939695,26.44,77206.14,0.0,-0.82475,0.00019,13.28573]
[1779382944730,26.43,77210.76,0.0,-0.82393,0.00019,13.32575]
[1779382947753,26.43,77220.29,0.0,-0.82215,0.00019,13.41253]
[1779382948757,26.43,77228.28,0.0,-0.82062,0.00019,13.48608]
[1779382953795,26.42,77228.87,0.0,-0.82062,0.00019,13.4836]
[1779382958827,26.42,77228.31,0.0,-0.82076,0.00019,13.47676]
[1779382965878,26.42,77227.0,0.0,-0.82105,0.00019,13.46281]
[1779382970911,26.41,77224.06,0.0,-0.82167,0.00019,13.43319]
[1779382972925,26.41,77218.5,0.0,-0.82275,0.00019,13.38078]
[1779382976953,26.4,77207.89,0.0,-0.82481,0.00019,13.28026]
[1779382981989,26.4,77207.35,0.0,-0.82497,0.00019,13.27253]
[1779382985012,26.4,77194.62,0.0,-0.8274,0.00019,13.15265]
[1779382986017,26.39,77188.36,0.0,-0.82858,0.00019,13.09405]
[1779382988031,26.39,77180.38,0.0,-0.83008,0.00019,13.0192]
[1779382993068,26.39,77181.54,0.0,-0.82989,0.00019,13.02887]
[1779382995084,26.39,77173.38,0.0,-0.83142,0.00019,12.95242]
[1779383000117,26.39,77170.74,0.0,-0.83192,0.00019,12.92707]
[1779383003137,26.39,77164.59,0.0,-0.83306,0.00018,12.86953]
[1779383009179,26.39,77164.59,0.0,-0.83306,0.00018,12.8693]
[1779383012200,26.38,77169.95,0.0,-0.83215,0.00018,12.91275]
[1779383017234,26.38,77171.4,0.0,-0.83192,0.00019,12.92427]
[1779383022270,26.38,77170.23,0.0,-0.83218,0.00018,12.91154]
[1779383027304,26.37,77172.36,0.0,-0.83182,0.00019,12.92964]
[1779383032339,26.37,77172.04,0.0,-0.83191,0.00019,12.92484]
[1779383037376,26.36,77172.45,0.0,-0.83187,0.00019,12.92682]
[1779383042411,26.36,77172.21,0.0,-0.83196,0.00019,12.92256]
[1779383047445,26.36,77173.58,0.0,-0.83175,0.00019,12.9333]
[1779383052481,26.35,77168.71,0.0,-0.83269,0.00018,12.88588]
[1779383055502,26.35,77161.1,0.0,-0.83411,0.00018,12.81373]
[1779383056509,26.35,77160.27,0.0,-0.83427,0.00018,12.80571]
[1779383060538,26.35,77153.34,0.0,-0.83556,0.00018,12.73994]
[1779383063558,26.35,77158.68,0.0,-0.83459,0.00018,12.78918]
[1779383067586,26.34,77161.45,0.0,-0.83411,0.00018,12.81384]
[1779383072621,26.34,77162.78,0.0,-0.83395,0.00018,12.81917]
[1779383077662,26.34,77163.86,0.0,-0.83379,0.00018,12.82753]
[1779383082697,26.33,77165.76,0.0,-0.83347,0.00018,12.84352]
[1779383087731,26.33,77166.81,0.0,-0.83332,0.00018,12.85155]
[1779383092766,26.32,77163.37,0.0,-0.83398,0.00018,12.8178]
[1779383097802,26.32,77163.47,0.0,-0.834,0.00018,12.81718]
[1779383102837,26.32,77165.99,0.0,-0.83357,0.00018,12.83876]
[1779383104851,26.32,77171.36,0.0,-0.83258,0.00019,12.88882]
[1779383109886,26.32,77170.94,0.0,-0.83267,0.00019,12.88438]
[1779383114921,26.31,77172.63,0.0,-0.83237,0.00019,12.89968]
[1779383119955,26.31,77172.76,0.0,-0.83236,0.00019,12.89989]
[1779383123983,26.31,77161.99,0.0,-0.83437,0.00018,12.79812]
[1779383129020,26.31,77158.6,0.0,-0.83502,0.00018,12.76519]
[1779383134054,26.3,77154.31,0.0,-0.83588,0.00018,12.71838]
[1779383139091,26.3,77150.09,0.0,-0.83668,0.00018,12.67775]
[1779383144129,26.3,77147.15,0.0,-0.83723,0.00018,12.64919]
[1779383145133,26.3,77142.11,0.0,-0.83815,0.00018,12.60187]
[1779383150167,26.3,77142.35,0.0,-0.83812,0.00018,12.60353]
[1779383155203,26.3,77145.66,0.0,-0.83753,0.00018,12.63387]
[1779383161244,26.3,77144.34,0.0,-0.83779,0.00018,12.62077]
[1779383166280,26.3,77144.92,0.0,-0.83768,0.00018,12.62616]
[1779383171315,26.3,77142.67,0.0,-0.83809,0.00018,12.6051]
[1779383179371,26.3,77141.98,0.0,-0.83821,0.00018,12.59871]
[1779383181384,26.3,77131.59,0.0,-0.84009,0.00018,12.5014]
[1779383183408,26.3,77126.44,0.0,-0.84101,0.00018,12.45323]
[1779383188442,26.3,77133.35,0.0,-0.83977,0.00018,12.51811]
[1779383193478,26.3,77135.4,0.0,-0.83945,0.00018,12.53183]
[1779383198519,26.3,77130.44,0.0,-0.84034,0.00018,12.48554]
[1779383203548,26.3,77130.19,0.0,-0.84038,0.00018,12.48344]
[1779383208584,26.3,77127.59,0.0,-0.84085,0.00018,12.45929]
[1779383213619,26.3,77112.28,0.0,-0.84357,0.00018,12.31622]
[1779383214627,26.3,77110.34,0.0,-0.84391,0.00018,12.29829]
[1779383217647,26.3,77117.9,0.0,-0.84257,0.00018,12.36892]
[1779383218655,26.3,77123.3,0.0,-0.84161,0.00018,12.41934]
[1779383220466,26.3,77125.39,0.0,-0.84125,0.00018,12.4385]
[1779383228725,26.29,77128.2,0.0,-0.84078,0.00018,12.46296]
[1779383233759,26.29,77130.26,0.0,-0.84043,0.00018,12.48104]
[1779383238794,26.29,77130.9,0.0,-0.84034,0.00018,12.48579]
[1779383243829,26.29,77133.18,0.0,-0.83995,0.00018,12.50596]
[1779383248865,26.28,77129.4,0.0,-0.84065,0.00018,12.4695]
[1779383249871,26.28,77124.12,0.0,-0.8416,0.00018,12.41992]
[1779383251886,26.28,77122.57,0.0,-0.84193,0.00018,12.39993]
[1779383256922,26.28,77120.39,0.0,-0.84233,0.00018,12.37944]
[1779383261957,26.28,77121.93,0.0,-0.84205,0.00018,12.39382]
[1779383266992,26.28,77122.3,0.0,-0.84199,0.00018,12.39726]
[1779383267999,26.28,77132.6,0.0,-0.84014,0.00018,12.49361]
[1779383273033,26.28,77137.61,0.0,-0.83925,0.00018,12.53972]
[1779383278068,26.28,77139.7,0.0,-0.83889,0.00018,12.55841]
[1779383284118,26.28,77142.49,0.0,-0.83841,0.00018,12.58341]
[1779383289149,26.27,77144.94,0.0,-0.83799,0.00018,12.60528]
[1779383292183,26.27,77135.22,0.0,-0.83975,0.00018,12.51385]
[1779383293181,26.27,77119.32,0.0,-0.8426,0.00018,12.36511]
[1779383295193,26.27,77112.23,0.0,-0.84385,0.00018,12.29936]
[1779383300230,26.28,77116.46,0.0,-0.84306,0.00018,12.34068]
[1779383305270,26.28,77117.24,0.0,-0.84289,0.00018,12.34953]
[1779383310298,26.29,77119.31,0.0,-0.84249,0.00018,12.37078]
[1779383315334,26.29,77119.36,0.0,-0.8425,0.00018,12.36761]
[1779383320369,26.29,77118.23,0.0,-0.84267,0.00018,12.35875]
[1779383325403,26.3,77121.2,0.0,-0.84208,0.00018,12.38936]
[1779383330439,26.3,77123.85,0.0,-0.84156,0.00018,12.41696]
[1779383336480,26.31,77122.51,0.0,-0.84173,0.00018,12.40769]
[1779383341522,26.32,77120.26,0.0,-0.84208,0.00018,12.38937]
[1779383346554,26.32,77119.58,0.0,-0.84215,0.00018,12.38577]
[1779383351589,26.33,77125.05,0.0,-0.84112,0.00018,12.4396]
[1779383356624,26.33,77124.95,0.0,-0.84109,0.00018,12.44091]
[1779383361667,26.34,77123.57,0.0,-0.8413,0.00018,12.43026]
[1779383366714,26.34,77122.22,0.0,-0.84149,0.00018,12.42004]
[1779383368713,26.34,77128.55,0.0,-0.84034,0.00018,12.48008]
[1779383373747,26.35,77131.63,0.0,-0.8398,0.00018,12.50542]
[1779383378782,26.35,77129.06,0.0,-0.84024,0.00018,12.48236]
[1779383386840,26.35,77127.75,0.0,-0.84048,0.00018,12.47032]
[1779383391874,26.35,77128.79,0.0,-0.84028,0.00018,12.48041]
[1779383396908,26.35,77128.97,0.0,-0.84022,0.00018,12.48348]
[1779383401943,26.36,77126.78,0.0,-0.84059,0.00018,12.46452]
[1779383406998,26.36,77127.36,0.0,-0.84045,0.00018,12.4717]
[1779383408005,26.36,77141.77,0.0,-0.83784,0.00018,12.60663]
[1779383409008,26.36,77190.75,0.0,-0.8288,0.00019,13.06425]
[1779383410033,26.36,77211.51,0.0,-0.82489,0.00019,13.25704]
[1779383411025,26.36,77222.96,0.0,-0.82271,0.00019,13.36319]
[1779383412046,26.36,77207.08,0.0,-0.82575,0.00019,13.21513]
[1779383413052,26.36,77202.88,0.0,-0.82654,0.00019,13.17594]
[1779383414045,26.36,77210.53,0.0,-0.82509,0.00019,13.24744]
[1779383415090,26.36,77216.05,0.0,-0.82403,0.00019,13.299]
[1779383416072,26.36,77230.02,0.0,-0.82135,0.00019,13.42904]
[1779383417081,26.36,77241.26,0.0,-0.81918,0.00019,13.5334]
[1779383418147,26.36,77235.53,0.0,-0.82029,0.00019,13.48003]
[1779383420135,26.36,77262.57,0.0,-0.81501,0.0002,13.73105]
[1779383421129,26.36,77272.34,0.0,-0.81308,0.0002,13.82148]
[1779383422153,26.36,77276.07,0.0,-0.81234,0.0002,13.85594]
[1779383423165,26.36,77286.52,0.0,-0.81026,0.0002,13.9522]
[1779383424161,26.36,77296.11,0.0,-0.80834,0.0002,14.04039]
[1779383425162,26.36,77298.79,0.0,-0.80781,0.0002,14.06483]
[1779383427179,26.36,77302.27,0.0,-0.80711,0.0002,14.09653]
[1779383428189,26.36,77295.92,0.0,-0.8084,0.0002,14.0378]
[1779383430224,26.36,77331.65,0.0,-0.80114,0.00021,14.36536]
[1779383431240,26.36,77368.17,0.0,-0.7936,0.00021,14.6919]
[1779383432235,26.36,77395.16,0.0,-0.78789,0.00021,14.93517]
[1779383433237,26.36,77402.24,0.0,-0.78638,0.00021,14.99848]
[1779383435250,26.36,77409.33,0.0,-0.78486,0.00022,15.06199]
[1779383436260,26.36,77412.88,0.0,-0.78409,0.00022,15.09385]
[1779383437268,26.36,77404.98,0.0,-0.78576,0.00021,15.02424]
[1779383438282,26.36,77378.81,0.0,-0.79138,0.00021,14.78743]
[1779383439291,26.36,77406.91,0.0,-0.78538,0.00021,15.04015]
[1779383440305,26.36,77407.7,0.0,-0.78521,0.00022,15.04737]
[1779383441306,26.36,77437.2,0.0,-0.77881,0.00022,15.30996]
[1779383442311,26.35,77470.44,0.0,-0.77149,0.00022,15.6019]
[1779383443319,26.35,77414.88,0.0,-0.78374,0.00022,15.10845]
[1779383445336,26.35,77380.94,0.0,-0.79101,0.00021,14.80318]
[1779383446357,26.34,77372.81,0.0,-0.79279,0.00021,14.72706]
[1779383447352,26.35,77381.85,0.0,-0.79078,0.00021,14.81303]
[1779383449377,26.36,77396.18,0.0,-0.78765,0.00021,14.94518]
[1779383450373,26.36,77399.07,0.0,-0.78703,0.00021,14.97114]
[1779383453393,26.36,77386.79,0.0,-0.78967,0.00021,14.86019]
[1779383454401,26.36,77383.46,0.0,-0.79038,0.00021,14.82996]
[1779383456416,26.36,77398.37,0.0,-0.7872,0.00021,14.96407]
[1779383457430,26.36,77414.69,0.0,-0.78371,0.00022,15.10974]
[1779383458428,26.36,77445.04,0.0,-0.7771,0.00022,15.37919]
[1779383459436,26.35,77443.15,0.0,-0.77752,0.00022,15.36214]
[1779383462460,26.35,77470.64,0.0,-0.77145,0.00022,15.60345]
[1779383463481,26.35,77477.39,0.0,-0.76995,0.00022,15.66228]
[1779383464487,26.35,77474.31,0.0,-0.77064,0.00022,15.63528]
[1779383465498,26.35,77466.87,0.0,-0.7723,0.00022,15.57025]
[1779383466493,26.35,77458.19,0.0,-0.77424,0.00022,15.49353]
[1779383468515,26.35,77467.79,0.0,-0.77213,0.00022,15.57705]
[1779383469520,26.35,77473.8,0.0,-0.77079,0.00022,15.62958]
[1779383471561,26.34,77486.77,0.0,-0.768,0.00022,15.73833]
[1779383474569,26.34,77493.52,0.0,-0.76649,0.00023,15.79647]
[1779383476597,26.34,77483.88,0.0,-0.76866,0.00022,15.7128]
[1779383478608,26.33,77482.77,0.0,-0.76894,0.00022,15.70188]
[1779383479620,26.33,77470.92,0.0,-0.77161,0.00022,15.5976]
[1779383480622,26.33,77460.96,0.0,-0.77382,0.00022,15.51027]
[1779383481624,26.32,77456.04,0.0,-0.77503,0.00022,15.46222]
[1779383482633,26.31,77461.67,0.0,-0.77385,0.00022,15.50923]
[1779383483636,26.31,77468.27,0.0,-0.77239,0.00022,15.56719]
[1779383484645,26.3,77469.95,0.0,-0.77209,0.00022,15.57882]
[1779383486660,26.27,77461.61,0.0,-0.77418,0.00022,15.4966]
[1779383488677,26.27,77466.08,0.0,-0.7732,0.00022,15.53526]
[1779383490691,26.26,77466.33,0.0,-0.77326,0.00022,15.53318]
[1779383493717,26.25,77472.84,0.0,-0.77189,0.00022,15.58399]
[1779383494731,26.23,77475.89,0.0,-0.77142,0.00022,15.60239]
[1779383495727,26.23,77484.7,0.0,-0.76946,0.00022,15.67922]
[1779383497754,26.23,77472.99,0.0,-0.77209,0.00022,15.57618]
[1779383498752,26.22,77472.89,0.0,-0.77219,0.00022,15.57233]
[1779383500767,26.2,77482.57,0.0,-0.77022,0.00022,15.64957]
[1779383501776,26.2,77470.9,0.0,-0.77284,0.00022,15.54697]
[1779383503799,26.18,77469.68,0.0,-0.77324,0.00022,15.53115]
[1779383505821,26.18,77463.33,0.0,-0.77467,0.00022,15.47432]
[1779383506827,26.18,77457.44,0.0,-0.776,0.00022,15.42147]
[1779383507828,26.18,77448.06,0.0,-0.77808,0.00022,15.3379]
[1779383508833,26.18,77439.46,0.0,-0.77997,0.00022,15.26122]
[1779383509841,26.18,77439.87,0.0,-0.77989,0.00022,15.2646]
[1779383513869,26.17,77434.31,0.0,-0.78113,0.00022,15.21388]
[1779383514875,26.17,77434.53,0.0,-0.78109,0.00022,15.21553]
[1779383519910,26.17,77435.63,0.0,-0.78089,0.00022,15.22386]
[1779383521924,26.16,77446.97,0.0,-0.77842,0.00022,15.32416]
[1779383522934,26.16,77457.54,0.0,-0.77609,0.00022,15.41781]
[1779383524945,26.16,77457.73,0.0,-0.77606,0.00022,15.41904]
[1779383526961,26.16,77451.1,0.0,-0.77755,0.00022,15.35919]
[1779383528973,26.16,77450.9,0.0,-0.77763,0.00022,15.356]
[1779383530988,26.15,77443.3,0.0,-0.77932,0.00022,15.28774]
[1779383533003,26.15,77436.56,0.0,-0.78083,0.00022,15.22618]
[1779383537031,26.15,77443.15,0.0,-0.77942,0.00022,15.28398]
[1779383540052,26.13,77446.05,0.0,-0.77891,0.00022,15.30442]
[1779383542940,26.12,77437.29,0.0,-0.78098,0.00022,15.22062]
[1779383544080,26.11,77437.74,0.0,-0.7809,0.00022,15.22391]
[1779383549115,26.11,77436.98,0.0,-0.78111,0.00022,15.21522]
[1779383554158,26.11,77434.56,0.0,-0.78173,0.00022,15.18675]
[1779383555163,26.1,77415.17,0.0,-0.78596,0.00022,15.01166]
[1779383556204,26.1,77400.91,0.0,-0.78906,0.00021,14.88171]
[1779383557198,26.1,77400.39,0.0,-0.78918,0.00021,14.87678]
[1779383562234,26.1,77401.91,0.0,-0.78888,0.00022,14.88911]
[1779383564270,26.08,77366.32,0.0,-0.79661,0.00021,14.55765]
[1779383565271,26.07,77345.59,0.0,-0.80101,0.00021,14.36405]
[1779383566277,26.07,77366.29,0.0,-0.79668,0.00021,14.55471]
[1779383567287,26.07,77366.29,0.0,-0.79669,0.00021,14.5542]
[1779383568292,26.07,77364.0,0.0,-0.79719,0.00021,14.53267]
[1779383569302,26.07,77371.59,0.0,-0.79565,0.00021,14.59975]
[1779383570310,26.06,77374.36,0.0,-0.79514,0.00021,14.62174]
[1779383575343,26.0,77382.14,0.0,-0.79402,0.00021,14.6708]
[1779383576348,25.99,77384.4,0.0,-0.79362,0.00021,14.68787]
[1779383577356,25.99,77389.49,0.0,-0.79255,0.00021,14.73417]
[1779383580377,25.98,77391.79,0.0,-0.79212,0.00021,14.75241]
[1779383583406,25.96,77385.7,0.0,-0.79359,0.00021,14.6896]
[1779383587433,25.96,77381.87,0.0,-0.79446,0.00021,14.6519]
[1779383589446,25.96,77374.5,0.0,-0.79604,0.00021,14.58348]
[1779383591459,25.95,77381.9,0.0,-0.79448,0.00021,14.65125]
[1779383592467,25.95,77388.21,0.0,-0.79314,0.00021,14.70905]
[1779383593474,25.95,77389.33,0.0,-0.79291,0.00021,14.71904]
[1779383596498,25.95,77403.15,0.0,-0.78999,0.00022,14.84349]
[1779383597530,25.95,77402.78,0.0,-0.79008,0.00022,14.83984]
[1779383598516,25.95,77375.72,0.0,-0.79587,0.00021,14.59126]
[1779383599518,25.95,77378.78,0.0,-0.79522,0.00021,14.61937]
[1779383601533,25.95,77387.34,0.0,-0.79339,0.00021,14.69822]
[1779383603547,25.95,77376.02,0.0,-0.79581,0.00021,14.59362]
[1779383604559,25.95,77374.99,0.0,-0.79603,0.00021,14.58401]
[1779383607577,25.94,77381.27,0.0,-0.79471,0.00021,14.64154]
[1779383611605,25.94,77387.54,0.0,-0.79343,0.00021,14.69329]
[1779383613618,25.94,77382.36,0.0,-0.79455,0.00021,14.64537]
[1779383618653,25.94,77385.42,0.0,-0.79392,0.00021,14.67226]
[1779383620668,25.94,77391.35,0.0,-0.79267,0.00021,14.72615]
[1779383621675,25.94,77383.6,0.0,-0.79434,0.00021,14.6545]
[1779383622681,25.94,77382.43,0.0,-0.79459,0.00021,14.64343]
[1779383627716,25.93,77379.57,0.0,-0.79523,0.00021,14.6158]
[1779383632752,25.93,77377.38,0.0,-0.79572,0.00021,14.59449]
[1779383637787,25.93,77378.48,0.0,-0.79553,0.00021,14.60302]
[1779383642822,25.92,77381.18,0.0,-0.79498,0.00021,14.6266]
[1779383645843,25.92,77387.85,0.0,-0.79358,0.00021,14.68725]
[1779383647856,25.92,77399.25,0.0,-0.79115,0.00022,14.7914]
[1779383648865,25.92,77401.46,0.0,-0.79068,0.00022,14.81145]
[1779383649871,25.92,77393.23,0.0,-0.79245,0.00021,14.73567]
[1779383650878,25.92,77386.9,0.0,-0.79382,0.00021,14.67711]
[1779383651884,25.92,77386.76,0.0,-0.79385,0.00021,14.67557]
[1779383656920,25.91,77390.37,0.0,-0.79311,0.00021,14.7075]
[1779383659942,25.91,77396.25,0.0,-0.79187,0.00021,14.76084]
[1779383665016,25.91,77399.23,0.0,-0.79124,0.00022,14.78735]
[1779383668029,25.91,77407.63,0.0,-0.78945,0.00022,14.86373]
[1779383669037,25.91,77410.85,0.0,-0.78876,0.00022,14.89291]
[1779383674071,25.9,77410.48,0.0,-0.78893,0.00022,14.88263]
[1779383677091,25.9,77418.85,0.0,-0.78713,0.00022,14.95814]
[1779383679106,25.9,77423.69,0.0,-0.7861,0.00022,15.00143]
[1779383684142,25.89,77423.06,0.0,-0.78628,0.00022,14.99383]
[1779383689179,25.89,77425.91,0.0,-0.7857,0.00022,15.01795]
[1779383692199,25.88,77434.7,0.0,-0.7838,0.00022,15.09692]
[1779383694214,25.88,77440.59,0.0,-0.78251,0.00022,15.15002]
[1779383696227,25.88,77441.47,0.0,-0.78233,0.00022,15.15749]
[1779383701264,25.88,77446.97,0.0,-0.78115,0.00022,15.20588]
[1779383704135,25.87,77451.36,0.0,-0.7802,0.00022,15.24454]
[1779383706302,25.87,77443.1,0.0,-0.78205,0.00022,15.16883]
[1779383707308,25.87,77437.15,0.0,-0.78337,0.00022,15.11455]
[1779383709322,25.87,77434.97,0.0,-0.78387,0.00022,15.09409]
[1779383714356,25.86,77437.07,0.0,-0.78345,0.00022,15.1113]
[1779383718390,25.86,77452.33,0.0,-0.7801,0.00022,15.24879]
[1779383719395,25.86,77465.02,0.0,-0.77727,0.00022,15.363]
[1779383720406,25.86,77471.43,0.0,-0.77584,0.00022,15.42059]
[1779383721408,25.86,77493.17,0.0,-0.77093,0.00023,15.61477]
[1779383722414,25.86,77503.78,0.0,-0.76851,0.00023,15.70898]
[1779383723420,25.86,77504.77,0.0,-0.76828,0.00023,15.71771]
[1779383725450,25.86,77516.03,0.0,-0.7657,0.00023,15.81685]
[1779383726457,25.86,77516.81,0.0,-0.76553,0.00023,15.82359]
[1779383727465,25.86,77525.14,0.0,-0.7636,0.00023,15.89676]
[1779383728471,25.86,77526.53,0.0,-0.76328,0.00023,15.90889]
[1779383729479,25.86,77535.49,0.0,-0.76121,0.00023,15.98712]
[1779383730492,25.86,77536.16,0.0,-0.76106,0.00023,15.99281]
[1779383731505,25.86,77546.0,0.0,-0.75881,0.00023,16.07316]
[1779383732510,25.86,77554.93,0.0,-0.75672,0.00023,16.15035]
[1779383733513,25.86,77546.01,0.0,-0.75882,0.00023,16.07298]
[1779383734520,25.86,77533.7,0.0,-0.7617,0.00023,15.96546]
[1779383735527,25.86,77534.72,0.0,-0.76146,0.00023,15.97425]
[1779383740563,25.85,77527.57,0.0,-0.76316,0.00023,15.91043]
[1779383742577,25.85,77522.54,0.0,-0.76433,0.00023,15.86591]
[1779383744590,25.85,77528.36,0.0,-0.76299,0.00023,15.91657]
[1779383748625,25.85,77522.32,0.0,-0.76441,0.00023,15.86273]
[1779383749632,25.85,77535.43,0.0,-0.76138,0.00023,15.97734]
[1779383750645,25.85,77549.22,0.0,-0.75817,0.00023,16.09718]
[1779383754677,25.85,77556.2,0.0,-0.75654,0.00024,16.15716]
[1779383755685,25.85,77608.05,0.0,-0.7442,0.00024,16.59833]
[1779383756696,25.85,77620.95,0.0,-0.74108,0.00024,16.70602]
[1779383757703,25.84,77622.21,0.0,-0.74079,0.00024,16.71591]
[1779383758709,25.84,77637.96,0.0,-0.73695,0.00024,16.846]
[1779383759716,25.84,77639.14,0.0,-0.73667,0.00024,16.85556]
[1779383763752,25.85,77624.49,0.0,-0.74022,0.00024,16.73537]
[1779383764764,25.84,77610.26,0.0,-0.74369,0.00024,16.61598]
[1779383765775,25.84,77616.1,0.0,-0.74229,0.00024,16.66447]
[1779383767799,25.84,77610.69,0.0,-0.7436,0.00024,16.61913]
[1779383768801,25.84,77638.69,0.0,-0.73679,0.00024,16.8515]
[1779383769808,25.84,77645.87,0.0,-0.73503,0.00025,16.91027]
[1779383771822,25.83,77639.89,0.0,-0.73657,0.00024,16.8589]
[1779383775861,25.82,77668.68,0.0,-0.72956,0.00025,17.09036]
[1779383776868,25.82,77687.13,0.0,-0.72497,0.00025,17.23796]
[1779383777879,25.82,77679.49,0.0,-0.72688,0.00025,17.17702]
[1779383778882,25.82,77675.96,0.0,-0.72776,0.00025,17.14865]
[1779383779888,25.82,77683.04,0.0,-0.72599,0.00025,17.20526]
[1779383780900,25.82,77684.32,0.0,-0.72567,0.00025,17.21543]
[1779383781918,25.82,77696.39,0.0,-0.72265,0.00025,17.31106]
[1779383782920,25.82,77705.0,0.0,-0.72048,0.00025,17.37877]
[1779383783924,25.82,77696.19,0.0,-0.7227,0.00025,17.30952]
[1779383784934,25.82,77702.73,0.0,-0.72106,0.00025,17.36098]
[1779383786944,25.82,77705.46,0.0,-0.72037,0.00025,17.38228]
[1779383790973,25.82,77691.58,0.0,-0.72387,0.00025,17.27263]
[1779383794009,25.82,77707.12,0.0,-0.72001,0.00025,17.38993]
[1779383795012,25.82,77707.12,0.0,-0.72,0.00025,17.38997]
[1779383796020,25.82,77716.64,0.0,-0.7176,0.00025,17.46407]
[1779383797027,25.82,77709.6,0.0,-0.71938,0.00025,17.40923]
[1779383799046,25.82,77715.96,0.0,-0.71778,0.00025,17.45864]
[1779383800060,25.82,77728.89,0.0,-0.71449,0.00025,17.5585]
[1779383801060,25.82,77747.99,0.0,-0.70962,0.00026,17.70379]
[1779383803081,25.81,77724.42,0.0,-0.71568,0.00025,17.52275]
[1779383804089,25.81,77717.56,0.0,-0.71742,0.00025,17.46958]
[1779383808114,25.81,77723.89,0.0,-0.71582,0.00025,17.51853]
[1779383813174,25.81,77717.98,0.0,-0.71733,0.00025,17.47238]
[1779383814168,25.81,77727.62,0.0,-0.71488,0.00025,17.54687]
[1779383815177,25.81,77750.84,0.0,-0.70896,0.00026,17.72324]
[1779383816183,25.8,77757.73,0.0,-0.70722,0.00026,17.77404]
[1779383818208,25.8,77775.0,0.0,-0.7028,0.00026,17.90123]
[1779383819219,25.79,77786.74,0.0,-0.69977,0.00026,17.98664]
[1779383820234,25.79,77778.2,0.0,-0.70203,0.00026,17.92303]
[1779383821254,25.78,77767.48,0.0,-0.70484,0.00026,17.84299]
[1779383823258,25.78,77778.7,0.0,-0.70193,0.00026,17.92593]
[1779383824262,25.78,77784.75,0.0,-0.70038,0.00026,17.96964]
[1779383827283,25.77,77777.45,0.0,-0.70238,0.00026,17.91333]
[1779383828289,25.77,77766.98,0.0,-0.7051,0.00026,17.83569]
[1779383830311,25.77,77775.27,0.0,-0.70295,0.00026,17.89702]
[1779383832322,25.76,77766.32,0.0,-0.70532,0.00026,17.82922]
[1779383835342,25.76,77758.49,0.0,-0.70735,0.00026,17.77047]
[1779383837359,25.76,77753.04,0.0,-0.70876,0.00026,17.72932]
[1779383842394,25.76,77756.89,0.0,-0.70778,0.00026,17.75789]
[1779383843399,25.76,77769.33,0.0,-0.70457,0.00026,17.85081]
[1779383845414,25.75,77782.09,0.0,-0.70126,0.00026,17.94485]
[1779383846426,25.75,77803.41,0.0,-0.69569,0.00026,18.09981]
[1779383847434,25.75,77802.74,0.0,-0.6959,0.00026,18.09404]
[1779383848442,25.74,77794.74,0.0,-0.69805,0.00026,18.03476]
[1779383849448,25.74,77787.11,0.0,-0.70009,0.00026,17.97793]
[1779383852555,25.73,77772.56,0.0,-0.70393,0.00026,17.86553]
[1779383853561,25.73,77763.7,0.0,-0.70623,0.00026,17.79947]
[1779383857740,25.73,77751.9,0.0,-0.70928,0.00026,17.71036]
[1779383858583,25.73,77745.44,0.0,-0.71096,0.00026,17.66103]
[1779383859588,25.73,77734.31,0.0,-0.71382,0.00026,17.5756]
[1779383861597,25.73,77739.83,0.0,-0.71241,0.00026,17.61772]
[1779383862605,25.73,77745.33,0.0,-0.71101,0.00026,17.65958]
[1779383865709,25.73,77757.62,0.0,-0.70785,0.00026,17.75241]
[1779383866634,25.73,77757.56,0.0,-0.70787,0.00026,17.75184]
[1779383867641,25.73,77747.09,0.0,-0.71057,0.00026,17.67248]
[1779383870663,25.73,77741.51,0.0,-0.71201,0.00026,17.6298]
[1779383875778,25.72,77747.05,0.0,-0.7106,0.00026,17.67165]
[1779383879754,25.72,77702.57,0.0,-0.72195,0.00025,17.32636]
[1779383881777,25.72,77677.53,0.0,-0.72823,0.00025,17.12671]
[1779383882802,25.72,77677.29,0.0,-0.72829,0.00025,17.12496]
[1779383883793,25.72,77671.53,0.0,-0.72973,0.00025,17.07846]
[1779383884800,25.72,77656.84,0.0,-0.73337,0.00025,16.95892]
[1779383887826,25.72,77669.11,0.0,-0.73034,0.00025,17.0586]
[1779383890847,25.72,77674.67,0.0,-0.72897,0.00025,17.10301]
[1779383891858,25.72,77668.1,0.0,-0.73061,0.00025,17.04957]
[1779383893872,25.72,77660.43,0.0,-0.73253,0.00025,16.98683]
[1779383894879,25.72,77667.09,0.0,-0.73088,0.00025,17.04089]
[1779383895956,25.72,77677.55,0.0,-0.72828,0.00025,17.12534]
[1779383896898,25.72,77677.55,0.0,-0.72828,0.00025,17.12518]
[1779383897908,25.72,77684.49,0.0,-0.72655,0.00025,17.18078]
[1779383898912,25.72,77678.93,0.0,-0.72795,0.00025,17.13598]
[1779383899921,25.72,77672.07,0.0,-0.72967,0.00025,17.08049]
[1779383903948,25.71,77666.21,0.0,-0.73114,0.00025,17.03231]
[1779383908983,25.71,77669.72,0.0,-0.7303,0.00025,17.05999]
[1779383914024,25.71,77663.96,0.0,-0.73181,0.00025,17.00702]
[1779383919052,25.7,77666.24,0.0,-0.73128,0.00025,17.02437]
[1779383924086,25.7,77672.57,0.0,-0.72974,0.00025,17.07441]
[1779383929122,25.69,77669.36,0.0,-0.73059,0.00025,17.04693]
[1779383934157,25.68,77670.79,0.0,-0.73027,0.00025,17.05725]
[1779383939192,25.68,77673.62,0.0,-0.72961,0.00025,17.07877]
[1779383940203,25.68,77680.53,0.0,-0.72789,0.00025,17.13445]
[1779383941213,25.68,77695.25,0.0,-0.7242,0.00025,17.25221]
[1779383943232,25.68,77703.18,0.0,-0.72221,0.00025,17.3148]
[1779383945239,25.67,77718.14,0.0,-0.71846,0.00025,17.43113]
[1779383948261,25.66,77707.6,0.0,-0.72126,0.00025,17.34476]
[1779383953295,25.64,77708.81,0.0,-0.72108,0.00025,17.35045]
[1779383955309,25.63,77715.45,0.0,-0.71943,0.00025,17.40171]
[1779383959337,25.61,77717.7,0.0,-0.71902,0.00025,17.4143]
[1779383962357,25.6,77710.13,0.0,-0.72104,0.00025,17.35178]
[1779383964372,25.6,77703.11,0.0,-0.72284,0.00025,17.29557]
[1779383968401,25.6,77700.17,0.0,-0.72361,0.00025,17.27133]
[1779383971426,25.59,77693.82,0.0,-0.72528,0.00025,17.21488]
[1779383972431,25.59,77677.52,0.0,-0.72939,0.00025,17.08309]
[1779383973439,25.59,77674.24,0.0,-0.73021,0.00025,17.05634]
[1779383978475,25.59,77680.03,0.0,-0.72879,0.00025,17.10256]
[1779383982502,25.59,77694.14,0.0,-0.72525,0.00025,17.21588]
[1779383983510,25.59,77701.25,0.0,-0.72346,0.00025,17.27265]
[1779383984516,25.59,77699.89,0.0,-0.72381,0.00025,17.26163]
[1779383989553,25.58,77706.21,0.0,-0.72223,0.00025,17.3112]
[1779383991566,25.58,77714.26,0.0,-0.72019,0.00025,17.3747]
[1779383993582,25.58,77702.41,0.0,-0.72321,0.00025,17.28038]
[1779383994587,25.58,77715.23,0.0,-0.71995,0.00025,17.38207]
[1779383995593,25.58,77716.33,0.0,-0.71968,0.00026,17.39064]
[1779384000630,25.58,77717.91,0.0,-0.7193,0.00026,17.40243]
[1779384001739,25.58,77707.46,0.0,-0.72196,0.00025,17.31962]
[1779384002655,25.58,77717.51,0.0,-0.7194,0.00026,17.39916]
[1779384003667,25.58,77727.66,0.0,-0.71681,0.00026,17.47875]
[1779384004668,25.58,77732.47,0.0,-0.71558,0.00026,17.51612]
[1779384005676,25.58,77743.85,0.0,-0.71265,0.00026,17.60417]
[1779384006801,25.57,77750.03,0.0,-0.71106,0.00026,17.6515]
[1779384008697,25.57,77748.94,0.0,-0.71135,0.00026,17.64299]
[1779384011718,25.57,77764.25,0.0,-0.70738,0.00026,17.75946]
[1779384012725,25.57,77765.12,0.0,-0.70716,0.00026,17.76602]
[1779384016873,25.57,77748.61,0.0,-0.71145,0.00026,17.64007]
[1779384017761,25.57,77748.61,0.0,-0.71145,0.00026,17.64003]
[1779384019774,25.57,77750.4,0.0,-0.71099,0.00026,17.65369]
[1779384021790,25.57,77758.7,0.0,-0.70884,0.00026,17.71685]
[1779384022797,25.57,77764.91,0.0,-0.70723,0.00026,17.76384]
[1779384024815,25.57,77774.72,0.0,-0.70467,0.00026,17.83766]
[1779384025818,25.57,77776.32,0.0,-0.70426,0.00026,17.84957]
[1779384029858,25.57,77785.24,0.0,-0.70193,0.00026,17.91579]
[1779384031866,25.57,77807.53,0.0,-0.6961,0.00026,18.07426]
[1779384032880,25.57,77805.94,0.0,-0.69652,0.00026,18.06261]
[1779384037029,25.57,77814.91,0.0,-0.69416,0.00027,18.12709]
[1779384038930,25.57,77816.66,0.0,-0.6937,0.00027,18.13956]
[1779384039935,25.57,77823.29,0.0,-0.69194,0.00027,18.18702]
[1779384041963,25.56,77821.05,0.0,-0.69254,0.00027,18.17092]
[1779384043967,25.56,77830.48,0.0,-0.69003,0.00027,18.238]
[1779384045977,25.56,77823.96,0.0,-0.69177,0.00027,18.19161]
[1779384047994,25.56,77825.89,0.0,-0.69126,0.00027,18.20527]
[1779384053025,25.56,77828.76,0.0,-0.6905,0.00027,18.22549]
[1779384056044,25.56,77835.82,0.0,-0.68861,0.00027,18.27538]
[1779384061085,25.56,77835.27,0.0,-0.68876,0.00027,18.27145]
[1779384063104,25.56,77823.02,0.0,-0.69203,0.00027,18.18448]
[1779384064111,25.56,77816.97,0.0,-0.69364,0.00027,18.14122]
[1779384067271,25.56,77824.02,0.0,-0.69176,0.00027,18.19183]
[1779384068151,25.56,77824.02,0.0,-0.69176,0.00027,18.1918]
[1779384073187,25.56,77818.35,0.0,-0.69327,0.00027,18.15117]
[1779384077370,25.56,77811.54,0.0,-0.69507,0.00027,18.1023]
[1779384082249,25.56,77817.81,0.0,-0.6934,0.00027,18.14768]
[1779384086280,25.57,77826.49,0.0,-0.69108,0.00027,18.20999]
[1779384087441,25.57,77834.37,0.0,-0.68897,0.00027,18.26579]
[1779384089302,25.57,77835.85,0.0,-0.68857,0.00027,18.27643]
[1779384091316,25.57,77830.19,0.0,-0.69012,0.00027,18.23164]
[1779384096352,25.57,77833.68,0.0,-0.68917,0.00027,18.25665]
[1779384100380,25.57,77837.43,0.0,-0.68816,0.00027,18.28324]
[1779384105415,25.57,77843.91,0.0,-0.68642,0.00027,18.32872]
[1779384109449,25.57,77835.53,0.0,-0.68866,0.00027,18.27006]
[1779384113474,25.57,77842.99,0.0,-0.68665,0.00027,18.3226]
[1779384118510,25.58,77844.87,0.0,-0.68614,0.00027,18.33601]
[1779384123545,25.58,77846.01,0.0,-0.68582,0.00027,18.34433]
[1779384125565,25.58,77856.01,0.0,-0.68313,0.00027,18.4135]
[1779384126570,25.58,77863.83,0.0,-0.68101,0.00027,18.4671]
[1779384127728,25.58,77870.62,0.0,-0.67917,0.00027,18.51323]
[1779384129595,25.58,77872.24,0.0,-0.67873,0.00027,18.52428]
[1779384131609,25.58,77879.56,0.0,-0.67674,0.00027,18.57355]
[1779384134637,25.58,77900.53,0.0,-0.67101,0.00027,18.71199]
[1779384135639,25.58,77911.54,0.0,-0.668,0.00027,18.78303]
[1779384136659,25.59,77924.3,0.0,-0.66448,0.00028,18.86429]
[1779384137806,25.58,77899.8,0.0,-0.6712,0.00027,18.70746]
[1779384138743,25.59,77900.44,0.0,-0.67102,0.00027,18.71172]
[1779384140691,25.59,77882.61,0.0,-0.67587,0.00027,18.59467]
[1779384144726,25.59,77867.73,0.0,-0.67987,0.00027,18.49576]
[1779384149775,25.59,77837.31,0.0,-0.68803,0.00027,18.28653]
[1779384150782,25.6,77819.06,0.0,-0.69289,0.00027,18.15743]
[1779384151789,25.6,77816.78,0.0,-0.69353,0.00027,18.13634]
[1779384155828,25.6,77803.33,0.0,-0.69706,0.00026,18.03984]
[1779384156836,25.6,77802.67,0.0,-0.69723,0.00026,18.03515]
[1779384161869,25.6,77801.4,0.0,-0.69755,0.00026,18.02648]
[1779384164891,25.61,77795.2,0.0,-0.69917,0.00026,17.98157]
[1779384166905,25.61,77777.89,0.0,-0.7037,0.00026,17.85379]
[1779384168048,25.61,77762.93,0.0,-0.7076,0.00026,17.74164]
[1779384169933,25.61,77759.68,0.0,-0.70843,0.00026,17.71727]
[1779384171947,25.61,77767.24,0.0,-0.70646,0.00026,17.77463]
[1779384176982,25.61,77763.99,0.0,-0.7073,0.00026,17.75037]
[1779384181011,25.61,77770.77,0.0,-0.70553,0.00026,17.8015]
[1779384182018,25.61,77776.68,0.0,-0.70398,0.00026,17.84574]
[1779384185043,25.61,77770.76,0.0,-0.70552,0.00026,17.80157]
[1779384188190,25.61,77779.84,0.0,-0.70315,0.00026,17.86959]
[1779384189069,25.61,77789.82,0.0,-0.70053,0.00026,17.94345]
[1779384191081,25.61,77803.96,0.0,-0.6968,0.00026,18.04698]
[1779384192088,25.61,77807.59,0.0,-0.69584,0.00026,18.0733]
[1779384194105,25.61,77801.14,0.0,-0.69754,0.00026,18.0265]
[1779384196119,25.61,77809.7,0.0,-0.69528,0.00026,18.08856]
[1779384198293,25.61,77802.49,0.0,-0.69719,0.00026,18.03635]
[1779384200149,25.61,77778.81,0.0,-0.70341,0.00026,17.86209]
[1779384201159,25.61,77769.92,0.0,-0.70573,0.00026,17.7957]
[1779384202184,25.61,77760.13,0.0,-0.70827,0.00026,17.72195]
[1779384204196,25.61,77741.14,0.0,-0.71318,0.00026,17.57683]
[1779384205207,25.61,77717.83,0.0,-0.71915,0.00026,17.39557]
[1779384206211,25.62,77711.2,0.0,-0.72083,0.00025,17.34347]
[1779384211254,25.62,77699.89,0.0,-0.72372,0.00025,17.24933]
[1779384212257,25.62,77687.27,0.0,-0.7269,0.00025,17.1483]
[1779384213264,25.62,77678.11,0.0,-0.7292,0.00025,17.07443]
[1779384215283,25.62,77668.79,0.0,-0.73152,0.00025,16.99879]
[1779384216286,25.62,77648.54,0.0,-0.73655,0.00025,16.83235]
[1779384217291,25.62,77642.84,0.0,-0.73796,0.00025,16.78519]
[1779384218428,25.62,77657.61,0.0,-0.7343,0.00025,16.9075]
[1779384220313,25.62,77667.3,0.0,-0.73188,0.00025,16.98718]
[1779384221321,25.62,77669.29,0.0,-0.73138,0.00025,17.00349]
[1779384225349,25.62,77678.72,0.0,-0.72901,0.00025,17.08045]
[1779384226355,25.62,77681.11,0.0,-0.72841,0.00025,17.09988]
[1779384228503,25.62,77675.75,0.0,-0.72975,0.00025,17.05662]
[1779384231400,25.63,77678.45,0.0,-0.72906,0.00025,17.07882]
[1779384233404,25.63,77689.89,0.0,-0.72618,0.00025,17.17133]
[1779384234411,25.63,77696.54,0.0,-0.7245,0.00025,17.22471]
[1779384236425,25.63,77701.67,0.0,-0.7232,0.00025,17.26567]
[1779384241479,25.63,77705.1,0.0,-0.72233,0.00025,17.2929]
[1779384242469,25.63,77712.56,0.0,-0.72043,0.00025,17.35203]
[1779384243477,25.63,77724.02,0.0,-0.71751,0.00026,17.44205]
[1779384244484,25.63,77723.0,0.0,-0.71777,0.00026,17.43405]
[1779384246502,25.63,77729.44,0.0,-0.71612,0.00026,17.48429]
[1779384248649,25.63,77739.93,0.0,-0.71343,0.00026,17.56552]
[1779384251547,25.63,77744.29,0.0,-0.71231,0.00026,17.59884]
[1779384254557,25.62,77752.9,0.0,-0.7101,0.00026,17.66438]
[1779384255565,25.62,77762.02,0.0,-0.70774,0.00026,17.73363]
[1779384256575,25.62,77761.45,0.0,-0.70789,0.00026,17.72929]
[1779384260605,25.62,77754.94,0.0,-0.70958,0.00026,17.67977]
[1779384262615,25.62,77753.71,0.0,-0.7099,0.00026,17.67037]
[1779384263623,25.62,77762.72,0.0,-0.70756,0.00026,17.73876]
[1779384264628,25.62,77766.73,0.0,-0.70652,0.00026,17.769]
[1779384266647,25.62,77776.17,0.0,-0.70405,0.00026,17.83982]
[1779384267649,25.62,77777.86,0.0,-0.70361,0.00026,17.8524]
[1779384271714,25.62,77818.8,0.0,-0.69287,0.00027,18.14612]
[1779384272697,25.62,77827.1,0.0,-0.69067,0.00027,18.20503]
[1779384273709,25.62,77831.85,0.0,-0.6894,0.00027,18.23857]
[1779384276723,25.62,77841.55,0.0,-0.68681,0.00027,18.30656]
[1779384280755,25.62,77820.87,0.0,-0.69233,0.00027,18.16066]
[1779384281759,25.62,77818.87,0.0,-0.69286,0.00027,18.14648]
[1779384283776,25.63,77827.77,0.0,-0.69044,0.00027,18.21098]
[1779384286794,25.65,77832.89,0.0,-0.68894,0.00027,18.25056]
[1779384288936,25.66,77817.43,0.0,-0.693,0.00027,18.14237]
[1779384292843,25.7,77788.03,0.0,-0.70046,0.00026,17.93725]
[1779384293853,25.71,77782.36,0.0,-0.70185,0.00026,17.89813]
[1779384299006,25.72,77785.87,0.0,-0.70089,0.00026,17.92509]
[1779384301922,25.72,77797.11,0.0,-0.69793,0.00026,18.00751]
[1779384302923,25.72,77806.01,0.0,-0.69557,0.00026,18.0723]
[1779384304953,25.72,77811.81,0.0,-0.69403,0.00026,18.11426]
[1779384309979,25.73,77814.63,0.0,-0.69325,0.00026,18.13517]
[1779384310986,25.73,77825.64,0.0,-0.69033,0.00027,18.21326]
[1779384311997,25.73,77833.76,0.0,-0.68817,0.00027,18.27037]
[1779384313003,25.73,77845.43,0.0,-0.68505,0.00027,18.35146]
[1779384316021,25.73,77854.29,0.0,-0.68266,0.00027,18.4127]
[1779384318035,25.73,77848.64,0.0,-0.68416,0.00027,18.37441]
[1779384323070,25.74,77843.81,0.0,-0.68541,0.00027,18.34219]
[1779384328105,25.74,77844.28,0.0,-0.68525,0.00027,18.34618]
[1779384333142,25.75,77840.36,0.0,-0.68631,0.00027,18.31486]
[1779384336163,25.75,77831.36,0.0,-0.68869,0.00027,18.25265]
[1779384338177,25.75,77825.76,0.0,-0.69016,0.00027,18.21381]
[1779384339308,25.75,77831.73,0.0,-0.68857,0.00027,18.25585]
[1779384342205,25.76,77839.37,0.0,-0.68651,0.00027,18.30947]
[1779384347242,25.76,77834.06,0.0,-0.6879,0.00027,18.2733]
[1779384349379,25.76,77841.08,0.0,-0.68602,0.00027,18.3223]
[1779384353287,25.76,77847.14,0.0,-0.68438,0.00027,18.36457]
[1779384356308,25.77,77840.28,0.0,-0.68619,0.00027,18.31784]
[1779384361343,25.77,77842.23,0.0,-0.68564,0.00027,18.33192]
[1779384363356,25.77,77848.78,0.0,-0.68389,0.00027,18.37708]
[1779384365371,25.77,77854.38,0.0,-0.68238,0.00027,18.41541]
[1779384366378,25.77,77860.43,0.0,-0.68076,0.00027,18.45651]
[1779384371418,25.78,77872.47,0.0,-0.6775,0.00027,18.53761]
[1779384376456,25.78,77872.38,0.0,-0.6775,0.00027,18.53763]
[1779384379600,25.78,77861.84,0.0,-0.68032,0.00027,18.46741]
[1779384380485,25.78,77862.53,0.0,-0.68013,0.00027,18.47221]
[1779384382499,25.78,77869.88,0.0,-0.67814,0.00027,18.52171]
[1779384387533,25.79,77873.41,0.0,-0.67717,0.00027,18.54569]
[1779384388539,25.79,77880.91,0.0,-0.67515,0.00027,18.59536]
[1779384393575,25.79,77873.84,0.0,-0.67707,0.00027,18.54416]
[1779384398611,25.81,77858.98,0.0,-0.68095,0.00027,18.44741]
[1779384399751,25.82,77862.94,0.0,-0.67982,0.00027,18.47588]
[1779384405659,25.87,77856.16,0.0,-0.6813,0.00027,18.43825]
[1779384406666,25.87,77842.66,0.0,-0.6849,0.00027,18.34657]
[1779384407673,25.87,77839.05,0.0,-0.68586,0.00027,18.32193]
[1779384412709,25.87,77841.96,0.0,-0.68505,0.00027,18.3427]
[1779384414727,25.88,77834.81,0.0,-0.68694,0.00027,18.29381]
[1779384416747,25.88,77830.07,0.0,-0.68818,0.00026,18.26136]
[1779384421776,25.88,77832.29,0.0,-0.68755,0.00026,18.2778]
[1779384422779,25.88,77840.57,0.0,-0.68534,0.00027,18.33505]
[1779384423813,25.89,77838.77,0.0,-0.68582,0.00027,18.32285]
[1779384425808,25.89,77825.98,0.0,-0.68919,0.00026,18.23458]
[1779384426817,25.89,77829.65,0.0,-0.68821,0.00026,18.26033]
[1779384428829,25.89,77835.27,0.0,-0.68671,0.00027,18.29958]
[1779384431853,25.9,77827.93,0.0,-0.68858,0.00026,18.25067]
[1779384437892,25.91,77825.68,0.0,-0.68912,0.00026,18.2363]
[1779384440047,25.91,77817.46,0.0,-0.69127,0.00026,18.17935]
[1779384442970,25.91,77846.66,0.0,-0.68353,0.00027,18.38153]
[1779384443979,25.92,77848.05,0.0,-0.68315,0.00027,18.39122]
[1779384446034,25.92,77856.38,0.0,-0.68091,0.00027,18.44794]
[1779384447024,25.92,77869.06,0.0,-0.67751,0.00027,18.53262]
[1779384448033,25.92,77877.01,0.0,-0.67537,0.00027,18.58516]
[1779384449040,25.92,77881.9,0.0,-0.67405,0.00027,18.61725]
[1779384452059,25.92,77869.44,0.0,-0.67741,0.00027,18.531]
[1779384453067,25.93,77866.3,0.0,-0.67824,0.00027,18.51046]
[1779384456089,25.93,77859.17,0.0,-0.68013,0.00027,18.46341]
[1779384461124,25.93,77858.79,0.0,-0.6802,0.00027,18.46174]
[1779384464148,25.94,77871.86,0.0,-0.67668,0.00027,18.54902]
[1779384469181,25.94,77872.72,0.0,-0.67642,0.00027,18.55526]
[1779384470189,25.94,77864.3,0.0,-0.67867,0.00027,18.49971]
[1779384475223,25.94,77864.49,0.0,-0.6786,0.00027,18.50156]
[1779384480258,25.96,77854.91,0.0,-0.68109,0.00027,18.43925]
[1779384485294,25.96,77857.8,0.0,-0.68029,0.00027,18.45932]
[1779384489324,25.96,77864.09,0.0,-0.67859,0.00027,18.50157]
[1779384490399,25.96,77870.81,0.0,-0.67679,0.00027,18.54604]
[1779384496371,25.96,77869.19,0.0,-0.67722,0.00027,18.53556]
[1779384500470,25.96,77876.1,0.0,-0.67536,0.00027,18.58118]
[1779384506446,25.97,77874.17,0.0,-0.67585,0.00027,18.56907]
[1779384511481,25.97,77868.79,0.0,-0.67731,0.00027,18.52935]
[1779384516517,25.98,77869.14,0.0,-0.67719,0.00027,18.53221]
[1779384517522,25.98,77886.38,0.0,-0.67256,0.00027,18.64476]
[1779384518530,25.98,77900.61,0.0,-0.66872,0.00027,18.73576]
[1779384519537,25.98,77906.99,0.0,-0.66699,0.00027,18.77602]
[1779384520610,25.98,77916.25,0.0,-0.66448,0.00027,18.83383]
[1779384526587,25.98,77913.46,0.0,-0.66523,0.00027,18.8166]
[1779384531626,25.98,77916.97,0.0,-0.66426,0.00027,18.83881]
[1779384536657,25.98,77916.49,0.0,-0.66438,0.00027,18.83612]
[1779384541692,25.98,77920.11,0.0,-0.66338,0.00027,18.85884]
[1779384542699,25.99,77927.22,0.0,-0.66144,0.00027,18.90253]
[1779384547734,25.99,77929.97,0.0,-0.66068,0.00027,18.91954]
[1779384550824,25.99,77922.02,0.0,-0.66284,0.00027,18.87112]
[1779384556796,25.99,77919.5,0.0,-0.66351,0.00027,18.85588]
[1779384560894,25.99,77913.15,0.0,-0.66522,0.00027,18.81677]
[1779384564859,25.99,77902.07,0.0,-0.66821,0.00027,18.74766]
[1779384565866,26.0,77899.58,0.0,-0.66887,0.00027,18.73207]
[1779384570966,26.0,77894.92,0.0,-0.6701,0.00027,18.70317]
[1779384576943,26.01,77896.35,0.0,-0.6697,0.00027,18.70847]
[1779384581979,26.01,77899.69,0.0,-0.66876,0.00027,18.73057]
[1779384582988,26.02,77905.43,0.0,-0.6672,0.00027,18.76691]
[1779384588020,26.02,77903.34,0.0,-0.66775,0.00027,18.75428]
[1779384593056,26.02,77900.83,0.0,-0.66839,0.00027,18.73916]
[1779384597083,26.03,77895.09,0.0,-0.66991,0.00027,18.70345]
[1779384602118,26.04,77894.55,0.0,-0.67002,0.00027,18.70092]
[1779384606146,26.04,77902.55,0.0,-0.66784,0.00027,18.75209]
[1779384608175,26.04,77906.44,0.0,-0.66676,0.00027,18.77695]
[1779384610190,26.04,77913.29,0.0,-0.6649,0.00027,18.81986]
[1779384611265,26.04,77919.11,0.0,-0.66332,0.00027,18.85588]
[1779384616230,26.05,77920.98,0.0,-0.66278,0.00027,18.86793]
[1779384621335,26.05,77920.0,0.0,-0.66303,0.00027,18.86245]
[1779384627308,26.06,77919.46,0.0,-0.66315,0.00027,18.85972]
[1779384628315,26.06,77910.21,0.0,-0.66565,0.00027,18.80265]
[1779384629322,26.06,77905.63,0.0,-0.66688,0.00027,18.77417]
[1779384631429,26.06,77915.38,0.0,-0.66427,0.00027,18.83017]
[1779384633359,26.06,77919.28,0.0,-0.6632,0.00027,18.85445]
[1779384636382,26.06,77922.7,0.0,-0.66226,0.00027,18.87568]
[1779384641416,26.07,77910.06,0.0,-0.66567,0.00027,18.7981]
[1779384642424,26.07,77904.61,0.0,-0.66714,0.00027,18.76417]
[1779384644439,26.07,77886.77,0.0,-0.67193,0.00027,18.65122]
[1779384645444,26.07,77883.76,0.0,-0.67274,0.00027,18.63202]
[1779384650479,26.07,77888.91,0.0,-0.67132,0.00027,18.66571]
[1779384653501,26.08,77898.39,0.0,-0.66876,0.00027,18.72624]
[1779384658536,26.08,77899.27,0.0,-0.66851,0.00027,18.7322]
[1779384663577,26.08,77894.42,0.0,-0.6698,0.00027,18.70184]
[1779384666595,26.08,77886.4,0.0,-0.67194,0.00027,18.65092]
[1779384667601,26.08,77885.19,0.0,-0.67226,0.00027,18.64328]
[1779384670622,26.09,77893.52,0.0,-0.67001,0.00027,18.6968]
[1779384672638,26.09,77894.83,0.0,-0.66965,0.00027,18.70527]
[1779384674650,26.09,77893.6,0.0,-0.66997,0.00027,18.6977]
[1779384679688,26.09,77886.69,0.0,-0.6718,0.00027,18.65423]
[1779384681785,26.09,77894.11,0.0,-0.66979,0.00027,18.70186]
[1779384685730,26.1,77907.43,0.0,-0.66618,0.00027,18.78602]
[1779384688751,26.1,77915.48,0.0,-0.66399,0.00027,18.83626]
[1779384691857,26.1,77923.56,0.0,-0.66182,0.00027,18.88131]
[1779384697836,26.11,77928.67,0.0,-0.6604,0.00027,18.91302]
[1779384698833,26.11,77943.22,0.0,-0.65643,0.00027,19.00015]
[1779384699841,26.11,77957.78,0.0,-0.65245,0.00027,19.08546]
[1779384704875,26.12,77957.77,0.0,-0.65241,0.00027,19.08617]
[1779384709910,26.12,77954.02,0.0,-0.6534,0.00027,19.06518]
[1779384714945,26.13,77952.3,0.0,-0.65384,0.00027,19.05576]
[1779384719980,26.13,77950.74,0.0,-0.65424,0.00027,19.04721]
[1779384725015,26.14,77947.64,0.0,-0.65505,0.00027,19.02974]
[1779384730049,26.14,77949.36,0.0,-0.65456,0.00027,19.04042]
[1779384735087,26.15,77949.86,0.0,-0.65439,0.00027,19.04388]
[1779384740123,26.15,77944.8,0.0,-0.65575,0.00027,19.01472]
[1779384741128,26.15,77930.39,0.0,-0.65966,0.00027,18.92906]
[1779384742231,26.15,77926.69,0.0,-0.66066,0.00027,18.90688]
[1779384746173,26.16,77934.84,0.0,-0.65842,0.00027,18.95644]
[1779384748186,26.16,77942.1,0.0,-0.65643,0.00027,18.99985]
[1779384752301,26.17,77959.1,0.0,-0.65181,0.00027,19.09463]
[1779384754233,26.17,77958.76,0.0,-0.65188,0.00027,19.09295]
[1779384759268,26.17,77951.39,0.0,-0.65387,0.00027,19.05086]
[1779384762373,26.18,77949.75,0.0,-0.65429,0.00027,19.0418]
[1779384763300,26.18,77949.75,0.0,-0.65429,0.00027,19.04184]
[1779384764305,26.18,77927.01,0.0,-0.66045,0.00027,18.9073]
[1779384765309,26.18,77920.98,0.0,-0.66208,0.00027,18.87093]
[1779384768331,26.18,77918.44,0.0,-0.66275,0.00027,18.85581]
[1779384773370,26.19,77914.21,0.0,-0.66387,0.00027,18.83041]
[1779384776389,26.19,77920.71,0.0,-0.6621,0.00027,18.87047]
[1779384781425,26.19,77917.2,0.0,-0.66303,0.00027,18.84949]
[1779384786460,26.2,77917.96,0.0,-0.66281,0.00027,18.8544]
[1779384788474,26.2,77926.2,0.0,-0.66057,0.00027,18.90453]
[1779384793513,26.2,77924.19,0.0,-0.6611,0.00027,18.89272]
[1779384795531,26.2,77909.15,0.0,-0.66516,0.00027,18.80093]
[1779384796533,26.2,77911.53,0.0,-0.66451,0.00027,18.81566]
[1779384798545,26.2,77919.92,0.0,-0.66224,0.00027,18.86714]
[1779384800571,26.2,77884.39,0.0,-0.67178,0.00027,18.64601]
[1779384802576,26.2,77870.97,0.0,-0.67536,0.00027,18.55987]
[1779384803582,26.2,77875.88,0.0,-0.67404,0.00027,18.59175]
[1779384805596,26.21,77887.48,0.0,-0.67094,0.00027,18.66615]
[1779384806603,26.21,77890.53,0.0,-0.67012,0.00027,18.68548]
[1779384808617,26.21,77881.71,0.0,-0.67248,0.00027,18.62941]
[1779384812649,26.21,77876.48,0.0,-0.6739,0.00027,18.59117]
[1779384813669,26.21,77868.56,0.0,-0.67601,0.00027,18.54004]
[1779384814679,26.21,77836.8,0.0,-0.68441,0.00026,18.32967]
[1779384815687,26.21,77837.62,0.0,-0.68418,0.00026,18.33539]
[1779384816700,26.21,77818.52,0.0,-0.68919,0.00026,18.20541]
[1779384817697,26.21,77809.62,0.0,-0.69151,0.00026,18.14396]
[1779384818719,26.21,77808.45,0.0,-0.6918,0.00026,18.13601]
[1779384823746,26.22,77810.75,0.0,-0.69118,0.00026,18.15252]
[1779384825760,26.22,77805.21,0.0,-0.69262,0.00026,18.11419]
[1779384828781,26.22,77812.01,0.0,-0.69083,0.00026,18.16181]
[1779384829788,26.22,77817.74,0.0,-0.68933,0.00026,18.20148]
[1779384834822,26.22,77822.1,0.0,-0.68818,0.00026,18.2318]
[1779384835830,26.22,77828.34,0.0,-0.68654,0.00026,18.27448]
[1779384837845,26.22,77824.15,0.0,-0.68764,0.00026,18.24599]
[1779384838851,26.22,77806.9,0.0,-0.69214,0.00026,18.12705]
[1779384839857,26.22,77803.6,0.0,-0.69299,0.00026,18.1042]
[1779384842958,26.23,77800.67,0.0,-0.69373,0.00026,18.0843]
[1779384845899,26.23,77813.58,0.0,-0.69036,0.00026,18.17444]
[1779384846907,26.23,77815.68,0.0,-0.6898,0.00026,18.18913]
[1779384851943,26.23,77813.13,0.0,-0.69045,0.00026,18.17193]
[1779384853030,26.23,77803.01,0.0,-0.69308,0.00026,18.10164]
[1779384853956,26.23,77803.01,0.0,-0.69308,0.00026,18.10176]
[1779384858991,26.24,77798.43,0.0,-0.69423,0.00026,18.07052]
[1779384863100,26.24,77808.32,0.0,-0.69164,0.00026,18.14023]
[1779384864032,26.24,77808.32,0.0,-0.69164,0.00026,18.1403]
[1779384865038,26.24,77817.13,0.0,-0.68934,0.00026,18.20123]
[1779384866077,26.24,77825.1,0.0,-0.68725,0.00026,18.25587]
[1779384868066,26.24,77837.66,0.0,-0.68396,0.00026,18.34099]
[1779384869069,26.24,77849.17,0.0,-0.68092,0.00026,18.41795]
[1779384873185,26.24,77857.39,0.0,-0.67878,0.00026,18.46743]
[1779384875111,26.24,77863.78,0.0,-0.67709,0.00027,18.50931]
[1779384879138,26.24,77857.92,0.0,-0.67864,0.00026,18.47102]
[1779384882160,26.24,77850.9,0.0,-0.68049,0.00026,18.42486]
[1779384886188,26.24,77844.84,0.0,-0.68208,0.00026,18.38468]
[1779384887195,26.24,77836.37,0.0,-0.68431,0.00026,18.32792]
[1779384888202,26.25,77834.45,0.0,-0.68481,0.00026,18.31505]
[1779384890216,26.25,77843.53,0.0,-0.68242,0.00026,18.37617]
[1779384892229,26.25,77848.56,0.0,-0.68109,0.00026,18.40966]
[1779384893327,26.25,77859.18,0.0,-0.67829,0.00026,18.4797]
[1779384895251,26.25,77862.17,0.0,-0.6775,0.00027,18.49923]
[1779384898272,26.24,77867.94,0.0,-0.67597,0.00027,18.53662]
[1779384903403,26.24,77872.39,0.0,-0.67481,0.00027,18.565]
[1779384909356,26.24,77887.44,0.0,-0.6708,0.00027,18.66123]
[1779384910360,26.24,77901.97,0.0,-0.6669,0.00027,18.75248]
[1779384911366,26.24,77909.1,0.0,-0.66499,0.00027,18.79657]
[1779384913477,26.24,77912.57,0.0,-0.66405,0.00027,18.81787]
[1779384915397,26.24,77906.75,0.0,-0.66562,0.00027,18.78198]
[1779384920432,26.24,77913.47,0.0,-0.66381,0.00027,18.82343]
[1779384922454,26.24,77921.08,0.0,-0.66175,0.00027,18.86993]
[1779384923547,26.24,77915.17,0.0,-0.66334,0.00027,18.83403]
[1779384926480,26.24,77901.83,0.0,-0.66692,0.00027,18.75197]
[1779384927489,26.25,77907.38,0.0,-0.66543,0.00027,18.78647]
[1779384928494,26.25,77914.57,0.0,-0.66349,0.00027,18.83071]
[1779384929526,26.25,77915.01,0.0,-0.66336,0.00027,18.83346]
[1779384930511,26.25,77905.45,0.0,-0.66593,0.00027,18.77477]
[1779384931518,26.25,77901.31,0.0,-0.66708,0.00027,18.74428]
[1779384936553,26.25,77900.86,0.0,-0.66718,0.00027,18.74186]
[1779384937566,26.25,77906.83,0.0,-0.66558,0.00027,18.77895]
[1779384939575,26.25,77909.6,0.0,-0.66482,0.00027,18.7962]
[1779384943697,26.25,77897.33,0.0,-0.66811,0.00027,18.72039]
[1779384945620,26.25,77895.86,0.0,-0.66849,0.00027,18.71137]
[1779384950653,26.26,77899.8,0.0,-0.66742,0.00027,18.73638]
[1779384955690,26.26,77899.05,0.0,-0.66761,0.00027,18.73203]
[1779384960724,26.26,77900.69,0.0,-0.66715,0.00027,18.74257]
[1779384965759,26.27,77899.87,0.0,-0.66736,0.00027,18.73781]
[1779384969789,26.27,77906.67,0.0,-0.66551,0.00027,18.78033]
[1779384974825,26.27,77906.68,0.0,-0.66549,0.00027,18.78083]
[1779384979861,26.27,77905.18,0.0,-0.66587,0.00027,18.77201]
[1779384986930,26.28,77903.96,0.0,-0.66617,0.00027,18.76509]
[1779384991966,26.28,77904.97,0.0,-0.66592,0.00027,18.76692]
[1779384995994,26.28,77894.33,0.0,-0.66876,0.00027,18.70104]
[1779384998009,26.29,77890.39,0.0,-0.6698,0.00027,18.67646]
[1779385003049,26.29,77887.7,0.0,-0.6705,0.00027,18.66003]
[1779385008087,26.29,77875.64,0.0,-0.67369,0.00027,18.58377]
[1779385009097,26.29,77868.37,0.0,-0.67562,0.00027,18.53707]
[1779385011105,26.29,77874.7,0.0,-0.67393,0.00027,18.57803]
[1779385013119,26.3,77881.76,0.0,-0.67204,0.00027,18.62329]
[1779385018155,26.3,77885.1,0.0,-0.67114,0.00027,18.64487]
[1779385023189,26.3,77890.33,0.0,-0.66972,0.00027,18.67823]
[1779385026212,26.3,77897.04,0.0,-0.66791,0.00027,18.72056]
[1779385028225,26.3,77905.46,0.0,-0.66565,0.00027,18.77292]
[1779385030239,26.3,77915.66,0.0,-0.6629,0.00027,18.83545]
[1779385032253,26.31,77922.35,0.0,-0.6611,0.00027,18.87606]
[1779385033298,26.31,77931.73,0.0,-0.65856,0.00027,18.93224]
[1779385034337,26.31,77941.16,0.0,-0.656,0.00027,18.98795]
[1779385036290,26.31,77942.51,0.0,-0.65563,0.00027,18.99594]
[1779385041325,26.31,77944.06,0.0,-0.6552,0.00027,19.00521]
[1779385046362,26.31,77941.9,0.0,-0.65577,0.00027,18.99284]
[1779385051398,26.31,77941.01,0.0,-0.65604,0.00027,18.983]
[1779385052405,26.31,77932.49,0.0,-0.65835,0.00027,18.93281]
[1779385053416,26.31,77931.52,0.0,-0.6586,0.00027,18.92715]
[1779385054478,26.31,77943.56,0.0,-0.65534,0.00027,18.99817]
[1779385056435,26.32,77946.75,0.0,-0.65446,0.00027,19.01697]
[1779385061471,26.32,77935.82,0.0,-0.65741,0.00027,18.95329]
[1779385066505,26.32,77939.74,0.0,-0.65633,0.00027,18.97679]
[1779385071540,26.33,77942.82,0.0,-0.65547,0.00027,18.9952]
[1779385076576,26.33,77935.88,0.0,-0.65734,0.00027,18.95477]
[1779385077583,26.33,77928.87,0.0,-0.65923,0.00027,18.91327]
[1779385078590,26.33,77921.47,0.0,-0.66122,0.00027,18.86899]
[1779385079596,26.33,77920.58,0.0,-0.66146,0.00027,18.86371]
[1779385083626,26.33,77932.99,0.0,-0.6581,0.00027,18.93819]
[1779385084688,26.33,77935.96,0.0,-0.65729,0.00027,18.95577]
[1779385090675,26.33,77933.48,0.0,-0.65796,0.00027,18.94118]
[1779385095709,26.33,77933.26,0.0,-0.65802,0.00027,18.9399]
[1779385100744,26.33,77931.53,0.0,-0.65848,0.00027,18.92967]
[1779385105778,26.33,77931.37,0.0,-0.65853,0.00027,18.92874]
[1779385109807,26.33,77924.57,0.0,-0.66036,0.00027,18.8882]
[1779385110818,26.33,77917.37,0.0,-0.6623,0.00027,18.84485]
[1779385111823,26.33,77918.18,0.0,-0.66211,0.00027,18.84496]
[1779385116857,26.34,77924.35,0.0,-0.66045,0.00027,18.88222]
[1779385119877,26.34,77910.21,0.0,-0.66425,0.00027,18.79663]
[1779385120885,26.34,77905.61,0.0,-0.66548,0.00027,18.76846]
[1779385124969,26.34,77916.34,0.0,-0.66259,0.00027,18.83422]
[1779385125922,26.34,77916.34,0.0,-0.66259,0.00027,18.83425]
[1779385130954,26.34,77911.17,0.0,-0.66397,0.00027,18.80298]
[1779385135991,26.34,77914.29,0.0,-0.66312,0.00027,18.82215]
[1779385141026,26.34,77912.57,0.0,-0.66358,0.00027,18.81185]
[1779385144047,26.34,77921.16,0.0,-0.66126,0.00027,18.86397]
[1779385145053,26.34,77923.47,0.0,-0.66064,0.00027,18.87785]
[1779385150090,26.34,77915.16,0.0,-0.66288,0.00027,18.82769]
[1779385152103,26.34,77912.12,0.0,-0.6637,0.00027,18.80923]
[1779385157139,26.34,77913.06,0.0,-0.66344,0.00027,18.81505]
[1779385162173,26.34,77915.8,0.0,-0.6627,0.00027,18.83179]
[1779385167208,26.35,77912.14,0.0,-0.66367,0.00027,18.80972]
[1779385172265,26.35,77909.44,0.0,-0.66443,0.00027,18.78853]
[1779385177302,26.35,77896.59,0.0,-0.66786,0.00027,18.70951]
[1779385179315,26.35,77880.19,0.0,-0.67223,0.00027,18.60643]
[1779385180322,26.35,77882.26,0.0,-0.67168,0.00027,18.61961]
[1779385185411,26.35,77884.03,0.0,-0.67121,0.00027,18.63086]
[1779385191401,26.35,77884.75,0.0,-0.67101,0.00027,18.63545]
[1779385196437,26.35,77881.74,0.0,-0.67181,0.00027,18.61645]
[1779385198450,26.35,77874.89,0.0,-0.67363,0.00027,18.57299]
[1779385199457,26.35,77862.42,0.0,-0.67692,0.00026,18.49278]
[1779385204494,26.36,77869.95,0.0,-0.6749,0.00027,18.54212]
[1779385205554,26.36,77880.37,0.0,-0.67213,0.00027,18.60876]
[1779385209529,26.36,77881.08,0.0,-0.67194,0.00027,18.61337]
[1779385213557,26.36,77873.67,0.0,-0.6739,0.00027,18.56624]
[1779385215623,26.36,77880.53,0.0,-0.67208,0.00027,18.61007]
[1779385217611,26.36,77888.18,0.0,-0.67003,0.00027,18.6585]
[1779385218611,26.36,77888.4,0.0,-0.66997,0.00027,18.65992]
[1779385220625,26.36,77881.51,0.0,-0.67181,0.00027,18.61642]
[1779385221632,26.36,77875.27,0.0,-0.67347,0.00027,18.57673]
[1779385223646,26.36,77882.01,0.0,-0.67167,0.00027,18.61968]
[1779385228681,26.36,77882.04,0.0,-0.67166,0.00027,18.61994]
[1779385233716,26.36,77883.53,0.0,-0.6713,0.00027,18.62458]
[1779385238751,26.36,77887.89,0.0,-0.67014,0.00027,18.65208]
[1779385243786,26.36,77885.38,0.0,-0.67081,0.00027,18.63622]
[1779385248826,26.36,77880.03,0.0,-0.67222,0.00027,18.60258]
[1779385249827,26.36,77871.46,0.0,-0.6745,0.00027,18.54793]
[1779385250835,26.36,77871.45,0.0,-0.67449,0.00027,18.54798]
[1779385255918,26.37,77875.6,0.0,-0.67337,0.00027,18.57506]
[1779385261914,26.37,77881.31,0.0,-0.67183,0.00027,18.6119]
[1779385263926,26.37,77887.48,0.0,-0.67018,0.00027,18.65095]
[1779385268967,26.37,77888.21,0.0,-0.66998,0.00027,18.65569]
[1779385274003,26.37,77887.81,0.0,-0.67008,0.00027,18.65328]
[1779385278034,26.37,77898.38,0.0,-0.66725,0.00027,18.71935]
[1779385279046,26.37,77894.17,0.0,-0.66838,0.00027,18.69319]
[1779385284078,26.37,77893.78,0.0,-0.66848,0.00027,18.69086]
[1779385289114,26.38,77900.59,0.0,-0.66665,0.00027,18.73324]
[1779385291129,26.38,77904.55,0.0,-0.66563,0.00027,18.75273]
[1779385292135,26.37,77897.32,0.0,-0.66757,0.00027,18.70804]
[1779385294149,26.38,77896.57,0.0,-0.66777,0.00027,18.70339]
[1779385299184,26.37,77899.51,0.0,-0.66698,0.00027,18.72158]
[1779385304219,26.37,77900.17,0.0,-0.66681,0.00027,18.72565]
[1779385309253,26.37,77901.25,0.0,-0.66652,0.00027,18.73226]
[1779385314289,26.37,77893.11,0.0,-0.6687,0.00027,18.68165]
[1779385319325,26.37,77894.19,0.0,-0.66841,0.00027,18.68851]
[1779385323353,26.37,77900.35,0.0,-0.66676,0.00027,18.72676]
[1779385328392,26.38,77903.27,0.0,-0.66597,0.00027,18.74485]
[1779385333427,26.38,77897.69,0.0,-0.66746,0.00027,18.71058]
[1779385335441,26.38,77891.5,0.0,-0.66911,0.00027,18.67211]
[1779385340478,26.38,77878.03,0.0,-0.67269,0.00027,18.58735]
[1779385344508,26.38,77870.57,0.0,-0.67466,0.00027,18.53993]
[1779385346577,26.38,77862.53,0.0,-0.67678,0.00026,18.48817]
[1779385347529,26.38,77862.53,0.0,-0.67678,0.00026,18.48816]
[1779385352570,26.38,77862.95,0.0,-0.67671,0.00026,18.48597]
[1779385357599,26.38,77864.25,0.0,-0.67637,0.00026,18.49434]
[1779385362656,26.38,77865.33,0.0,-0.67608,0.00026,18.50132]
[1779385363648,26.38,77840.99,0.0,-0.68249,0.00026,18.34181]
[1779385366723,26.38,77834.82,0.0,-0.68411,0.00026,18.30077]
[1779385372712,26.38,77842.33,0.0,-0.68213,0.00026,18.35094]
[1779385373720,26.38,77836.23,0.0,-0.68373,0.00026,18.31028]
[1779385374725,26.38,77843.19,0.0,-0.68191,0.00026,18.35663]
[1779385376796,26.39,77844.59,0.0,-0.68147,0.00026,18.36771]
[1779385378754,26.39,77838.23,0.0,-0.68313,0.00026,18.32554]
[1779385383791,26.39,77842.51,0.0,-0.682,0.00026,18.35421]
[1779385388826,26.4,77838.81,0.0,-0.68296,0.00026,18.32983]
[1779385393863,26.4,77840.34,0.0,-0.68255,0.00026,18.34038]
[1779385396956,26.4,77851.01,0.0,-0.67974,0.00026,18.41103]
[1779385398897,26.4,77853.49,0.0,-0.67908,0.00026,18.42736]
[1779385404940,26.4,77852.32,0.0,-0.67938,0.00026,18.41978]
[1779385410982,26.4,77853.38,0.0,-0.67908,0.00026,18.42726]
[1779385416039,26.41,77836.82,0.0,-0.68345,0.00026,18.31331]
[1779385417109,26.41,77825.66,0.0,-0.68637,0.00026,18.23851]
[1779385418055,26.41,77825.66,0.0,-0.68636,0.00026,18.23872]
[1779385423091,26.41,77819.27,0.0,-0.688,0.00026,18.19604]
[1779385425106,26.41,77810.43,0.0,-0.69029,0.00026,18.13595]
[1779385426113,26.41,77803.39,0.0,-0.69211,0.00026,18.08759]
[1779385427124,26.42,77795.11,0.0,-0.69425,0.00026,18.03019]
[1779385428129,26.42,77795.11,0.0,-0.69424,0.00026,18.03027]
[1779385433162,26.42,77802.12,0.0,-0.69241,0.00026,18.07954]
[1779385438197,26.42,77804.96,0.0,-0.69167,0.00026,18.09929]
[1779385441219,26.42,77797.75,0.0,-0.69353,0.00026,18.04941]
[1779385443233,26.42,77799.54,0.0,-0.69306,0.00026,18.06198]
[1779385444241,26.42,77806.65,0.0,-0.69122,0.00026,18.1112]
[1779385445266,26.42,77809.07,0.0,-0.69059,0.00026,18.12787]
[1779385446257,26.42,77814.0,0.0,-0.68931,0.00026,18.16169]
[1779385452300,26.42,77817.18,0.0,-0.68849,0.00026,18.18335]
[1779385457390,26.42,77816.51,0.0,-0.68866,0.00026,18.17868]
[1779385461393,26.42,77825.11,0.0,-0.68642,0.00026,18.23713]
[1779385462400,26.42,77831.77,0.0,-0.68468,0.00026,18.28193]
[1779385465422,26.42,77823.66,0.0,-0.6868,0.00026,18.22736]
[1779385467436,26.42,77817.16,0.0,-0.68848,0.00026,18.18338]
[1779385472472,26.42,77820.7,0.0,-0.68759,0.00026,18.20281]
[1779385477548,26.43,77818.58,0.0,-0.68813,0.00026,18.18875]
[1779385483549,26.43,77813.83,0.0,-0.68934,0.00026,18.15684]
[1779385488584,26.43,77817.38,0.0,-0.68841,0.00026,18.18143]
[1779385491610,26.43,77826.68,0.0,-0.68598,0.00026,18.24458]
[1779385496642,26.43,77828.58,0.0,-0.68547,0.00026,18.25752]
[1779385501677,26.43,77828.59,0.0,-0.68547,0.00026,18.25756]
[1779385506713,26.43,77827.1,0.0,-0.68586,0.00026,18.24749]
[1779385507761,26.43,77837.59,0.0,-0.68312,0.00026,18.3177]
[1779385508727,26.43,77837.59,0.0,-0.68312,0.00026,18.31777]
[1779385509737,26.43,77844.64,0.0,-0.68127,0.00026,18.36453]
[1779385512755,26.43,77834.78,0.0,-0.68385,0.00026,18.2992]
[1779385517831,26.43,77831.63,0.0,-0.68466,0.00026,18.27837]
[1779385519804,26.44,77855.46,0.0,-0.6784,0.00026,18.43597]
[1779385524853,26.44,77854.2,0.0,-0.6787,0.00026,18.4285]
[1779385529874,26.44,77859.56,0.0,-0.67726,0.00026,18.464]
[1779385534909,26.45,77863.51,0.0,-0.67622,0.00026,18.48546]
[1779385539945,26.46,77856.69,0.0,-0.67799,0.00026,18.44211]
[1779385544981,26.46,77859.38,0.0,-0.67724,0.00026,18.46043]
[1779385548082,26.46,77850.67,0.0,-0.67952,0.00026,18.40401]
[1779385549015,26.46,77799.75,0.0,-0.6928,0.00026,18.0611]
[1779385550070,26.46,77789.35,0.0,-0.69547,0.00026,17.98887]
[1779385551040,26.46,77772.13,0.0,-0.69989,0.00026,17.86736]
[1779385552069,26.46,77758.87,0.0,-0.70327,0.00025,17.77239]
[1779385553097,26.47,77758.92,0.0,-0.70324,0.00025,17.77321]
[1779385554066,26.47,77764.28,0.0,-0.70186,0.00025,17.81214]
[1779385556078,26.47,77769.81,0.0,-0.70044,0.00026,17.85212]
[1779385558208,26.49,77781.75,0.0,-0.69727,0.00026,17.93954]
[1779385564133,26.49,77779.17,0.0,-0.6979,0.00026,17.92228]
[1779385565140,26.49,77772.95,0.0,-0.69949,0.00026,17.8784]
[1779385566148,26.5,77771.54,0.0,-0.69978,0.00026,17.87022]
[1779385571182,26.53,77776.66,0.0,-0.69829,0.00026,17.91137]
[1779385573196,26.53,77783.42,0.0,-0.69654,0.00026,17.95928]
[1779385574205,26.54,77796.51,0.0,-0.69311,0.00026,18.05209]
[1779385575211,26.54,77798.4,0.0,-0.69262,0.00026,18.06523]
[1779385578351,26.54,77784.26,0.0,-0.69625,0.00026,17.96718]
[1779385580253,26.54,77775.68,0.0,-0.69844,0.00026,17.90704]
[1779385581256,26.54,77772.26,0.0,-0.69931,0.00026,17.883]
[1779385586319,26.54,77767.75,0.0,-0.70043,0.00025,17.85178]
[1779385588422,26.55,77753.79,0.0,-0.70397,0.00025,17.75208]
[1779385589333,26.55,77753.79,0.0,-0.70393,0.00025,17.75317]
[1779385591350,26.56,77773.78,0.0,-0.69884,0.00026,17.89203]
[1779385592354,26.56,77778.03,0.0,-0.69775,0.00026,17.92204]
[1779385597389,26.56,77767.96,0.0,-0.70032,0.00025,17.85102]
[1779385599404,26.56,77763.72,0.0,-0.70139,0.00025,17.82104]
[1779385604438,26.56,77761.46,0.0,-0.70194,0.00025,17.80561]
[1779385609473,26.57,77765.47,0.0,-0.70089,0.00025,17.83487]
[1779385614508,26.57,77761.73,0.0,-0.70181,0.00025,17.80899]
[1779385619544,26.57,77763.21,0.0,-0.70142,0.00025,17.81998]
[1779385624582,26.57,77769.59,0.0,-0.69979,0.00025,17.86556]
[1779385625590,26.58,77773.28,0.0,-0.69885,0.00026,17.8917]
[1779385629618,26.58,77767.28,0.0,-0.70037,0.00025,17.84947]
[1779385634653,26.58,77762.6,0.0,-0.70154,0.00025,17.81677]
[1779385636675,26.58,77750.03,0.0,-0.70471,0.00025,17.72695]
[1779385638792,26.58,77742.01,0.0,-0.70672,0.00025,17.66927]
[1779385644723,26.59,77742.31,0.0,-0.70657,0.00025,17.67354]
[1779385649757,26.6,77738.54,0.0,-0.70749,0.00025,17.64694]
[1779385654794,26.6,77742.15,0.0,-0.7066,0.00025,17.66885]
[1779385656808,26.61,77731.95,0.0,-0.70909,0.00025,17.59655]
[1779385658823,26.62,77748.39,0.0,-0.70486,0.00025,17.71855]
[1779385661843,26.63,77737.82,0.0,-0.70751,0.00025,17.6425]
[1779385666877,26.63,77743.53,0.0,-0.70604,0.00025,17.68478]
[1779385669021,26.63,77753.49,0.0,-0.70351,0.00025,17.75694]
[1779385673927,26.64,77745.84,0.0,-0.70541,0.00025,17.70266]
[1779385679093,26.64,77742.42,0.0,-0.70626,0.00025,17.67835]
[1779385680977,26.64,77735.47,0.0,-0.70801,0.00025,17.62796]
[1779385686016,26.64,77736.29,0.0,-0.70777,0.00025,17.63462]
[1779385691052,26.65,77737.87,0.0,-0.70735,0.00025,17.64696]
[1779385696086,26.65,77751.04,0.0,-0.704,0.00025,17.7429]
[1779385701121,26.65,77750.77,0.0,-0.70406,0.00025,17.74128]
[1779385706156,26.65,77756.42,0.0,-0.70262,0.00025,17.78198]
[1779385711200,26.66,77754.42,0.0,-0.70315,0.00025,17.76309]
[1779385713213,26.66,77759.91,0.0,-0.70176,0.00025,17.80242]
[1779385718247,26.66,77760.63,0.0,-0.70158,0.00025,17.80739]
[1779385723282,26.65,77761.45,0.0,-0.70139,0.00025,17.81273]
[1779385728317,26.65,77759.91,0.0,-0.70179,0.00025,17.80153]
[1779385733352,26.65,77762.45,0.0,-0.70115,0.00025,17.81949]
[1779385738387,26.65,77762.68,0.0,-0.7011,0.00025,17.82079]
[1779385743450,26.65,77762.68,0.0,-0.70112,0.00025,17.82038]
[1779385748483,26.65,77763.92,0.0,-0.70081,0.00025,17.82891]
[1779385749586,26.65,77772.71,0.0,-0.69858,0.00025,17.89096]
[1779385751504,26.65,77777.07,0.0,-0.69747,0.00026,17.92159]
[1779385753519,26.65,77782.06,0.0,-0.69619,0.00026,17.9565]
[1779385758555,26.65,77780.85,0.0,-0.6965,0.00026,17.9481]
[1779385763590,26.65,77784.76,0.0,-0.6955,0.00026,17.97534]
[1779385768625,26.65,77797.12,0.0,-0.69234,0.00026,18.06056]
[1779385769726,26.65,77799.73,0.0,-0.69167,0.00026,18.07843]
[1779385772657,26.64,77806.42,0.0,-0.68999,0.00026,18.119]
[1779385773664,26.64,77817.77,0.0,-0.68706,0.00026,18.19566]
[1779385774670,26.64,77821.5,0.0,-0.68609,0.00026,18.2206]
[1779385778721,26.64,77828.98,0.0,-0.68416,0.00026,18.27011]
[1779385783758,26.64,77829.23,0.0,-0.68411,0.00026,18.27152]
[1779385788793,26.64,77830.04,0.0,-0.68391,0.00026,18.27654]
[1779385793827,26.64,77827.19,0.0,-0.68466,0.00026,18.25737]
[1779385798864,26.64,77828.01,0.0,-0.68446,0.00026,18.26259]
[1779385799940,26.64,77841.82,0.0,-0.68087,0.00026,18.35358]
[1779385801884,26.64,77844.13,0.0,-0.68026,0.00026,18.36862]
[1779385806919,26.63,77847.53,0.0,-0.67938,0.00026,18.39074]
[1779385811954,26.63,77846.14,0.0,-0.67974,0.00026,18.38165]
[1779385812963,26.64,77827.91,0.0,-0.68449,0.00026,18.26184]
[1779385817999,26.64,77825.47,0.0,-0.68511,0.00026,18.24596]
[1779385823037,26.64,77824.9,0.0,-0.68525,0.00026,18.2424]
[1779385825054,26.64,77815.62,0.0,-0.68765,0.00026,18.18026]
[1779385830160,26.64,77810.83,0.0,-0.68889,0.00026,18.14799]
[1779385833111,26.64,77805.14,0.0,-0.69039,0.00026,18.10443]
[1779385838144,26.64,77810.36,0.0,-0.68904,0.00026,18.14005]
[1779385840233,26.64,77818.04,0.0,-0.68705,0.00026,18.19191]
[1779385846201,26.64,77817.5,0.0,-0.68718,0.00026,18.1884]
[1779385851238,26.64,77821.94,0.0,-0.68603,0.00026,18.21821]
[1779385856271,26.64,77821.11,0.0,-0.68625,0.00026,18.2127]
[1779385861309,26.64,77819.46,0.0,-0.68667,0.00026,18.20168]
[1779385864329,26.64,77825.51,0.0,-0.68511,0.00026,18.24205]
[1779385866359,26.64,77840.08,0.0,-0.68132,0.00026,18.33827]
[1779385868360,26.64,77849.06,0.0,-0.67897,0.00026,18.39675]
[1779385873394,26.64,77851.6,0.0,-0.67831,0.00026,18.41303]
[1779385878432,26.64,77853.85,0.0,-0.67773,0.00026,18.42738]
[1779385883484,26.64,77865.64,0.0,-0.67464,0.00026,18.50276]
[1779385885503,26.64,77874.86,0.0,-0.67221,0.00026,18.5611]
[1779385886510,26.64,77882.96,0.0,-0.67006,0.00026,18.61194]
[1779385887515,26.64,77898.23,0.0,-0.66601,0.00027,18.70613]
[1779385888523,26.64,77907.66,0.0,-0.66349,0.00027,18.76339]
[1779385889531,26.64,77909.75,0.0,-0.66293,0.00027,18.77606]
[1779385890613,26.64,77918.37,0.0,-0.66063,0.00027,18.82761]
[1779385892551,26.64,77926.18,0.0,-0.65857,0.00027,18.86897]
[1779385893558,26.64,77922.41,0.0,-0.65958,0.00027,18.8468]
[1779385895572,26.65,77913.09,0.0,-0.66206,0.00027,18.79153]
[1779385897600,26.65,77906.46,0.0,-0.66382,0.00027,18.75189]
[1779385899602,26.65,77915.84,0.0,-0.66131,0.00027,18.8083]
[1779385900687,26.65,77928.77,0.0,-0.65785,0.00027,18.88464]
[1779385902621,26.65,77928.95,0.0,-0.65779,0.00027,18.88589]
[1779385903628,26.65,77922.35,0.0,-0.65956,0.00027,18.84717]
[1779385905642,26.65,77921.25,0.0,-0.65985,0.00027,18.8408]
[1779385908662,26.65,77927.5,0.0,-0.65816,0.00027,18.87787]
[1779385913701,26.66,77926.67,0.0,-0.65836,0.00027,18.87339]
[1779385915713,26.66,77917.61,0.0,-0.66078,0.00027,18.82002]
[1779385917727,26.66,77924.86,0.0,-0.65884,0.00027,18.86301]
[1779385919743,26.66,77924.85,0.0,-0.65883,0.00027,18.86309]
[1779385924775,26.66,77930.53,0.0,-0.6573,0.00027,18.8966]
[1779385926790,26.66,77933.37,0.0,-0.65653,0.00027,18.91326]
[1779385930911,26.66,77923.75,0.0,-0.65911,0.00027,18.85701]
[1779385931824,26.66,77923.75,0.0,-0.65911,0.00027,18.85703]
[1779385934847,26.66,77929.86,0.0,-0.65746,0.00027,18.893]
[1779385939881,26.67,77927.94,0.0,-0.65796,0.00027,18.88214]
[1779385940983,26.67,77937.37,0.0,-0.65543,0.00027,18.93697]
[1779385942904,26.67,77941.37,0.0,-0.65435,0.00027,18.96008]
[1779385947939,26.67,77946.12,0.0,-0.65306,0.00027,18.98732]
[1779385951063,26.67,77957.59,0.0,-0.65,0.00027,19.04738]
[1779385952980,26.67,77964.83,0.0,-0.64804,0.00027,19.08771]
[1779385958017,26.67,77965.42,0.0,-0.64787,0.00027,19.0911]
[1779385963059,26.67,77961.98,0.0,-0.6488,0.00027,19.07214]
[1779385968095,26.67,77959.89,0.0,-0.64936,0.00027,19.06062]
[1779385971122,26.68,77951.71,0.0,-0.65156,0.00027,19.01489]
[1779385976150,26.68,77952.7,0.0,-0.65127,0.00027,19.02076]
[1779385981188,26.68,77951.77,0.0,-0.65151,0.00027,19.01582]
[1779385986221,26.68,77951.79,0.0,-0.65149,0.00027,19.01617]
[1779385989243,26.68,77940.76,0.0,-0.65445,0.00027,18.95358]
[1779385994279,26.69,77936.65,0.0,-0.65554,0.00027,18.93034]
[1779385999314,26.69,77933.44,0.0,-0.65639,0.00027,18.91205]
[1779386004355,26.69,77933.65,0.0,-0.65632,0.00027,18.91341]
[1779386007370,26.69,77940.52,0.0,-0.65448,0.00027,18.95307]
[1779386012405,26.69,77939.81,0.0,-0.65469,0.00027,18.9443]
[1779386017441,26.69,77931.44,0.0,-0.65693,0.00027,18.89615]
[1779386018448,26.7,77921.87,0.0,-0.65949,0.00027,18.84026]
[1779386021582,26.7,77914.71,0.0,-0.66139,0.00027,18.79816]
[1779386029525,26.7,77914.97,0.0,-0.66129,0.00027,18.80041]
[1779386034560,26.71,77912.7,0.0,-0.66187,0.00027,18.78736]
[1779386036574,26.71,77905.15,0.0,-0.66387,0.00027,18.7424]
[1779386041722,26.71,77906.04,0.0,-0.66361,0.00027,18.74811]
[1779386047651,26.71,77909.81,0.0,-0.66259,0.00027,18.77106]
[1779386051792,26.72,77916.56,0.0,-0.66079,0.00027,18.81145]
[1779386056717,26.72,77923.42,0.0,-0.65894,0.00027,18.85213]
[1779386057721,26.72,77936.07,0.0,-0.65555,0.00027,18.92575]
[1779386058729,26.72,77938.55,0.0,-0.65489,0.00027,18.94007]
[1779386059735,26.72,77946.31,0.0,-0.6528,0.00027,18.98442]
[1779386060742,26.72,77946.31,0.0,-0.6528,0.00027,18.98444]
[1779386063764,26.72,77955.71,0.0,-0.65026,0.00027,19.03749]
[1779386068801,26.72,77951.42,0.0,-0.65141,0.00027,19.01347]
[1779386071933,26.72,77942.32,0.0,-0.65389,0.00027,18.95708]
[1779386077863,26.72,77939.89,0.0,-0.65454,0.00027,18.9434]
[1779386082898,26.72,77940.29,0.0,-0.65442,0.00027,18.94589]
[1779386087941,26.73,77939.65,0.0,-0.65458,0.00027,18.94241]
[1779386092073,26.73,77946.51,0.0,-0.65273,0.00027,18.98166]
[1779386098010,26.73,77945.73,0.0,-0.65294,0.00027,18.97733]
[1779386102142,26.73,77958.11,0.0,-0.6496,0.00027,19.04702]
[1779386104062,26.73,77960.81,0.0,-0.64887,0.00027,19.06212]
[1779386109093,26.73,77964.07,0.0,-0.64798,0.00027,19.08031]
[1779386114128,26.73,77964.03,0.0,-0.64799,0.00027,19.08016]
[1779386119164,26.73,77969.67,0.0,-0.64646,0.00027,19.11122]
[1779386121177,26.73,77982.03,0.0,-0.6431,0.00027,19.17831]
[1779386122283,26.73,77986.24,0.0,-0.64196,0.00027,19.20085]
[1779386127219,26.74,78000.63,0.0,-0.63803,0.00027,19.27681]
[1779386128231,26.74,78009.78,0.0,-0.63553,0.00027,19.32409]
[1779386129237,26.74,78012.22,0.0,-0.63486,0.00027,19.3366]
[1779386132254,26.74,78020.13,0.0,-0.63272,0.00027,19.37198]
[1779386137291,26.74,78017.04,0.0,-0.63355,0.00027,19.35656]
[1779386141339,26.74,78009.25,0.0,-0.63568,0.00027,19.31706]
[1779386143337,26.74,78000.3,0.0,-0.63811,0.00027,19.27097]
[1779386148371,26.75,77997.23,0.0,-0.63893,0.00027,19.25525]
[1779386153406,26.75,77996.65,0.0,-0.63908,0.00027,19.25251]
[1779386158441,26.75,77987.66,0.0,-0.6415,0.00027,19.20546]
[1779386161463,26.75,77980.18,0.0,-0.64352,0.00027,19.1657]
[1779386165491,26.76,77973.07,0.0,-0.64544,0.00027,19.1275]
[1779386170527,26.76,77980.42,0.0,-0.64344,0.00027,19.16737]
[1779386175562,26.76,77979.77,0.0,-0.64361,0.00027,19.16394]
[1779386180596,26.76,77977.21,0.0,-0.6443,0.00027,19.15028]
[1779386182708,26.76,77969.34,0.0,-0.64642,0.00027,19.10764]
[1779386188653,26.76,77965.97,0.0,-0.64732,0.00027,19.08945]
[1779386192779,26.77,77950.96,0.0,-0.65139,0.00027,19.00145]
[1779386194695,26.77,77942.55,0.0,-0.65364,0.00027,18.95404]
[1779386199729,26.77,77945.38,0.0,-0.65286,0.00027,18.9705]
[1779386204764,26.77,77942.01,0.0,-0.65374,0.00027,18.95179]
[1779386209799,26.78,77946.27,0.0,-0.65257,0.00027,18.97646]
[1779386211814,26.78,77936.78,0.0,-0.65511,0.00027,18.92261]
[1779386216849,26.78,77940.44,0.0,-0.65411,0.00027,18.9439]
[1779386221886,26.78,77949.35,0.0,-0.65172,0.00027,18.99444]
[1779386226919,26.78,77942.16,0.0,-0.65365,0.00027,18.95368]
[1779386231953,26.78,77946.75,0.0,-0.65242,0.00027,18.97968]
[1779386236992,26.78,77950.87,0.0,-0.65132,0.00027,19.00278]
[1779386243136,26.78,77948.65,0.0,-0.65193,0.00027,18.99007]
[1779386250084,26.78,77947.14,0.0,-0.65235,0.00027,18.98122]
[1779386255119,26.77,77945.93,0.0,-0.65272,0.00027,18.96932]
[1779386260153,26.77,77944.0,0.0,-0.65325,0.00027,18.95816]
[1779386265190,26.77,77943.22,0.0,-0.65347,0.00027,18.95353]
[1779386270225,26.77,77942.31,0.0,-0.65372,0.00027,18.94815]
[1779386273346,26.77,77933.31,0.0,-0.65614,0.00027,18.89646]
[1779386275263,26.77,77926.43,0.0,-0.65798,0.00027,18.85653]
[1779386276270,26.77,77928.67,0.0,-0.65738,0.00027,18.86959]
[1779386281311,26.77,77929.18,0.0,-0.65724,0.00027,18.87273]
[1779386286341,26.77,77933.9,0.0,-0.65596,0.00027,18.90021]
[1779386291375,26.77,77934.73,0.0,-0.65573,0.00027,18.90516]
[1779386293487,26.77,77924.02,0.0,-0.65859,0.00027,18.84314]
[1779386295403,26.77,77918.62,0.0,-0.66003,0.00027,18.81148]
[1779386297417,26.77,77911.51,0.0,-0.66193,0.00027,18.76936]
[1779386298423,26.77,77905.29,0.0,-0.66358,0.00027,18.73222]
[1779386300437,26.77,77898.92,0.0,-0.66527,0.00027,18.69392]
[1779386303460,26.77,77889.43,0.0,-0.66778,0.00026,18.63614]
[1779386308495,26.77,77886.52,0.0,-0.66854,0.00026,18.61852]
[1779386313543,26.78,77885.1,0.0,-0.66894,0.00026,18.6052]
[1779386317569,26.78,77878.99,0.0,-0.67054,0.00026,18.56765]
[1779386320590,26.78,77876.98,0.0,-0.67106,0.00026,18.55528]
[1779386325628,26.78,77876.56,0.0,-0.67116,0.00026,18.5529]
[1779386330661,26.78,77874.01,0.0,-0.67183,0.00026,18.5371]
[1779386333823,26.78,77862.16,0.0,-0.67494,0.00026,18.46263]
[1779386335698,26.78,77856.29,0.0,-0.67647,0.00026,18.4254]
[1779386340732,26.78,77858.99,0.0,-0.67576,0.00026,18.4427]
[1779386343893,26.78,77875.93,0.0,-0.67132,0.00026,18.54928]
[1779386345768,26.78,77884.39,0.0,-0.66909,0.00026,18.60162]
[1779386350803,26.78,77884.27,0.0,-0.66913,0.00026,18.60062]
[1779386352820,26.78,77874.98,0.0,-0.67158,0.00026,18.543]
[1779386357853,26.78,77869.85,0.0,-0.67294,0.00026,18.51081]
[1779386362890,26.78,77863.34,0.0,-0.67465,0.00026,18.46976]
[1779386364032,26.78,77853.76,0.0,-0.67715,0.00026,18.40885]
[1779386368932,26.78,77843.96,0.0,-0.67971,0.00026,18.34582]
[1779386374102,26.78,77840.47,0.0,-0.68065,0.00026,18.31833]
[1779386379004,26.78,77833.48,0.0,-0.68246,0.00026,18.27282]
[1779386380026,26.78,77816.55,0.0,-0.68685,0.00026,18.16084]
[1779386381016,26.78,77816.55,0.0,-0.68685,0.00026,18.16085]
[1779386382024,26.78,77808.43,0.0,-0.68894,0.00026,18.10645]
[1779386387058,26.78,77809.41,0.0,-0.68868,0.00026,18.11327]
[1779386392094,26.78,77811.4,0.0,-0.68815,0.00026,18.12686]
[1779386397128,26.79,77812.04,0.0,-0.68798,0.00026,18.13149]
[1779386402173,26.79,77811.28,0.0,-0.68816,0.00026,18.12678]
[1779386404331,26.79,77851.08,0.0,-0.67783,0.00026,18.38812]
[1779386406201,26.79,77864.29,0.0,-0.67437,0.00026,18.47225]
[1779386408216,26.79,77861.9,0.0,-0.675,0.00026,18.45711]
[1779386411238,26.79,77853.0,0.0,-0.67734,0.00026,18.40016]
[1779386412242,26.79,77844.78,0.0,-0.6795,0.00026,18.34704]
[1779386414401,26.78,77846.18,0.0,-0.67914,0.00026,18.35595]
[1779386420297,26.78,77846.67,0.0,-0.67902,0.00026,18.35875]
[1779386425336,26.78,77851.77,0.0,-0.6777,0.00026,18.39148]
[1779386430379,26.78,77846.47,0.0,-0.67909,0.00026,18.35722]
[1779386433388,26.78,77833.74,0.0,-0.68245,0.00026,18.26924]
[1779386434542,26.78,77831.04,0.0,-0.68315,0.00026,18.2515]
[1779386437416,26.78,77825.42,0.0,-0.68461,0.00026,18.2144]
[1779386439432,26.78,77831.87,0.0,-0.68294,0.00026,18.25692]
[1779386444612,26.78,77831.3,0.0,-0.68308,0.00026,18.25314]
[1779386450509,26.78,77830.17,0.0,-0.68338,0.00026,18.24557]
[1779386455543,26.78,77827.97,0.0,-0.68396,0.00026,18.231]
[1779386459573,26.78,77836.11,0.0,-0.68185,0.00026,18.2843]
[1779386462595,26.77,77837.52,0.0,-0.68149,0.00026,18.29325]
[1779386466620,26.77,77831.22,0.0,-0.68314,0.00026,18.25167]
[1779386471657,26.77,77824.28,0.0,-0.68496,0.00026,18.20559]
[1779386473669,26.77,77821.91,0.0,-0.68557,0.00026,18.1898]
[1779386476691,26.77,77813.67,0.0,-0.6877,0.00026,18.13481]
[1779386481726,26.77,77813.01,0.0,-0.68786,0.00026,18.13063]
[1779386484897,26.77,77805.61,0.0,-0.68976,0.00026,18.08089]
[1779386486760,26.77,77795.72,0.0,-0.6923,0.00026,18.01374]
[1779386487770,26.77,77793.33,0.0,-0.69291,0.00026,17.99747]
[1779386491797,26.77,77798.95,0.0,-0.6915,0.00026,18.03109]
[1779386496832,26.78,77796.58,0.0,-0.6921,0.00026,18.01509]
[1779386502876,26.78,77798.39,0.0,-0.69164,0.00026,18.02753]
[1779386506903,26.78,77785.88,0.0,-0.69484,0.00026,17.94175]
[1779386507910,26.78,77785.95,0.0,-0.69482,0.00026,17.94224]
[1779386511950,26.78,77751.34,0.0,-0.70361,0.00025,17.69941]
[1779386512961,26.78,77751.39,0.0,-0.70357,0.00025,17.70044]
[1779386513963,26.79,77726.44,0.0,-0.70978,0.00025,17.52191]
[1779386515122,26.79,77734.55,0.0,-0.70775,0.00025,17.58094]
[1779386517992,26.79,77726.69,0.0,-0.70971,0.00025,17.52395]
[1779386521012,26.79,77733.61,0.0,-0.70798,0.00025,17.57422]
[1779386523030,26.79,77726.27,0.0,-0.70982,0.00025,17.52082]
[1779386524043,26.79,77720.91,0.0,-0.71116,0.00025,17.4816]
[1779386525199,26.79,77728.89,0.0,-0.70917,0.00025,17.53994]
[1779386526056,26.79,77730.89,0.0,-0.70866,0.00025,17.55448]
[1779386528093,26.79,77723.84,0.0,-0.71043,0.00025,17.50316]
[1779386530098,26.79,77713.11,0.0,-0.71309,0.00025,17.42448]
[1779386535265,26.79,77707.55,0.0,-0.71447,0.00025,17.38337]
[1779386539158,26.79,77715.32,0.0,-0.71255,0.00025,17.44069]
[1779386544194,26.79,77711.91,0.0,-0.71339,0.00025,17.41556]
[1779386545201,26.79,77730.37,0.0,-0.70881,0.00025,17.55039]
[1779386546209,26.79,77730.37,0.0,-0.70881,0.00025,17.55029]
[1779386547215,26.79,77740.36,0.0,-0.7063,0.00025,17.62257]
[1779386549230,26.79,77734.93,0.0,-0.70767,0.00025,17.58341]
[1779386551248,26.79,77726.55,0.0,-0.70981,0.00025,17.51747]
[1779386554266,26.79,77733.87,0.0,-0.70797,0.00025,17.57067]
[1779386559300,26.79,77732.62,0.0,-0.70829,0.00025,17.56147]
[1779386562323,26.78,77721.42,0.0,-0.71109,0.00025,17.47976]
[1779386563330,26.78,77710.49,0.0,-0.71382,0.00025,17.39929]
[1779386564337,26.78,77707.55,0.0,-0.71455,0.00025,17.3775]
[1779386569373,26.78,77706.32,0.0,-0.71486,0.00025,17.36813]
[1779386574406,26.78,77703.99,0.0,-0.71545,0.00025,17.35049]
[1779386579442,26.78,77703.01,0.0,-0.71569,0.00025,17.34309]
[1779386584478,26.78,77704.05,0.0,-0.71544,0.00025,17.35063]
[1779386589513,26.78,77705.1,0.0,-0.71519,0.00025,17.3582]
[1779386594547,26.78,77708.68,0.0,-0.71433,0.00025,17.38388]
[1779386599582,26.77,77704.52,0.0,-0.71538,0.00025,17.35259]
[1779386604617,26.77,77708.15,0.0,-0.7145,0.00025,17.37907]
[1779386608650,26.77,77720.05,0.0,-0.71155,0.00025,17.46649]
[1779386610661,26.77,77739.97,0.0,-0.70657,0.00025,17.61132]
[1779386611667,26.77,77746.1,0.0,-0.70507,0.00025,17.65044]
[1779386613681,26.77,77739.86,0.0,-0.70663,0.00025,17.60559]
[1779386618717,26.77,77740.22,0.0,-0.70653,0.00025,17.60845]
[1779386625922,26.77,77737.49,0.0,-0.7072,0.00025,17.58936]
[1779386629792,26.77,77730.66,0.0,-0.7089,0.00025,17.5401]
[1779386634828,26.78,77729.42,0.0,-0.70919,0.00025,17.53163]
[1779386639863,26.78,77728.28,0.0,-0.70945,0.00025,17.52397]
[1779386644900,26.78,77729.77,0.0,-0.70906,0.00025,17.53538]
[1779386649933,26.79,77728.98,0.0,-0.70924,0.00025,17.53018]
[1779386654968,26.79,77727.83,0.0,-0.70951,0.00025,17.52228]
[1779386656150,26.79,77716.26,0.0,-0.71239,0.00025,17.43764]
[1779386657997,26.79,77675.78,0.0,-0.72238,0.00024,17.13509]
[1779386660035,26.79,77647.0,0.0,-0.72937,0.00024,16.91415]
[1779386661023,26.79,77647.0,0.0,-0.72937,0.00024,16.91431]
[1779386663036,26.79,77659.34,0.0,-0.72636,0.00024,17.01006]
[1779386664043,26.79,77665.49,0.0,-0.72486,0.00024,17.05743]
[1779386665050,26.79,77671.77,0.0,-0.72332,0.00024,17.10557]
[1779386670087,26.8,77671.25,0.0,-0.72343,0.00024,17.10223]
[1779386675126,26.8,77666.42,0.0,-0.72464,0.00024,17.06055]
[1779386676293,26.8,77641.59,0.0,-0.73066,0.00024,16.86904]
[1779386681188,26.83,77648.45,0.0,-0.72879,0.00024,16.92901]
[1779386683201,26.83,77653.22,0.0,-0.72762,0.00024,16.96617]
[1779386688238,26.83,77649.44,0.0,-0.72851,0.00024,16.93768]
[1779386691259,26.84,77659.55,0.0,-0.72603,0.00024,17.01665]
[1779386693273,26.84,77652.55,0.0,-0.72772,0.00024,16.96296]
[1779386695286,26.84,77644.51,0.0,-0.72966,0.00024,16.90105]
[1779386696455,26.84,77638.43,0.0,-0.73111,0.00024,16.85399]
[1779386701359,26.84,77632.45,0.0,-0.73252,0.00024,16.8082]
[1779386702365,26.85,77620.9,0.0,-0.73519,0.00024,16.72054]
[1779386703371,26.86,77605.19,0.0,-0.73892,0.00024,16.59637]
[1779386704377,26.86,77624.04,0.0,-0.73443,0.00024,16.74575]
[1779386705386,26.86,77618.11,0.0,-0.73583,0.00024,16.69932]
[1779386706561,26.86,77602.39,0.0,-0.73956,0.00024,16.57483]
[1779386707398,26.86,77602.39,0.0,-0.73955,0.00024,16.57513]
[1779386708405,26.86,77595.4,0.0,-0.7412,0.00024,16.51952]
[1779386711426,26.87,77586.98,0.0,-0.74307,0.00024,16.45553]
[1779386716643,26.9,77590.57,0.0,-0.742,0.00024,16.49196]
[1779386719492,26.93,77585.16,0.0,-0.74306,0.00023,16.45544]
[1779386724526,26.99,77586.72,0.0,-0.74217,0.00023,16.48559]
[1779386726713,27.02,77580.88,0.0,-0.74333,0.00023,16.44548]
[1779386731584,27.08,77580.04,0.0,-0.74306,0.00023,16.45093]
[1779386732593,27.09,77563.33,0.0,-0.74691,0.00023,16.31784]
[1779386733601,27.1,77560.27,0.0,-0.74755,0.00023,16.29549]
[1779386738636,27.14,77560.76,0.0,-0.74705,0.00023,16.31248]
[1779386743671,27.21,77561.53,0.0,-0.74637,0.00023,16.33595]
[1779386745687,27.23,77567.87,0.0,-0.74473,0.00023,16.39233]
[1779386746877,27.24,77570.33,0.0,-0.74404,0.00023,16.41613]
[1779386751744,27.27,77583.37,0.0,-0.74079,0.00023,16.52693]
[1779386752751,27.27,77593.84,0.0,-0.73833,0.00023,16.60949]
[1779386753758,27.28,77594.31,0.0,-0.73822,0.00023,16.6134]
[1779386758797,27.29,77593.81,0.0,-0.73824,0.00023,16.61252]
[1779386760812,27.31,77601.55,0.0,-0.73629,0.00023,16.67739]
[1779386764840,27.32,77613.21,0.0,-0.73347,0.00024,16.77038]
[1779386767045,27.32,77637.07,0.0,-0.72781,0.00024,16.95312]
[1779386768873,27.32,77640.09,0.0,-0.72709,0.00024,16.9761]
[1779386770895,27.32,77647.54,0.0,-0.72531,0.00024,17.03235]
[1779386775923,27.32,77648.72,0.0,-0.72503,0.00024,17.04115]
[1779386780958,27.32,77650.96,0.0,-0.7245,0.00024,17.05776]
[1779386785996,27.31,77651.37,0.0,-0.72442,0.00024,17.06045]
[1779386791027,27.31,77646.74,0.0,-0.72558,0.00024,17.02016]
[1779386796063,27.31,77644.74,0.0,-0.72605,0.00024,17.00525]
[1779386798076,27.32,77651.18,0.0,-0.7245,0.00024,17.05407]
[1779386803112,27.35,77653.98,0.0,-0.72354,0.00024,17.08373]
[1779386806133,27.39,77648.46,0.0,-0.72462,0.00024,17.04981]
[1779386810163,27.44,77644.38,0.0,-0.72521,0.00024,17.03079]
[1779386811171,27.45,77632.52,0.0,-0.72791,0.00024,16.94527]
[1779386816206,27.49,77631.18,0.0,-0.72792,0.00024,16.94474]
[1779386821249,27.53,77634.97,0.0,-0.72675,0.00024,16.98169]
[1779386823256,27.56,77620.28,0.0,-0.72997,0.00024,16.87845]
[1779386825271,27.59,77626.88,0.0,-0.72817,0.00024,16.93604]
[1779386827472,27.62,77632.24,0.0,-0.72669,0.00024,16.98291]
[1779386829299,27.65,77621.26,0.0,-0.72905,0.00023,16.90733]
[1779386830305,27.67,77607.74,0.0,-0.73209,0.00023,16.80914]
[1779386831314,27.67,77600.5,0.0,-0.73376,0.00023,16.75455]
[1779386835341,27.71,77608.24,0.0,-0.73165,0.00023,16.82316]
[1779386837547,27.72,77616.82,0.0,-0.72962,0.00023,16.88869]
[1779386842391,27.78,77624.54,0.0,-0.72735,0.00023,16.96095]
[1779386844404,27.79,77630.39,0.0,-0.72586,0.00023,17.00791]
[1779386849438,27.84,77633.78,0.0,-0.7247,0.00023,17.04417]
[1779386854474,27.85,77632.07,0.0,-0.7251,0.00023,17.02771]
[1779386859509,27.85,77630.57,0.0,-0.72541,0.00023,17.01793]
[1779386864548,27.86,77631.16,0.0,-0.72523,0.00023,17.02356]
[1779386869581,27.89,77629.48,0.0,-0.72538,0.00023,17.01867]
[1779386874617,27.9,77630.96,0.0,-0.725,0.00023,17.03071]
[1779386879655,27.91,77630.01,0.0,-0.72511,0.00023,17.02719]
[1779386881666,27.92,77636.73,0.0,-0.72346,0.00023,17.07881]
[1779386886710,27.94,77641.2,0.0,-0.72231,0.00024,17.1145]
[1779386887939,27.94,77631.55,0.0,-0.72456,0.00023,17.04411]
[1779386893756,27.94,77629.76,0.0,-0.72494,0.00023,17.03233]
[1779386898790,27.95,77630.5,0.0,-0.72473,0.00023,17.03876]
[1779386900809,27.95,77637.12,0.0,-0.72317,0.00023,17.08764]
[1779386902819,27.96,77643.26,0.0,-0.72165,0.00024,17.13463]
[1779386908084,27.98,77657.14,0.0,-0.71827,0.00024,17.23846]
[1779386909869,27.98,77661.54,0.0,-0.71721,0.00024,17.27041]
[1779386914904,27.98,77657.76,0.0,-0.71813,0.00024,17.23868]
[1779386919938,27.99,77656.9,0.0,-0.71826,0.00024,17.23492]
[1779386924974,28.02,77656.39,0.0,-0.71817,0.00024,17.2373]
[1779386928224,28.03,77668.01,0.0,-0.71534,0.00024,17.32283]
[1779386930011,28.03,77671.06,0.0,-0.71461,0.00024,17.34467]
[1779386933036,28.04,77681.62,0.0,-0.71208,0.00024,17.41968]
[1779386935052,28.04,77689.18,0.0,-0.71027,0.00024,17.4729]
[1779386936059,28.04,77694.46,0.0,-0.709,0.00024,17.50993]
[1779386941094,28.04,77695.68,0.0,-0.70869,0.00024,17.51885]
[1779386946129,28.04,77689.19,0.0,-0.71023,0.00024,17.47403]
[1779386951164,28.04,77687.21,0.0,-0.71069,0.00024,17.46044]
[1779386956199,28.04,77686.54,0.0,-0.71084,0.00024,17.45605]
[1779386959220,28.05,77696.78,0.0,-0.70838,0.00024,17.52768]
[1779386964261,28.05,77704.11,0.0,-0.70661,0.00024,17.57883]
[1779386965266,28.05,77711.0,0.0,-0.70494,0.00024,17.62644]
[1779386970302,28.06,77714.94,0.0,-0.70396,0.00024,17.65443]
[1779386975337,28.06,77711.01,0.0,-0.70491,0.00024,17.62357]
[1779386980373,28.07,77708.19,0.0,-0.70551,0.00024,17.60621]
[1779386984408,28.07,77701.29,0.0,-0.70715,0.00024,17.55933]
[1779386989440,28.08,77701.61,0.0,-0.70705,0.00024,17.56221]
[1779386992464,28.08,77692.05,0.0,-0.70932,0.00024,17.49645]
[1779386995482,28.08,77686.04,0.0,-0.71073,0.00024,17.4552]
[1779387000517,28.09,77683.57,0.0,-0.71129,0.00024,17.43888]
[1779387005551,28.09,77681.26,0.0,-0.7118,0.00024,17.42367]
[1779387010587,28.1,77680.64,0.0,-0.71192,0.00024,17.42031]
[1779387015624,28.1,77676.98,0.0,-0.71275,0.00024,17.39571]
[1779387018863,28.11,77669.97,0.0,-0.71439,0.00024,17.34675]
[1779387024686,28.11,77670.94,0.0,-0.71413,0.00024,17.35469]
[1779387027708,28.11,77663.85,0.0,-0.71578,0.00024,17.30514]
[1779387028937,28.12,77655.97,0.0,-0.71763,0.00024,17.24927]
[1779387033753,28.12,77649.41,0.0,-0.71917,0.00023,17.19855]
[1779387039008,28.13,77660.9,0.0,-0.71642,0.00024,17.28213]
[1779387042816,28.13,77663.84,0.0,-0.7157,0.00024,17.30382]
[1779387043820,28.13,77670.33,0.0,-0.71416,0.00024,17.34988]
[1779387049082,28.14,77674.11,0.0,-0.71323,0.00024,17.37741]
[1779387052884,28.14,77665.46,0.0,-0.71525,0.00024,17.31709]
[1779387053896,28.14,77653.95,0.0,-0.71796,0.00024,17.23537]
[1779387054901,28.14,77647.8,0.0,-0.7194,0.00023,17.1915]
[1779387055909,28.14,77642.2,0.0,-0.72071,0.00023,17.15122]
[1779387056916,28.14,77635.81,0.0,-0.7222,0.00023,17.10533]
[1779387061951,28.15,77635.84,0.0,-0.72216,0.00023,17.10658]
[1779387064973,28.15,77642.33,0.0,-0.72062,0.00023,17.15402]
[1779387066987,28.15,77647.61,0.0,-0.71937,0.00023,17.19242]
[1779387072022,28.16,77651.16,0.0,-0.7185,0.00023,17.2188]
[1779387074036,28.16,77653.76,0.0,-0.71788,0.00024,17.23766]
[1779387078064,28.16,77659.45,0.0,-0.71653,0.00024,17.27863]
[1779387083107,28.16,77654.77,0.0,-0.71761,0.00024,17.24582]
[1779387086125,28.17,77637.24,0.0,-0.72171,0.00023,17.12022]
[1779387087154,28.17,77606.2,0.0,-0.72891,0.00023,16.8937]
[1779387088145,28.17,77594.53,0.0,-0.73158,0.00023,16.80757]
[1779387089435,28.17,77596.64,0.0,-0.73108,0.00023,16.82372]
[1779387092169,28.17,77607.34,0.0,-0.72864,0.00023,16.89868]
[1779387093177,28.18,77608.15,0.0,-0.72844,0.00023,16.90486]
[1779387094182,28.18,77595.64,0.0,-0.73132,0.00023,16.81235]
[1779387095204,28.18,77593.87,0.0,-0.73172,0.00023,16.79942]
[1779387096199,28.18,77601.26,0.0,-0.73001,0.00023,16.85461]
[1779387097207,28.18,77610.04,0.0,-0.72798,0.00023,16.91969]
[1779387098214,28.18,77616.54,0.0,-0.72647,0.00023,16.96762]
[1779387100227,28.18,77620.62,0.0,-0.72551,0.00023,16.99793]
[1779387104262,28.19,77627.34,0.0,-0.72392,0.00023,17.04766]
[1779387105263,28.19,77633.87,0.0,-0.72239,0.00023,17.09525]
[1779387106269,28.19,77634.98,0.0,-0.72213,0.00023,17.10344]
[1779387111304,28.19,77634.81,0.0,-0.72214,0.00023,17.10299]
[1779387116340,28.19,77632.6,0.0,-0.72263,0.00023,17.08777]
[1779387121387,28.2,77633.79,0.0,-0.72233,0.00023,17.09721]
[1779387126410,28.2,77626.12,0.0,-0.72409,0.00023,17.04239]
[1779387127416,28.2,77618.92,0.0,-0.72575,0.00023,16.99009]
[1779387128425,28.2,77618.38,0.0,-0.72587,0.00023,16.9863]
[1779387132454,28.21,77625.78,0.0,-0.72413,0.00023,17.04107]
[1779387137486,28.21,77621.1,0.0,-0.72518,0.00023,17.00814]
[1779387142523,28.22,77623.79,0.0,-0.72451,0.00023,17.02889]
[1779387143529,28.22,77630.02,0.0,-0.72306,0.00023,17.07439]
[1779387144538,28.22,77638.77,0.0,-0.72101,0.00023,17.13779]
[1779387145542,28.22,77642.14,0.0,-0.72022,0.00023,17.16222]
[1779387147556,28.22,77633.82,0.0,-0.72214,0.00023,17.10272]
[1779387149868,28.22,77628.32,0.0,-0.72341,0.00023,17.06344]
[1779387152592,28.23,77633.77,0.0,-0.72216,0.00023,17.09855]
[1779387157648,28.23,77637.52,0.0,-0.72125,0.00023,17.12668]
[1779387158651,28.23,77652.5,0.0,-0.71773,0.00023,17.23422]
[1779387159956,28.24,77657.49,0.0,-0.71654,0.00024,17.27006]
[1779387161667,28.24,77670.59,0.0,-0.71345,0.00024,17.36267]
[1779387162674,28.24,77670.81,0.0,-0.71339,0.00024,17.36434]
[1779387167709,28.24,77675.69,0.0,-0.71222,0.00024,17.3991]
[1779387172744,28.24,77672.42,0.0,-0.71297,0.00024,17.37682]
[1779387175765,28.25,77666.88,0.0,-0.71427,0.00024,17.33832]
[1779387180800,28.25,77666.61,0.0,-0.7143,0.00024,17.33712]
[1779387185834,28.25,77657.6,0.0,-0.7164,0.00024,17.27428]
[1779387190150,28.26,77657.55,0.0,-0.71639,0.00024,17.27472]
[1779387195905,28.26,77652.67,0.0,-0.71751,0.00023,17.24068]
[1779387200939,28.27,77649.29,0.0,-0.71825,0.00023,17.21814]
[1779387205975,28.27,77643.75,0.0,-0.71951,0.00023,17.17969]
[1779387208995,28.27,77632.55,0.0,-0.72211,0.00023,17.09978]
[1779387214031,28.28,77634.85,0.0,-0.72158,0.00023,17.11218]
[1779387219066,28.28,77636.39,0.0,-0.7212,0.00023,17.12402]
[1779387220367,28.28,77647.03,0.0,-0.71871,0.00023,17.20039]
[1779387225108,28.29,77656.33,0.0,-0.7165,0.00023,17.26741]
[1779387230437,28.29,77656.63,0.0,-0.71641,0.00023,17.26994]
[1779387236189,28.29,77655.77,0.0,-0.7166,0.00023,17.26436]
[1779387241226,28.3,77658.65,0.0,-0.7159,0.00023,17.28521]
[1779387245261,28.3,77652.48,0.0,-0.71734,0.00023,17.24194]
[1779387250610,28.3,77646.8,0.0,-0.71864,0.00023,17.20229]
[1779387254319,28.3,77638.06,0.0,-0.72066,0.00023,17.14039]
[1779387255646,28.3,77629.79,0.0,-0.72258,0.00023,17.08108]
[1779387256334,28.3,77629.79,0.0,-0.72258,0.00023,17.08125]
[1779387259354,28.31,77636.81,0.0,-0.72093,0.00023,17.13225]
[1779387262376,28.31,77626.95,0.0,-0.72321,0.00023,17.06169]
[1779387267410,28.31,77625.66,0.0,-0.72349,0.00023,17.05279]
[1779387272448,28.31,77628.97,0.0,-0.72274,0.00023,17.07236]
[1779387276477,28.32,77634.53,0.0,-0.72143,0.00023,17.11301]
[1779387278491,28.32,77627.9,0.0,-0.72296,0.00023,17.0656]
[1779387283526,28.32,77627.36,0.0,-0.72306,0.00023,17.0625]
[1779387288561,28.33,77626.95,0.0,-0.72312,0.00023,17.06052]
[1779387293597,28.33,77625.15,0.0,-0.7235,0.00023,17.0485]
[1779387298630,28.33,77625.03,0.0,-0.72351,0.00023,17.04834]
[1779387303667,28.34,77630.43,0.0,-0.72223,0.00023,17.08798]
[1779387306688,28.34,77636.08,0.0,-0.72091,0.00023,17.12889]
[1779387309709,28.34,77630.67,0.0,-0.72215,0.00023,17.09045]
[1779387310717,28.34,77624.81,0.0,-0.72351,0.00023,17.04823]
[1779387312729,28.34,77619.67,0.0,-0.72469,0.00023,17.01124]
[1779387317764,28.34,77625.76,0.0,-0.72327,0.00023,17.05581]
[1779387322799,28.35,77627.44,0.0,-0.72286,0.00023,17.0684]
[1779387327837,28.35,77625.78,0.0,-0.72323,0.00023,17.05698]
[1779387329856,28.35,77616.15,0.0,-0.72545,0.00023,16.98745]
[1779387330859,28.35,77610.86,0.0,-0.72666,0.00023,16.94908]
[1779387332873,28.35,77606.52,0.0,-0.7277,0.00023,16.91244]
[1779387336214,28.35,77600.02,0.0,-0.72918,0.00023,16.86535]
[1779387338914,28.36,77594.02,0.0,-0.73054,0.00023,16.82148]
[1779387340929,28.36,77592.09,0.0,-0.73097,0.00023,16.80753]
[1779387346284,28.36,77589.72,0.0,-0.73149,0.00023,16.79073]
[1779387352011,28.36,77591.73,0.0,-0.73102,0.00023,16.80607]
[1779387357044,28.36,77590.14,0.0,-0.73137,0.00023,16.79476]
[1779387361072,28.37,77595.92,0.0,-0.73003,0.00023,16.83785]
[1779387366424,28.37,77593.04,0.0,-0.73066,0.00023,16.81748]
[1779387372149,28.37,77589.58,0.0,-0.73142,0.00023,16.7929]
[1779387377183,28.38,77586.44,0.0,-0.73211,0.00023,16.77066]
[1779387382219,28.38,77590.4,0.0,-0.73118,0.00023,16.80086]
[1779387387254,28.39,77590.98,0.0,-0.73102,0.00023,16.806]
[1779387392290,28.39,77588.91,0.0,-0.73151,0.00023,16.78641]
[1779387394304,28.39,77582.11,0.0,-0.73305,0.00023,16.73639]
[1779387395311,28.39,77580.4,0.0,-0.73343,0.00023,16.72387]
[1779387400345,28.4,77579.6,0.0,-0.73358,0.00023,16.71898]
[1779387405381,28.4,77582.26,0.0,-0.73294,0.00023,16.73978]
[1779387410415,28.4,77581.83,0.0,-0.733,0.00023,16.73764]
[1779387413437,28.41,77573.76,0.0,-0.73482,0.00023,16.67828]
[1779387414444,28.41,77573.21,0.0,-0.73493,0.00023,16.67445]
[1779387419478,28.41,77573.11,0.0,-0.73492,0.00023,16.67478]
[1779387424515,28.42,77569.67,0.0,-0.73567,0.00023,16.65021]
[1779387429553,28.42,77566.59,0.0,-0.73633,0.00023,16.62824]
[1779387434588,28.43,77573.23,0.0,-0.73479,0.00023,16.67894]
[1779387439623,28.43,77576.66,0.0,-0.73399,0.00023,16.70539]
[1779387444661,28.43,77576.57,0.0,-0.73399,0.00023,16.70532]
[1779387445676,28.43,77583.39,0.0,-0.73243,0.00023,16.75608]
[1779387446682,28.44,77585.26,0.0,-0.732,0.00023,16.77006]
[1779387447690,28.44,77591.0,0.0,-0.73069,0.00023,16.81259]
[1779387452729,28.44,77593.7,0.0,-0.73008,0.00023,16.82828]
[1779387457764,28.44,77591.78,0.0,-0.73049,0.00023,16.81522]
[1779387458770,28.45,77585.22,0.0,-0.73198,0.00023,16.76704]
[1779387460785,28.45,77586.07,0.0,-0.73178,0.00023,16.77352]
[1779387465820,28.45,77589.35,0.0,-0.73102,0.00023,16.7981]
[1779387470855,28.45,77590.32,0.0,-0.73079,0.00023,16.80559]
[1779387471862,28.45,77597.76,0.0,-0.72908,0.00023,16.8604]
[1779387472869,28.45,77599.23,0.0,-0.72874,0.00023,16.87131]
[1779387477904,28.45,77604.83,0.0,-0.72745,0.00023,16.91241]
[1779387479917,28.45,77612.44,0.0,-0.7257,0.00023,16.96771]
[1779387481933,28.45,77627.33,0.0,-0.72227,0.00023,17.075]
[1779387482941,28.45,77628.17,0.0,-0.72207,0.00023,17.08096]
[1779387483945,28.45,77638.58,0.0,-0.71966,0.00023,17.15528]
[1779387484953,28.45,77639.88,0.0,-0.71936,0.00023,17.16448]
[1779387487283,28.45,77645.81,0.0,-0.71798,0.00023,17.20636]
[1779387489995,28.45,77651.85,0.0,-0.71658,0.00023,17.24875]
[1779387492011,28.45,77659.5,0.0,-0.71479,0.00023,17.30246]
[1779387495035,28.45,77676.73,0.0,-0.71074,0.00024,17.42209]
[1779387496039,28.45,77683.91,0.0,-0.70904,0.00024,17.47153]
[1779387497353,28.45,77692.69,0.0,-0.70697,0.00024,17.53149]
[1779387501084,28.45,77705.8,0.0,-0.70386,0.00024,17.62006]
[1779387502085,28.45,77712.34,0.0,-0.7023,0.00024,17.66397]
[1779387503096,28.45,77720.24,0.0,-0.7004,0.00024,17.71675]
[1779387504105,28.45,77719.21,0.0,-0.70065,0.00024,17.70993]
[1779387506121,28.45,77712.97,0.0,-0.70214,0.00024,17.66831]
[1779387509150,28.45,77733.75,0.0,-0.69716,0.00024,17.80609]
[1779387510186,28.45,77732.28,0.0,-0.69751,0.00024,17.79642]
[1779387511166,28.45,77756.71,0.0,-0.69165,0.00024,17.95015]
[1779387512173,28.45,77764.98,0.0,-0.68964,0.00024,18.00306]
[1779387513180,28.45,77766.98,0.0,-0.68915,0.00024,18.01579]
[1779387515194,28.45,77759.35,0.0,-0.69101,0.00024,17.96704]
[1779387516202,28.45,77751.57,0.0,-0.6929,0.00024,17.917]
[1779387517502,28.45,77748.38,0.0,-0.69367,0.00024,17.89634]
[1779387523251,28.45,77749.88,0.0,-0.69331,0.00024,17.90606]
[1779387528286,28.45,77748.72,0.0,-0.69359,0.00024,17.89847]
[1779387533321,28.45,77751.93,0.0,-0.69282,0.00024,17.91903]
[1779387535335,28.45,77743.78,0.0,-0.6948,0.00024,17.86614]
[1779387539366,28.45,77738.59,0.0,-0.69605,0.00024,17.83235]
[1779387544400,28.45,77738.79,0.0,-0.69599,0.00024,17.83376]
[1779387549435,28.45,77747.94,0.0,-0.69379,0.00024,17.8932]
[1779387553463,28.45,77750.82,0.0,-0.6931,0.00024,17.91158]
[1779387558503,28.44,77751.93,0.0,-0.69285,0.00024,17.91836]
[1779387563538,28.44,77752.87,0.0,-0.69263,0.00024,17.92406]
[1779387565551,28.44,77756.46,0.0,-0.69177,0.00024,17.94697]
[1779387570588,28.44,77757.08,0.0,-0.69164,0.00024,17.95041]
[1779387574617,28.43,77767.09,0.0,-0.68926,0.00024,18.00911]
[1779387579652,28.43,77765.99,0.0,-0.68955,0.00024,18.00166]
[1779387584686,28.43,77769.44,0.0,-0.68872,0.00024,18.02318]
[1779387589723,28.43,77772.6,0.0,-0.68797,0.00024,18.04269]
[1779387592744,28.42,77766.77,0.0,-0.68941,0.00024,18.00535]
[1779387597778,28.42,77765.32,0.0,-0.68978,0.00024,17.9957]
[1779387602812,28.42,77766.94,0.0,-0.6894,0.00024,18.0056]
[1779387607851,28.42,77765.17,0.0,-0.68985,0.00024,17.99388]
[1779387612884,28.41,77764.89,0.0,-0.68993,0.00024,17.99172]
[1779387617921,28.41,77761.71,0.0,-0.69072,0.00024,17.97106]
[1779387621959,28.41,77755.99,0.0,-0.69212,0.00024,17.93404]
[1779387623964,28.41,77753.01,0.0,-0.69285,0.00024,17.91457]
[1779387626986,28.41,77759.18,0.0,-0.69136,0.00024,17.95422]
[1779387630011,28.41,77751.1,0.0,-0.69332,0.00024,17.90199]
[1779387633028,28.41,77745.79,0.0,-0.69466,0.00024,17.86236]
[1779387638063,28.41,77746.15,0.0,-0.69458,0.00024,17.86448]
[1779387643098,28.4,77746.18,0.0,-0.69458,0.00024,17.86443]
[1779387647127,28.4,77740.46,0.0,-0.69597,0.00024,17.82686]
[1779387652164,28.4,77737.67,0.0,-0.69665,0.00024,17.80844]
[1779387657199,28.4,77734.45,0.0,-0.69743,0.00024,17.78718]
[1779387662249,28.4,77735.15,0.0,-0.69726,0.00024,17.79176]
[1779387667276,28.4,77736.01,0.0,-0.69706,0.00024,17.79733]
[1779387672306,28.4,77735.23,0.0,-0.69725,0.00024,17.79213]
[1779387678634,28.4,77734.77,0.0,-0.69736,0.00024,17.78902]
[1779387684393,28.4,77735.27,0.0,-0.69724,0.00024,17.79229]
[1779387689426,28.4,77730.41,0.0,-0.69842,0.00024,17.76022]
[1779387693455,28.4,77744.63,0.0,-0.69502,0.00024,17.84855]
[1779387694464,28.4,77747.75,0.0,-0.69427,0.00024,17.86887]
[1779387698786,28.4,77739.5,0.0,-0.69627,0.00024,17.81486]
[1779387704532,28.4,77740.57,0.0,-0.69602,0.00024,17.82171]
[1779387709575,28.4,77735.49,0.0,-0.69726,0.00024,17.78811]
[1779387711587,28.4,77732.1,0.0,-0.69807,0.00024,17.76573]
[1779387715616,28.4,77738.3,0.0,-0.69658,0.00024,17.80653]
[1779387716624,28.4,77741.07,0.0,-0.69591,0.00024,17.82465]
[1779387721671,28.39,77744.52,0.0,-0.69508,0.00024,17.84696]
[1779387726702,28.39,77748.23,0.0,-0.6942,0.00024,17.87071]
[1779387731736,28.39,77751.33,0.0,-0.69346,0.00024,17.89054]
[1779387734756,28.39,77744.01,0.0,-0.69524,0.00024,17.84274]
[1779387739791,28.39,77741.64,0.0,-0.69582,0.00024,17.82708]
[1779387744828,28.39,77741.51,0.0,-0.69586,0.00024,17.82609]
[1779387746842,28.39,77753.31,0.0,-0.693,0.00024,17.90285]
[1779387747848,28.39,77755.68,0.0,-0.69243,0.00024,17.9181]
[1779387752884,28.38,77757.94,0.0,-0.69193,0.00024,17.92738]
[1779387757919,28.38,77758.05,0.0,-0.69191,0.00024,17.92784]
[1779387762954,28.38,77757.38,0.0,-0.69209,0.00024,17.92322]
[1779387767988,28.38,77757.57,0.0,-0.69205,0.00024,17.92416]
[1779387772018,28.38,77750.13,0.0,-0.69387,0.00024,17.87569]
[1779387776046,28.38,77744.21,0.0,-0.69532,0.00024,17.83687]
[1779387784102,28.37,77740.98,0.0,-0.69611,0.00024,17.8154]
[1779387789137,28.37,77738.05,0.0,-0.69683,0.00024,17.79597]
[1779387793198,28.37,77746.34,0.0,-0.69483,0.00024,17.85013]
[1779387798233,28.37,77750.24,0.0,-0.69389,0.00024,17.87523]
[1779387802260,28.37,77742.07,0.0,-0.69588,0.00024,17.82168]
[1779387805288,28.37,77727.93,0.0,-0.6993,0.00024,17.72835]
[1779387806297,28.37,77725.21,0.0,-0.69995,0.00024,17.71027]
[1779387811337,28.37,77723.59,0.0,-0.70039,0.00024,17.69425]
[1779387816367,28.37,77735.26,0.0,-0.69759,0.00024,17.77142]
[1779387817373,28.37,77737.78,0.0,-0.69698,0.00024,17.78794]
[1779387821402,28.36,77744.14,0.0,-0.69546,0.00024,17.82922]
[1779387824423,28.36,77752.05,0.0,-0.69355,0.00024,17.88044]
[1779387826436,28.36,77756.57,0.0,-0.69246,0.00024,17.90961]
[1779387828451,28.36,77763.64,0.0,-0.69074,0.00024,17.95501]
[1779387832479,28.36,77767.92,0.0,-0.68971,0.00024,17.98201]
[1779387837513,28.35,77764.52,0.0,-0.69056,0.00024,17.95971]
[1779387842567,28.35,77764.78,0.0,-0.69052,0.00024,17.96094]
[1779387844581,28.35,77773.23,0.0,-0.68846,0.00024,18.01482]
[1779387849845,28.35,77773.01,0.0,-0.68854,0.00024,18.01278]
[1779387854662,28.34,77780.52,0.0,-0.68671,0.00025,18.06003]
[1779387856677,28.34,77783.4,0.0,-0.68601,0.00025,18.07802]
[1779387858691,28.34,77793.11,0.0,-0.68363,0.00025,18.13871]
[1779387863726,28.34,77788.49,0.0,-0.68478,0.00025,18.10947]
[1779387865740,28.34,77796.98,0.0,-0.68269,0.00025,18.16232]
[1779387870775,28.34,77799.79,0.0,-0.68202,0.00025,18.17928]
[1779387875810,28.33,77805.59,0.0,-0.68064,0.00025,18.20966]
[1779387876819,28.33,77817.38,0.0,-0.67772,0.00025,18.28177]
[1779387877826,28.33,77825.81,0.0,-0.67562,0.00025,18.33274]
[1779387878832,28.33,77830.47,0.0,-0.67446,0.00025,18.36072]
[1779387880057,28.33,77835.93,0.0,-0.67309,0.00025,18.39337]
[1779387882861,28.33,77827.0,0.0,-0.67532,0.00025,18.34005]
[1779387883868,28.33,77817.58,0.0,-0.67766,0.00025,18.2831]
[1779387884874,28.33,77817.85,0.0,-0.6776,0.00025,18.28473]
[1779387890127,28.33,77819.54,0.0,-0.67717,0.00025,18.29508]
[1779387895952,28.33,77820.29,0.0,-0.67699,0.00025,18.29962]
[1779387900987,28.33,77822.57,0.0,-0.67642,0.00025,18.31338]
[1779387906022,28.33,77821.81,0.0,-0.67661,0.00025,18.30878]
[1779387911057,28.33,77821.35,0.0,-0.67673,0.00025,18.30598]
[1779387916093,28.33,77822.23,0.0,-0.67651,0.00025,18.31129]
[1779387918107,28.33,77828.77,0.0,-0.67488,0.00025,18.35062]
[1779387923142,28.33,77827.36,0.0,-0.67524,0.00025,18.34199]
[1779387927170,28.33,77803.38,0.0,-0.6812,0.00025,18.19588]
[1779387928177,28.33,77795.32,0.0,-0.68319,0.00025,18.14589]
[1779387930191,28.33,77793.56,0.0,-0.68362,0.00025,18.13491]
[1779387933212,28.33,77786.94,0.0,-0.68529,0.00025,18.08852]
[1779387938247,28.33,77784.74,0.0,-0.68583,0.00025,18.07472]
[1779387943282,28.33,77783.88,0.0,-0.68604,0.00025,18.06924]
[1779387948318,28.33,77781.83,0.0,-0.68655,0.00025,18.05628]
[1779387953353,28.33,77780.7,0.0,-0.68683,0.00025,18.04916]
[1779387959398,28.33,77778.74,0.0,-0.68731,0.00025,18.03665]
[1779387964433,28.33,77776.48,0.0,-0.68787,0.00025,18.02218]
[1779387969468,28.33,77773.26,0.0,-0.68867,0.00024,18.00154]
[1779387974504,28.33,77774.73,0.0,-0.68831,0.00025,18.0108]
[1779387979538,28.33,77769.6,0.0,-0.68957,0.00024,17.9779]
[1779387982558,28.33,77755.27,0.0,-0.69307,0.00024,17.88556]
[1779387983565,28.33,77753.13,0.0,-0.69359,0.00024,17.87174]
[1779387988601,28.33,77754.4,0.0,-0.69328,0.00024,17.88005]
[1779387993637,28.33,77757.87,0.0,-0.69248,0.00024,17.8975]
[1779387998671,28.33,77753.41,0.0,-0.69357,0.00024,17.86849]
[1779388003706,28.33,77750.55,0.0,-0.69425,0.00024,17.85013]
[1779388008743,28.33,77749.59,0.0,-0.69448,0.00024,17.84413]
[1779388013777,28.33,77742.16,0.0,-0.69627,0.00024,17.79571]
[1779388019818,28.33,77744.58,0.0,-0.69569,0.00024,17.81158]
[1779388021054,28.33,77732.93,0.0,-0.69851,0.00024,17.73479]
[1779388022840,28.33,77729.41,0.0,-0.69936,0.00024,17.71147]
[1779388027878,28.33,77728.41,0.0,-0.69959,0.00024,17.70513]
[1779388032913,28.34,77731.93,0.0,-0.69872,0.00024,17.7288]
[1779388037948,28.34,77732.7,0.0,-0.69854,0.00024,17.734]
[1779388042985,28.34,77731.36,0.0,-0.69886,0.00024,17.72522]
[1779388043990,28.34,77719.33,0.0,-0.70175,0.00024,17.64498]
[1779388044998,28.34,77710.89,0.0,-0.70378,0.00024,17.58812]
[1779388046004,28.34,77712.07,0.0,-0.7035,0.00024,17.59608]
[1779388047011,28.34,77711.36,0.0,-0.70367,0.00024,17.59133]
[1779388052051,28.34,77712.34,0.0,-0.70347,0.00024,17.59298]
[1779388057086,28.34,77714.04,0.0,-0.70306,0.00024,17.60454]
[1779388062121,28.34,77710.44,0.0,-0.70392,0.00024,17.58034]
[1779388067156,28.34,77710.54,0.0,-0.70389,0.00024,17.58122]
[1779388072191,28.34,77715.34,0.0,-0.70273,0.00024,17.61375]
[1779388077226,28.34,77717.08,0.0,-0.70231,0.00024,17.62549]
[1779388080248,28.34,77711.42,0.0,-0.70367,0.00024,17.58738]
[1779388082266,28.34,77713.35,0.0,-0.70321,0.00024,17.60045]
[1779388083272,28.34,77716.59,0.0,-0.70243,0.00024,17.62226]
[1779388086295,28.34,77725.14,0.0,-0.70037,0.00024,17.67956]
[1779388087301,28.34,77726.65,0.0,-0.7,0.00024,17.68967]
[1779388092335,28.34,77727.12,0.0,-0.69989,0.00024,17.69293]
[1779388095356,28.34,77733.0,0.0,-0.69846,0.00024,17.73209]
[1779388100393,28.34,77737.28,0.0,-0.69742,0.00024,17.76041]
[1779388102407,28.34,77750.43,0.0,-0.69423,0.00024,17.8467]
[1779388103415,28.34,77753.39,0.0,-0.69351,0.00024,17.86601]
[1779388108454,28.34,77743.43,0.0,-0.69593,0.00024,17.8011]
[1779388113492,28.35,77743.87,0.0,-0.69584,0.00024,17.79941]
[1779388118525,28.35,77744.72,0.0,-0.69562,0.00024,17.80544]
[1779388123559,28.35,77744.21,0.0,-0.69573,0.00024,17.80253]
[1779388128595,28.35,77744.25,0.0,-0.6957,0.00024,17.80316]
[1779388130609,28.35,77738.22,0.0,-0.69716,0.00024,17.76356]
[1779388135644,28.35,77734.13,0.0,-0.69816,0.00024,17.73643]
[1779388139673,28.35,77741.02,0.0,-0.69649,0.00024,17.78176]
[1779388144712,28.35,77736.32,0.0,-0.69764,0.00024,17.75067]
[1779388147738,28.35,77730.44,0.0,-0.69906,0.00024,17.71174]
[1779388149747,28.35,77718.07,0.0,-0.70204,0.00024,17.6291]
[1779388150754,28.35,77717.73,0.0,-0.70213,0.00024,17.62676]
[1779388155790,28.35,77716.18,0.0,-0.7025,0.00024,17.61619]
[1779388159819,28.35,77708.4,0.0,-0.70437,0.00024,17.56362]
[1779388160826,28.35,77708.42,0.0,-0.70437,0.00024,17.56378]
[1779388165860,28.35,77708.85,0.0,-0.70427,0.00024,17.56644]
[1779388167874,28.35,77703.42,0.0,-0.70558,0.00024,17.52954]
[1779388170916,28.35,77675.39,0.0,-0.71225,0.00024,17.33668]
[1779388172161,28.35,77676.17,0.0,-0.7121,0.00024,17.33709]
[1779388177980,28.35,77676.42,0.0,-0.71203,0.00024,17.33918]
[1779388183016,28.35,77676.17,0.0,-0.71209,0.00024,17.33737]
[1779388185030,28.35,77682.11,0.0,-0.71069,0.00024,17.37856]
[1779388190070,28.35,77683.91,0.0,-0.71026,0.00024,17.39086]
[1779388192304,28.35,77677.17,0.0,-0.71186,0.00024,17.34415]
[1779388198123,28.35,77672.07,0.0,-0.71306,0.00024,17.30886]
[1779388199129,28.35,77663.19,0.0,-0.71515,0.00024,17.24672]
[1779388200137,28.35,77662.86,0.0,-0.71523,0.00024,17.24443]
[1779388205173,28.35,77667.42,0.0,-0.71416,0.00024,17.27643]
[1779388210207,28.35,77672.28,0.0,-0.71301,0.00024,17.31033]
[1779388212444,28.35,77682.48,0.0,-0.71059,0.00024,17.38124]
[1779388214236,28.35,77684.75,0.0,-0.71006,0.00024,17.39692]
[1779388219270,28.35,77685.35,0.0,-0.70992,0.00024,17.40084]
[1779388222515,28.35,77696.49,0.0,-0.70727,0.00024,17.47731]
[1779388225312,28.35,77701.23,0.0,-0.70614,0.00024,17.50967]
[1779388230347,28.35,77696.11,0.0,-0.70736,0.00024,17.47479]
[1779388235397,28.35,77689.91,0.0,-0.70888,0.00024,17.42721]
[1779388239420,28.35,77677.4,0.0,-0.71184,0.00024,17.34084]
[1779388240433,28.35,77670.25,0.0,-0.71353,0.00024,17.29105]
[1779388241433,28.35,77668.55,0.0,-0.71393,0.00024,17.27926]
[1779388242656,28.35,77662.85,0.0,-0.71527,0.00024,17.23938]
[1779388245462,28.35,77653.47,0.0,-0.71747,0.00023,17.17335]
[1779388247476,28.35,77650.0,0.0,-0.71828,0.00023,17.14901]
[1779388249491,28.35,77663.55,0.0,-0.71509,0.00024,17.24498]
[1779388250496,28.35,77667.99,0.0,-0.71404,0.00024,17.27621]
[1779388253518,28.36,77670.32,0.0,-0.71348,0.00024,17.29266]
[1779388258553,28.36,77672.2,0.0,-0.71303,0.00024,17.30589]
[1779388260567,28.36,77680.76,0.0,-0.711,0.00024,17.3654]
[1779388261574,28.36,77682.23,0.0,-0.71066,0.00024,17.37546]
[1779388266609,28.35,77682.91,0.0,-0.71051,0.00024,17.37993]
[1779388270639,28.35,77688.57,0.0,-0.70917,0.00024,17.41881]
[1779388272652,28.35,77692.77,0.0,-0.70817,0.00024,17.44756]
[1779388277690,28.35,77699.23,0.0,-0.70665,0.00024,17.49132]
[1779388282720,28.35,77704.93,0.0,-0.7053,0.00024,17.52959]
[1779388287757,28.34,77706.94,0.0,-0.70484,0.00024,17.54264]
[1779388293021,28.34,77706.88,0.0,-0.70492,0.00024,17.53656]
[1779388298832,28.34,77707.51,0.0,-0.7048,0.00024,17.54015]
[1779388303870,28.33,77708.63,0.0,-0.70455,0.00024,17.54715]
[1779388308906,28.33,77704.84,0.0,-0.70548,0.00024,17.5208]
[1779388313940,28.33,77709.41,0.0,-0.70441,0.00024,17.55126]
[1779388318975,28.32,77706.88,0.0,-0.70503,0.00024,17.53357]
[1779388323231,28.32,77699.49,0.0,-0.70681,0.00024,17.48287]
[1779388327037,28.32,77690.1,0.0,-0.70907,0.00024,17.41808]
[1779388328043,28.32,77692.41,0.0,-0.70852,0.00024,17.43389]
[1779388333303,28.32,77692.15,0.0,-0.7086,0.00024,17.43162]
[1779388340126,28.31,77691.42,0.0,-0.7088,0.00024,17.42595]
[1779388342141,28.31,77697.92,0.0,-0.70725,0.00024,17.47041]
[1779388344155,28.31,77699.18,0.0,-0.70696,0.00024,17.47891]
[1779388349190,28.31,77697.83,0.0,-0.70729,0.00024,17.46947]
[1779388354226,28.31,77700.3,0.0,-0.70675,0.00024,17.48104]
[1779388359261,28.31,77701.6,0.0,-0.70644,0.00024,17.4897]
[1779388364296,28.31,77702.87,0.0,-0.70615,0.00024,17.49816]
[1779388369332,28.31,77702.94,0.0,-0.70614,0.00024,17.49843]
[1779388374367,28.31,77700.21,0.0,-0.7068,0.00024,17.47964]
[1779388376382,28.31,77692.75,0.0,-0.70858,0.00024,17.42843]
[1779388377388,28.31,77687.28,0.0,-0.70988,0.00024,17.39075]
[1779388382424,28.31,77688.5,0.0,-0.70958,0.00024,17.39955]
[1779388387458,28.31,77687.51,0.0,-0.7098,0.00024,17.39305]
[1779388392493,28.31,77687.46,0.0,-0.7098,0.00024,17.3931]
[1779388397530,28.31,77693.77,0.0,-0.70829,0.00024,17.43687]
[1779388400551,28.31,77699.29,0.0,-0.70697,0.00024,17.47477]
[1779388403794,28.31,77703.7,0.0,-0.70591,0.00024,17.50478]
[1779388409619,28.31,77699.33,0.0,-0.70697,0.00024,17.47474]
[1779388414648,28.31,77701.26,0.0,-0.70655,0.00024,17.48275]
[1779388419689,28.31,77703.44,0.0,-0.70604,0.00024,17.49743]
[1779388424719,28.31,77702.95,0.0,-0.70616,0.00024,17.49387]
[1779388429753,28.31,77706.29,0.0,-0.70537,0.00024,17.51641]
[1779388433781,28.31,77713.15,0.0,-0.70373,0.00024,17.5626]
[1779388438816,28.3,77713.09,0.0,-0.70377,0.00024,17.56153]
[1779388442855,28.3,77725.19,0.0,-0.70087,0.00024,17.64273]
[1779388443863,28.3,77731.66,0.0,-0.6993,0.00024,17.68597]
[1779388444874,28.3,77732.44,0.0,-0.69911,0.00024,17.69128]
[1779388447891,28.3,77738.58,0.0,-0.69761,0.00024,17.73204]
[1779388452927,28.3,77741.33,0.0,-0.69695,0.00024,17.75017]
[1779388457962,28.3,77737.6,0.0,-0.69785,0.00024,17.72552]
[1779388462998,28.3,77737.98,0.0,-0.69776,0.00024,17.72797]
[1779388464004,28.3,77731.09,0.0,-0.69944,0.00024,17.68221]
[1779388469040,28.3,77737.63,0.0,-0.69785,0.00024,17.72554]
[1779388474285,28.3,77734.21,0.0,-0.69873,0.00024,17.69778]
[1779388480116,28.3,77731.69,0.0,-0.69934,0.00024,17.68101]
[1779388484355,28.3,77722.99,0.0,-0.70144,0.00024,17.62284]
[1779388485152,28.3,77722.99,0.0,-0.70144,0.00024,17.6228]
[1779388490185,28.3,77719.05,0.0,-0.7024,0.00024,17.59607]
[1779388496229,28.3,77717.63,0.0,-0.70275,0.00024,17.58639]
[1779388497234,28.3,77723.5,0.0,-0.70134,0.00024,17.62581]
[1779388498244,28.3,77729.1,0.0,-0.69999,0.00024,17.66319]
[1779388503277,28.3,77729.5,0.0,-0.6999,0.00024,17.66553]
[1779388504286,28.3,77723.31,0.0,-0.7014,0.00024,17.62411]
[1779388510327,28.3,77723.61,0.0,-0.70133,0.00024,17.626]
[1779388515362,28.3,77723.72,0.0,-0.70131,0.00024,17.62666]
[1779388518382,28.3,77716.79,0.0,-0.70298,0.00024,17.58006]
[1779388523418,28.3,77714.53,0.0,-0.70352,0.00024,17.56495]
[1779388528454,28.3,77714.11,0.0,-0.70361,0.00024,17.56225]
[1779388530468,28.3,77706.37,0.0,-0.70547,0.00024,17.50982]
[1779388535502,28.3,77708.96,0.0,-0.70488,0.00024,17.52257]
[1779388541545,28.3,77712.82,0.0,-0.70394,0.00024,17.54901]
[1779388544781,28.3,77719.76,0.0,-0.70227,0.00024,17.596]
[1779388550608,28.3,77718.95,0.0,-0.70245,0.00024,17.59085]
[1779388554851,28.3,77703.61,0.0,-0.70613,0.00024,17.48706]
[1779388555643,28.3,77703.61,0.0,-0.70613,0.00024,17.4871]
[1779388556650,28.3,77698.69,0.0,-0.70731,0.00024,17.45353]
[1779388559671,28.31,77691.9,0.0,-0.70892,0.00024,17.40708]
[1779388564930,28.31,77692.62,0.0,-0.70873,0.00024,17.41259]
[1779388570755,28.31,77695.09,0.0,-0.70812,0.00024,17.4302]
[1779388575790,28.31,77691.64,0.0,-0.70892,0.00024,17.40705]
[1779388580824,28.32,77692.69,0.0,-0.70865,0.00024,17.41489]
[1779388585072,28.32,77703.53,0.0,-0.70604,0.00024,17.48968]
[1779388586867,28.32,77704.17,0.0,-0.70588,0.00024,17.49408]
[1779388591919,28.32,77702.45,0.0,-0.70633,0.00024,17.47747]
[1779388596954,28.32,77698.54,0.0,-0.70725,0.00024,17.45105]
[1779388601995,28.33,77694.19,0.0,-0.70828,0.00024,17.42162]
[1779388603001,28.33,77688.22,0.0,-0.7097,0.00024,17.3806]
[1779388605013,28.33,77681.1,0.0,-0.71138,0.00024,17.3316]
[1779388609040,28.33,77675.99,0.0,-0.71257,0.00024,17.29669]
[1779388614076,28.33,77670.08,0.0,-0.71395,0.00024,17.25595]
[1779388618103,28.34,77664.32,0.0,-0.7153,0.00024,17.21594]
[1779388623139,28.34,77670.63,0.0,-0.71379,0.00024,17.26073]
[1779388628174,28.34,77666.46,0.0,-0.71476,0.00024,17.23186]
[1779388629181,28.34,77660.1,0.0,-0.71626,0.00024,17.1872]
[1779388634215,28.34,77663.67,0.0,-0.7154,0.00024,17.21283]
[1779388635222,28.34,77669.49,0.0,-0.71402,0.00024,17.25388]
[1779388636229,28.34,77676.18,0.0,-0.71243,0.00024,17.30074]
[1779388641264,28.35,77680.14,0.0,-0.71147,0.00024,17.32889]
[1779388646300,28.35,77678.31,0.0,-0.71189,0.00024,17.31669]
[1779388651335,28.35,77677.1,0.0,-0.71219,0.00024,17.30385]
[1779388655363,28.36,77689.86,0.0,-0.70915,0.00024,17.39259]
[1779388660398,28.36,77693.87,0.0,-0.70818,0.00024,17.42033]
[1779388663418,28.36,77692.05,0.0,-0.70861,0.00024,17.40796]
[1779388665433,28.36,77692.23,0.0,-0.70857,0.00024,17.40929]
[1779388667660,28.36,77683.91,0.0,-0.71054,0.00024,17.35209]
[1779388670467,28.36,77692.88,0.0,-0.7084,0.00024,17.41409]
[1779388676510,28.36,77694.54,0.0,-0.708,0.00024,17.42563]
[1779388681545,28.36,77695.78,0.0,-0.7077,0.00024,17.43418]
[1779388686580,28.36,77693.69,0.0,-0.70819,0.00024,17.41999]
[1779388691615,28.36,77690.75,0.0,-0.70888,0.00024,17.40009]
[1779388696649,28.36,77691.92,0.0,-0.70861,0.00024,17.40812]
[1779388701685,28.36,77695.01,0.0,-0.70787,0.00024,17.42931]
[1779388706720,28.36,77695.09,0.0,-0.70785,0.00024,17.43001]
[1779388711755,28.36,77693.67,0.0,-0.70822,0.00024,17.41533]
[1779388716794,28.37,77691.78,0.0,-0.70867,0.00024,17.40252]
[1779388718013,28.37,77670.4,0.0,-0.71374,0.00024,17.25436]
[1779388718808,28.37,77670.4,0.0,-0.71374,0.00024,17.25441]
[1779388720827,28.37,77670.1,0.0,-0.7138,0.00024,17.25259]
[1779388721837,28.37,77664.0,0.0,-0.71524,0.00024,17.20989]
[1779388726874,28.37,77666.44,0.0,-0.71465,0.00024,17.22738]
[1779388731910,28.37,77666.65,0.0,-0.71459,0.00024,17.22921]
[1779388736945,28.37,77667.13,0.0,-0.71447,0.00024,17.23282]
[1779388741980,28.37,77668.1,0.0,-0.71423,0.00024,17.23994]
[1779388747015,28.38,77675.51,0.0,-0.71246,0.00024,17.29199]
[1779388748229,28.38,77680.91,0.0,-0.71118,0.00024,17.32965]
[1779388754072,28.38,77679.67,0.0,-0.71146,0.00024,17.32137]
[1779388759106,28.38,77677.38,0.0,-0.71199,0.00024,17.30587]
[1779388760113,28.38,77666.9,0.0,-0.71447,0.00024,17.23274]
[1779388761117,28.38,77662.65,0.0,-0.71547,0.00024,17.20293]
[1779388766153,28.38,77666.17,0.0,-0.71464,0.00024,17.22781]
[1779388769174,28.38,77660.82,0.0,-0.71589,0.00024,17.19033]
[1779388774216,28.38,77659.88,0.0,-0.71615,0.00024,17.17885]
[1779388779245,28.38,77657.58,0.0,-0.71668,0.00024,17.16295]
[1779388784278,28.39,77657.81,0.0,-0.71661,0.00024,17.16498]
[1779388789314,28.39,77657.57,0.0,-0.71666,0.00024,17.16367]
[1779388794349,28.39,77659.1,0.0,-0.71628,0.00024,17.17487]
[1779388797370,28.39,77653.63,0.0,-0.71756,0.00023,17.13656]
[1779388802404,28.39,77658.18,0.0,-0.71647,0.00024,17.16915]
[1779388807440,28.4,77669.92,0.0,-0.71369,0.00024,17.25182]
[1779388812475,28.4,77673.97,0.0,-0.71273,0.00024,17.28013]
[1779388814505,28.4,77681.69,0.0,-0.7109,0.00024,17.33385]
[1779388815498,28.4,77690.46,0.0,-0.70881,0.00024,17.39432]
[1779388820533,28.4,77695.36,0.0,-0.70764,0.00024,17.42803]
[1779388821540,28.4,77701.08,0.0,-0.70627,0.00024,17.46703]
[1779388826575,28.4,77703.69,0.0,-0.70565,0.00024,17.48461]
[1779388831610,28.4,77703.67,0.0,-0.70571,0.00024,17.47917]
[1779388836660,28.39,77702.66,0.0,-0.70596,0.00024,17.47213]
[1779388841694,28.39,77704.44,0.0,-0.70554,0.00024,17.48397]
[1779388846734,28.39,77709.9,0.0,-0.70424,0.00024,17.52071]
[1779388850757,28.39,77718.69,0.0,-0.70214,0.00024,17.57955]
[1779388855792,28.39,77718.58,0.0,-0.70218,0.00024,17.57834]
[1779388857810,28.39,77732.49,0.0,-0.69883,0.00024,17.67093]
[1779388862841,28.38,77734.39,0.0,-0.69839,0.00024,17.68315]
[1779388863850,28.38,77728.81,0.0,-0.69974,0.00024,17.64614]
[1779388869100,28.38,77730.43,0.0,-0.69935,0.00024,17.65674]
[1779388874926,28.38,77730.63,0.0,-0.69931,0.00024,17.65774]
[1779388879961,28.38,77729.1,0.0,-0.69969,0.00024,17.64735]
[1779388882982,28.38,77734.79,0.0,-0.69833,0.00024,17.68478]
[1779388886004,28.38,77735.22,0.0,-0.69824,0.00024,17.6873]
[1779388891040,28.37,77737.88,0.0,-0.69765,0.00024,17.69926]
[1779388896078,28.37,77736.95,0.0,-0.6979,0.00024,17.69258]
[1779388901114,28.37,77737.38,0.0,-0.69782,0.00024,17.69486]
[1779388906149,28.36,77736.85,0.0,-0.69797,0.00024,17.69069]
[1779388911183,28.36,77732.73,0.0,-0.69899,0.00024,17.66279]
[1779388916220,28.36,77732.83,0.0,-0.69899,0.00024,17.66289]
[1779388917227,28.36,77725.65,0.0,-0.70073,0.00024,17.61501]
[1779388918233,28.36,77724.15,0.0,-0.70109,0.00024,17.60493]
[1779388922261,28.36,77718.54,0.0,-0.70245,0.00024,17.5672]
[1779388927296,28.35,77717.9,0.0,-0.70261,0.00024,17.56278]
[1779388932331,28.35,77718.63,0.0,-0.70244,0.00024,17.56757]
[1779388934345,28.35,77711.51,0.0,-0.70415,0.00024,17.51954]
[1779388936359,28.35,77710.03,0.0,-0.70451,0.00024,17.50959]
[1779388939385,28.35,77701.98,0.0,-0.70643,0.00024,17.45502]
[1779388941416,28.36,77698.79,0.0,-0.70719,0.00024,17.43334]
[1779388942434,28.36,77687.73,0.0,-0.70983,0.00024,17.35739]
[1779388943431,28.35,77684.5,0.0,-0.7106,0.00024,17.33498]
[1779388949473,28.36,77684.79,0.0,-0.71053,0.00024,17.33724]
[1779388951487,28.36,77678.49,0.0,-0.71207,0.00024,17.28847]
[1779388956522,28.36,77678.19,0.0,-0.71213,0.00024,17.28654]
[1779388959733,28.36,77684.1,0.0,-0.71073,0.00024,17.32749]
[1779388965586,28.36,77689.95,0.0,-0.70935,0.00024,17.36763]
[1779388969803,28.35,77696.24,0.0,-0.70785,0.00024,17.41057]
[1779388975655,28.35,77696.71,0.0,-0.70776,0.00024,17.41339]
[1779388980690,28.35,77695.5,0.0,-0.70806,0.00024,17.40474]
[1779388986733,28.35,77695.77,0.0,-0.70801,0.00024,17.40605]
[1779388991767,28.35,77695.33,0.0,-0.70813,0.00024,17.4026]
[1779388996804,28.34,77695.42,0.0,-0.70813,0.00024,17.40281]
[1779389001838,28.34,77694.32,0.0,-0.7084,0.00024,17.39488]
[1779389005867,28.34,77701.25,0.0,-0.70676,0.00024,17.44204]
[1779389007881,28.34,77707.14,0.0,-0.70534,0.00024,17.48223]
[1779389012918,28.34,77706.74,0.0,-0.70548,0.00024,17.47446]
[1779389017955,28.34,77705.46,0.0,-0.70578,0.00024,17.46582]
[1779389022992,28.34,77704.71,0.0,-0.70596,0.00024,17.4608]
[1779389029034,28.34,77701.99,0.0,-0.70661,0.00024,17.44242]
[1779389037089,28.34,77701.65,0.0,-0.70668,0.00024,17.44028]
[1779389042125,28.34,77701.03,0.0,-0.70683,0.00024,17.43601]
[1779389047160,28.34,77701.7,0.0,-0.70667,0.00024,17.44069]
[1779389052195,28.34,77700.94,0.0,-0.70685,0.00024,17.43558]
[1779389057232,28.34,77701.19,0.0,-0.70679,0.00024,17.43719]
[1779389062267,28.34,77696.66,0.0,-0.70788,0.00024,17.40611]
[1779389067300,28.34,77694.39,0.0,-0.70842,0.00024,17.39059]
[1779389072334,28.34,77694.03,0.0,-0.70855,0.00024,17.38307]
[1779389078376,28.34,77693.88,0.0,-0.70858,0.00024,17.38204]
[1779389083411,28.34,77693.09,0.0,-0.70877,0.00024,17.37656]
[1779389088448,28.34,77691.76,0.0,-0.70909,0.00024,17.36737]
[1779389090460,28.34,77686.22,0.0,-0.71041,0.00024,17.32914]
[1779389095495,28.34,77688.73,0.0,-0.70981,0.00024,17.34662]
[1779389100540,28.34,77684.42,0.0,-0.71084,0.00024,17.31683]
[1779389105577,28.34,77690.0,0.0,-0.7095,0.00024,17.35556]
[1779389109603,28.34,77684.23,0.0,-0.71087,0.00024,17.31574]
[1779389114640,28.34,77680.92,0.0,-0.71167,0.00024,17.29262]
[1779389115646,28.34,77669.24,0.0,-0.71444,0.00024,17.21109]
[1779389116653,28.34,77669.21,0.0,-0.71444,0.00024,17.21094]
[1779389119674,28.34,77663.71,0.0,-0.71574,0.00024,17.17237]
[1779389123706,28.34,77655.33,0.0,-0.71772,0.00024,17.11313]
[1779389125718,28.34,77646.76,0.0,-0.71973,0.00023,17.0523]
[1779389130962,28.35,77647.91,0.0,-0.71945,0.00023,17.06077]
[1779389136794,28.35,77646.93,0.0,-0.71972,0.00023,17.04882]
[1779389138808,28.35,77641.16,0.0,-0.72107,0.00023,17.00763]
[1779389141030,28.35,77625.29,0.0,-0.72477,0.00023,16.89331]
[1779389141829,28.35,77625.29,0.0,-0.72477,0.00023,16.89332]
[1779389146864,28.35,77626.84,0.0,-0.72441,0.00023,16.90466]
[1779389151899,28.35,77630.1,0.0,-0.72364,0.00023,16.92831]
[1779389152906,28.35,77636.22,0.0,-0.72221,0.00023,16.97244]
[1779389157940,28.35,77634.97,0.0,-0.72251,0.00023,16.96338]
[1779389161170,28.35,77628.55,0.0,-0.72401,0.00023,16.91707]
[1779389167005,28.35,77625.58,0.0,-0.72468,0.00023,16.89597]
[1779389172040,28.35,77624.14,0.0,-0.725,0.00023,16.88603]
[1779389173047,28.35,77608.8,0.0,-0.72856,0.00023,16.77425]
[1779389174054,28.35,77604.91,0.0,-0.72945,0.00023,16.74575]
[1779389176069,28.35,77593.83,0.0,-0.732,0.00023,16.66408]
[1779389177075,28.35,77594.13,0.0,-0.73193,0.00023,16.66635]
[1779389182111,28.35,77595.48,0.0,-0.73162,0.00023,16.67641]
[1779389187144,28.35,77595.88,0.0,-0.73153,0.00023,16.67933]
[1779389190166,28.35,77601.32,0.0,-0.73028,0.00023,16.71946]
[1779389195200,28.35,77597.12,0.0,-0.73129,0.00023,16.6832]
[1779389200235,28.35,77591.42,0.0,-0.7326,0.00023,16.64101]
[1779389205271,28.35,77593.0,0.0,-0.73224,0.00023,16.65287]
[1779389210306,28.35,77590.91,0.0,-0.73271,0.00023,16.63754]
[1779389215341,28.36,77589.94,0.0,-0.73292,0.00023,16.63057]
[1779389220376,28.36,77589.83,0.0,-0.73294,0.00023,16.62999]
[1779389225411,28.36,77592.87,0.0,-0.73224,0.00023,16.65268]
[1779389230445,28.36,77590.4,0.0,-0.7328,0.00023,16.63448]
[1779389235481,28.36,77589.45,0.0,-0.73302,0.00023,16.62759]
[1779389240515,28.36,77589.68,0.0,-0.73296,0.00023,16.62942]
[1779389245552,28.36,77589.63,0.0,-0.73297,0.00023,16.62913]
[1779389250586,28.36,77588.88,0.0,-0.73314,0.00023,16.62363]
[1779389255621,28.36,77588.42,0.0,-0.73329,0.00023,16.61509]
[1779389260656,28.36,77588.44,0.0,-0.73328,0.00023,16.61532]
[1779389265690,28.36,77587.83,0.0,-0.73342,0.00023,16.61086]
[1779389269719,28.36,77598.48,0.0,-0.73097,0.00023,16.68989]
[1779389271734,28.36,77605.61,0.0,-0.72932,0.00023,16.74247]
[1779389276768,28.36,77608.41,0.0,-0.72868,0.00023,16.76298]
[1779389282811,28.36,77606.3,0.0,-0.72916,0.00023,16.7475]
[1779389287847,28.36,77609.64,0.0,-0.72839,0.00023,16.77203]
[1779389292091,28.36,77603.44,0.0,-0.72982,0.00023,16.72654]
[1779389294897,28.36,77597.11,0.0,-0.73128,0.00023,16.67975]
[1779389299932,28.36,77593.65,0.0,-0.73207,0.00023,16.6543]
[1779389304973,28.36,77589.54,0.0,-0.73301,0.00023,16.62403]
[1779389305973,28.36,77579.88,0.0,-0.73522,0.00023,16.55215]
[1779389306980,28.36,77571.49,0.0,-0.73713,0.00023,16.48922]
[1779389307987,28.36,77571.23,0.0,-0.73719,0.00023,16.48724]
[1779389311013,28.36,77580.58,0.0,-0.73511,0.00023,16.55213]
[1779389315044,28.36,77588.46,0.0,-0.73329,0.00023,16.61129]
[1779389317065,28.37,77589.47,0.0,-0.73305,0.00023,16.61921]
[1779389319082,28.37,77561.96,0.0,-0.73932,0.00023,16.41317]
[1779389320123,28.37,77511.2,0.0,-0.75069,0.00022,16.02399]
[1779389321136,28.37,77483.83,0.0,-0.75671,0.00022,15.80965]
[1779389322354,28.37,77481.77,0.0,-0.75715,0.00022,15.79386]
[1779389323130,28.37,77481.75,0.0,-0.75714,0.00022,15.79416]
[1779389324138,28.37,77454.63,0.0,-0.76303,0.00022,15.57873]
[1779389325148,28.37,77454.63,0.0,-0.76303,0.00022,15.5788]
[1779389326156,28.37,77465.22,0.0,-0.76074,0.00022,15.66325]
[1779389329178,28.37,77475.52,0.0,-0.75849,0.00022,15.74552]
[1779389331193,28.37,77484.92,0.0,-0.75643,0.00022,15.81991]
[1779389332443,28.37,77494.26,0.0,-0.75437,0.00022,15.89352]
[1779389333206,28.37,77494.26,0.0,-0.75437,0.00022,15.89383]
[1779389336231,28.38,77482.47,0.0,-0.75693,0.00022,15.80171]
[1779389337238,28.38,77470.92,0.0,-0.75945,0.00022,15.7104]
[1779389338245,28.38,77470.43,0.0,-0.75955,0.00022,15.70675]
[1779389343282,28.38,77473.96,0.0,-0.75874,0.00022,15.73604]
[1779389344290,28.39,77481.75,0.0,-0.75695,0.00022,15.80087]
[1779389345297,28.39,77484.33,0.0,-0.75638,0.00022,15.82145]
[1779389349326,28.41,77497.37,0.0,-0.75342,0.00022,15.92737]
[1779389350336,28.41,77490.1,0.0,-0.75501,0.00022,15.87061]
[1779389351340,28.41,77479.28,0.0,-0.75737,0.00022,15.78573]
[1779389352591,28.41,77471.82,0.0,-0.75899,0.00022,15.72697]
[1779389354364,28.42,77471.81,0.0,-0.75894,0.00022,15.72879]
[1779389357401,28.44,77455.89,0.0,-0.76218,0.00022,15.60959]
[1779389358399,28.44,77442.05,0.0,-0.76516,0.00021,15.49903]
[1779389359405,28.44,77435.21,0.0,-0.76662,0.00021,15.44423]
[1779389360411,28.45,77434.06,0.0,-0.76682,0.00021,15.43631]
[1779389362661,28.48,77450.13,0.0,-0.76313,0.00021,15.57411]
[1779389364440,28.49,77446.4,0.0,-0.76386,0.00021,15.54712]
[1779389366455,28.51,77445.2,0.0,-0.76394,0.00021,15.54371]
[1779389369475,28.55,77452.36,0.0,-0.76211,0.00021,15.61137]
[1779389374511,28.57,77457.72,0.0,-0.76083,0.00022,15.65497]
[1779389379544,28.57,77456.82,0.0,-0.761,0.00022,15.64854]
[1779389382805,28.57,77441.02,0.0,-0.76438,0.00021,15.52355]
[1779389383573,28.58,77441.02,0.0,-0.76431,0.00021,15.52613]
[1779389388610,28.62,77439.45,0.0,-0.76433,0.00021,15.52515]
[1779389389616,28.62,77449.77,0.0,-0.76212,0.00021,15.60713]
[1779389394651,28.62,77450.56,0.0,-0.76193,0.00021,15.61415]
[1779389395657,28.63,77457.55,0.0,-0.76042,0.00022,15.66954]
[1779389400695,28.64,77455.91,0.0,-0.76067,0.00021,15.66029]
[1779389402945,28.64,77451.47,0.0,-0.76162,0.00021,15.62548]
[1779389405741,28.64,77446.15,0.0,-0.76273,0.00021,15.58419]
[1779389410775,28.65,77443.77,0.0,-0.76322,0.00021,15.56624]
[1779389415810,28.65,77445.27,0.0,-0.76288,0.00021,15.57894]
[1779389416818,28.65,77451.7,0.0,-0.7615,0.00021,15.62987]
[1779389421854,28.65,77451.63,0.0,-0.76149,0.00021,15.63019]
[1779389423868,28.66,77457.09,0.0,-0.76022,0.00021,15.67644]
[1779389428901,28.7,77462.38,0.0,-0.75879,0.00022,15.72862]
[1779389433945,28.71,77463.18,0.0,-0.75856,0.00022,15.73314]
[1779389438979,28.73,77460.22,0.0,-0.7591,0.00021,15.71356]
[1779389444015,28.73,77455.92,0.0,-0.75999,0.00021,15.68111]
[1779389449051,28.74,77458.79,0.0,-0.75934,0.00021,15.70477]
[1779389450072,28.74,77452.38,0.0,-0.76071,0.00021,15.65473]
[1779389452072,28.74,77444.56,0.0,-0.76236,0.00021,15.5938]
[1779389457105,28.78,77444.49,0.0,-0.76202,0.00021,15.60614]
[1779389462165,28.8,77434.51,0.0,-0.76403,0.00021,15.53135]
[1779389463400,28.8,77424.86,0.0,-0.76607,0.00021,15.45521]
[1779389468237,28.8,77434.76,0.0,-0.76395,0.00021,15.53454]
[1779389469211,28.8,77444.36,0.0,-0.7619,0.00021,15.61021]
[1779389474246,28.8,77440.12,0.0,-0.76279,0.00021,15.5774]
[1779389477267,28.8,77445.67,0.0,-0.7616,0.00021,15.62127]
[1779389480291,28.81,77453.35,0.0,-0.75995,0.00021,15.68184]
[1779389483573,28.81,77465.34,0.0,-0.75737,0.00022,15.77561]
[1779389489358,28.81,77470.25,0.0,-0.75632,0.00022,15.81372]
[1779389494394,28.81,77473.01,0.0,-0.75578,0.00022,15.82964]
[1779389496410,28.81,77480.52,0.0,-0.75416,0.00022,15.88764]
[1779389497418,28.81,77489.5,0.0,-0.75221,0.00022,15.95674]
[1779389498424,28.8,77492.3,0.0,-0.7516,0.00022,15.97808]
[1779389503712,28.8,77497.57,0.0,-0.75047,0.00022,16.01789]
[1779389507494,28.8,77508.9,0.0,-0.748,0.00022,16.10418]
[1779389508500,28.8,77513.69,0.0,-0.74695,0.00022,16.14047]
[1779389512530,28.8,77518.96,0.0,-0.7458,0.00022,16.1798]
[1779389517566,28.8,77511.97,0.0,-0.74737,0.00022,16.12592]
[1779389522600,28.79,77513.12,0.0,-0.74714,0.00022,16.13379]
[1779389527637,28.79,77519.51,0.0,-0.74576,0.00022,16.18147]
[1779389528645,28.79,77521.15,0.0,-0.7454,0.00022,16.19376]
[1779389533741,28.79,77522.87,0.0,-0.74504,0.00022,16.20598]
[1779389534740,28.79,77468.01,0.0,-0.75702,0.00022,15.78512]
[1779389536724,28.78,77419.73,0.0,-0.76731,0.00021,15.40509]
[1779389537731,28.79,77395.93,0.0,-0.77228,0.00021,15.21553]
[1779389538798,28.79,77401.13,0.0,-0.77119,0.00021,15.25752]
[1779389539760,28.79,77371.02,0.0,-0.77743,0.00021,15.01479]
[1779389540790,28.79,77319.02,0.0,-0.78798,0.0002,14.58965]
[1779389541774,28.79,77297.99,0.0,-0.79216,0.0002,14.41597]
[1779389542783,28.79,77298.91,0.0,-0.79197,0.0002,14.42398]
[1779389544220,28.79,77292.15,0.0,-0.7933,0.0002,14.36805]
[1779389545809,28.79,77309.77,0.0,-0.78981,0.0002,14.51432]
[1779389546820,28.79,77308.02,0.0,-0.79015,0.0002,14.50016]
[1779389547837,28.79,77290.82,0.0,-0.79355,0.0002,14.35772]
[1779389548848,28.79,77294.28,0.0,-0.79286,0.0002,14.38656]
[1779389550857,28.79,77307.39,0.0,-0.79023,0.0002,14.4967]
[1779389551864,28.8,77318.06,0.0,-0.78815,0.0002,14.57953]
[1779389552870,28.8,77336.38,0.0,-0.78447,0.0002,14.73008]
[1779389553893,28.8,77321.55,0.0,-0.78745,0.0002,14.60833]
[1779389554885,28.8,77309.71,0.0,-0.78981,0.0002,14.51083]
[1779389555897,28.8,77315.22,0.0,-0.78871,0.0002,14.55639]
[1779389556901,28.8,77285.01,0.0,-0.79469,0.0002,14.30632]
[1779389557910,28.8,77285.8,0.0,-0.79453,0.0002,14.31295]
[1779389562941,28.8,77294.25,0.0,-0.79285,0.0002,14.38399]
[1779389563955,28.8,77300.98,0.0,-0.79151,0.0002,14.44]
[1779389564969,28.8,77312.54,0.0,-0.78921,0.0002,14.5357]
[1779389565965,28.8,77329.26,0.0,-0.78586,0.0002,14.67343]
[1779389566973,28.8,77328.46,0.0,-0.78602,0.0002,14.66686]
[1779389567981,28.8,77335.95,0.0,-0.78451,0.0002,14.72828]
[1779389568985,28.8,77340.99,0.0,-0.78349,0.0002,14.76948]
[1779389572025,28.8,77350.26,0.0,-0.78161,0.0002,14.84522]
[1779389574031,28.8,77353.1,0.0,-0.78104,0.0002,14.86834]
[1779389575039,28.8,77345.88,0.0,-0.7825,0.0002,14.80942]
[1779389576046,28.8,77338.08,0.0,-0.78408,0.0002,14.74568]
[1779389577052,28.8,77338.26,0.0,-0.78405,0.0002,14.74708]
[1779389578061,28.8,77343.78,0.0,-0.78293,0.0002,14.79227]
[1779389580074,28.8,77327.79,0.0,-0.78616,0.0002,14.66122]
[1779389581081,28.8,77319.56,0.0,-0.78781,0.0002,14.59356]
[1779389582088,28.8,77306.56,0.0,-0.7904,0.0002,14.48644]
[1779389583098,28.8,77307.8,0.0,-0.79015,0.0002,14.49672]
[1779389586123,28.8,77318.6,0.0,-0.78799,0.0002,14.58598]
[1779389587130,28.8,77328.34,0.0,-0.78603,0.0002,14.66626]
[1779389588138,28.8,77325.97,0.0,-0.78651,0.0002,14.6468]
[1779389591172,28.8,77337.06,0.0,-0.78427,0.0002,14.73785]
[1779389592176,28.8,77343.4,0.0,-0.78299,0.0002,14.78979]
[1779389593182,28.8,77344.18,0.0,-0.78283,0.0002,14.79618]
[1779389594190,28.8,77351.71,0.0,-0.7813,0.0002,14.85762]
[1779389595201,28.8,77357.28,0.0,-0.78017,0.0002,14.9029]
[1779389597212,28.8,77359.44,0.0,-0.77973,0.0002,14.92053]
[1779389599225,28.8,77352.81,0.0,-0.78108,0.0002,14.86664]
[1779389603256,28.8,77360.88,0.0,-0.77943,0.0002,14.9325]
[1779389607287,28.8,77366.26,0.0,-0.77833,0.00021,14.97606]
[1779389609301,28.8,77360.34,0.0,-0.77954,0.0002,14.92787]
[1779389614342,28.8,77356.24,0.0,-0.78046,0.0002,14.88821]
[1779389619379,28.8,77356.15,0.0,-0.78049,0.0002,14.88673]
[1779389621391,28.8,77348.53,0.0,-0.78205,0.0002,14.82442]
[1779389624801,28.79,77336.45,0.0,-0.78453,0.0002,14.72451]
[1779389625418,28.79,77336.45,0.0,-0.78453,0.0002,14.72445]
[1779389626426,28.79,77327.76,0.0,-0.78628,0.0002,14.65319]
[1779389628440,28.79,77333.62,0.0,-0.7851,0.0002,14.70111]
[1779389631461,28.79,77338.95,0.0,-0.78404,0.0002,14.74412]
[1779389636496,28.79,77334.81,0.0,-0.78491,0.0002,14.70909]
[1779389641537,28.78,77346.47,0.0,-0.78265,0.0002,14.80064]
[1779389646573,28.76,77346.52,0.0,-0.78275,0.0002,14.79667]
[1779389650600,28.76,77340.11,0.0,-0.78408,0.0002,14.74302]
[1779389652614,28.76,77346.4,0.0,-0.78282,0.0002,14.7939]
[1779389655019,28.75,77355.89,0.0,-0.78092,0.0002,14.86996]
[1779389655642,28.75,77348.0,0.0,-0.78253,0.0002,14.80539]
[1779389656669,28.75,77348.0,0.0,-0.78253,0.0002,14.80533]
[1779389658685,28.75,77357.16,0.0,-0.7807,0.0002,14.87881]
[1779389659668,28.75,77369.47,0.0,-0.77819,0.00021,14.97876]
[1779389660678,28.75,77360.65,0.0,-0.78,0.0002,14.90686]
[1779389661685,28.75,77352.06,0.0,-0.78175,0.0002,14.83667]
[1779389663699,28.74,77357.53,0.0,-0.78064,0.0002,14.8811]
[1779389666719,28.73,77368.48,0.0,-0.77851,0.00021,14.96594]
[1779389667726,28.73,77366.08,0.0,-0.77901,0.00021,14.9462]
[1779389670752,28.73,77360.1,0.0,-0.78025,0.0002,14.89686]
[1779389672762,28.73,77358.52,0.0,-0.78064,0.0002,14.87829]
[1779389676789,28.73,77350.09,0.0,-0.78237,0.0002,14.80877]
[1779389677796,28.72,77348.58,0.0,-0.78268,0.0002,14.79622]
[1779389678803,28.72,77340.23,0.0,-0.78438,0.0002,14.72758]
[1779389679811,28.72,77332.6,0.0,-0.78593,0.0002,14.66477]
[1779389680817,28.72,77338.38,0.0,-0.78476,0.0002,14.71227]
[1779389681832,28.72,77313.82,0.0,-0.7897,0.0002,14.50963]
[1779389682837,28.72,77301.38,0.0,-0.79218,0.0002,14.40642]
[1779389683843,28.72,77300.66,0.0,-0.79232,0.0002,14.40053]
[1779389687873,28.72,77309.41,0.0,-0.79057,0.0002,14.47349]
[1779389688879,28.72,77309.14,0.0,-0.79062,0.0002,14.47128]
[1779389690895,28.72,77299.35,0.0,-0.79256,0.0002,14.39015]
[1779389691903,28.73,77298.58,0.0,-0.79271,0.0002,14.38388]
[1779389695938,28.73,77298.15,0.0,-0.79278,0.0002,14.38084]
[1779389697954,28.73,77295.16,0.0,-0.79337,0.0002,14.35625]
[1779389698967,28.73,77277.01,0.0,-0.79694,0.0002,14.20493]
[1779389699977,28.73,77263.31,0.0,-0.79961,0.00019,14.09035]
[1779389700978,28.73,77236.74,0.0,-0.80473,0.00019,13.86705]
[1779389701987,28.73,77233.38,0.0,-0.80535,0.00019,13.83926]
[1779389705014,28.73,77221.29,0.0,-0.80763,0.00019,13.73839]
[1779389706077,28.73,77214.92,0.0,-0.80882,0.00019,13.68503]
[1779389707045,28.73,77205.67,0.0,-0.81055,0.00019,13.60708]
[1779389708107,28.73,77196.58,0.0,-0.81225,0.00019,13.53002]
[1779389709081,28.76,77207.58,0.0,-0.80999,0.00019,13.63203]
[1779389710083,28.76,77220.69,0.0,-0.80752,0.00019,13.74282]
[1779389711087,28.77,77221.03,0.0,-0.80734,0.00019,13.75063]
[1779389712094,28.78,77213.92,0.0,-0.80859,0.00019,13.69501]
[1779389713114,28.78,77211.62,0.0,-0.80901,0.00019,13.67597]
[1779389714112,28.79,77217.42,0.0,-0.8079,0.00019,13.72553]
[1779389715119,28.8,77224.28,0.0,-0.80645,0.00019,13.79022]
[1779389716126,28.81,77224.7,0.0,-0.80636,0.00019,13.79431]
[1779389718145,28.81,77232.17,0.0,-0.80492,0.00019,13.85799]
[1779389723184,28.82,77216.48,0.0,-0.80783,0.00019,13.72842]
[1779389724192,28.82,77202.83,0.0,-0.81039,0.00019,13.61378]
[1779389725198,28.82,77201.47,0.0,-0.81063,0.00019,13.60298]
[1779389727216,28.84,77194.04,0.0,-0.81184,0.00019,13.54773]
[1779389728220,28.84,77191.16,0.0,-0.81236,0.00019,13.52415]
[1779389729228,28.86,77198.88,0.0,-0.8108,0.00019,13.59475]
[1779389732248,28.87,77191.53,0.0,-0.81212,0.00019,13.53217]
[1779389733256,28.87,77198.55,0.0,-0.81079,0.00019,13.59208]
[1779389734263,28.88,77203.31,0.0,-0.8098,0.00019,13.63664]
[1779389736277,28.91,77210.02,0.0,-0.80835,0.00019,13.70176]
[1779389738291,28.94,77213.94,0.0,-0.80731,0.00019,13.74786]
[1779389741315,28.99,77233.9,0.0,-0.80311,0.00019,13.9327]
[1779389742321,28.99,77236.15,0.0,-0.80268,0.00019,13.95183]
[1779389744336,28.99,77241.75,0.0,-0.80159,0.00019,13.99917]
[1779389746354,29.0,77242.45,0.0,-0.80139,0.00019,14.00799]
[1779389748365,29.0,77236.86,0.0,-0.80244,0.00019,13.96205]
[1779389750379,29.01,77242.01,0.0,-0.80144,0.00019,14.00555]
[1779389751388,29.01,77236.6,0.0,-0.80247,0.00019,13.96079]
[1779389752393,29.01,77219.77,0.0,-0.80564,0.00019,13.82119]
[1779389753400,29.01,77214.58,0.0,-0.80662,0.00019,13.77781]
[1779389755413,29.01,77208.77,0.0,-0.80769,0.00019,13.73014]
[1779389756422,29.01,77205.79,0.0,-0.80824,0.00019,13.70564]
[1779389759442,29.02,77211.91,0.0,-0.80706,0.00019,13.75826]
[1779389761458,29.02,77212.7,0.0,-0.80689,0.00019,13.76564]
[1779389764507,29.02,77233.65,0.0,-0.80291,0.00019,13.94154]
[1779389765512,29.03,77251.61,0.0,-0.79936,0.00019,14.09532]
[1779389767538,29.04,77262.51,0.0,-0.79725,0.00019,14.18611]
[1779389772561,29.04,77264.52,0.0,-0.79684,0.00019,14.20376]
[1779389774575,29.04,77256.58,0.0,-0.79836,0.00019,14.13859]
[1779389779611,29.04,77254.26,0.0,-0.79877,0.00019,14.1209]
[1779389781626,29.05,77261.88,0.0,-0.79729,0.00019,14.18449]
[1779389784658,29.05,77273.1,0.0,-0.7951,0.00019,14.27771]
[1779389787670,29.05,77266.65,0.0,-0.79634,0.00019,14.22498]
[1779389792704,29.05,77269.77,0.0,-0.79576,0.00019,14.24623]
[1779389793710,29.05,77277.31,0.0,-0.79429,0.00019,14.30849]
[1779389798752,29.05,77285.46,0.0,-0.79269,0.0002,14.37582]
[1779389803786,29.05,77274.71,0.0,-0.79479,0.00019,14.28745]
[1779389806287,29.05,77267.36,0.0,-0.79622,0.00019,14.22675]
[1779389807815,29.05,77250.12,0.0,-0.79954,0.00019,14.08426]
[1779389812852,29.06,77256.16,0.0,-0.79837,0.00019,14.1349]
[1779389813857,29.06,77250.92,0.0,-0.79937,0.00019,14.09165]
[1779389816346,29.06,77263.43,0.0,-0.79695,0.00019,14.19538]
[1779389816878,29.06,77263.43,0.0,-0.79695,0.00019,14.1956]
[1779389821915,29.06,77263.51,0.0,-0.79691,0.00019,14.19726]
[1779389823929,29.06,77289.18,0.0,-0.7919,0.0002,14.40897]
[1779389824936,29.06,77289.18,0.0,-0.7919,0.0002,14.40899]
[1779389826465,29.06,77275.02,0.0,-0.79466,0.00019,14.29285]
[1779389829971,29.06,77268.74,0.0,-0.79588,0.00019,14.24121]
[1779389832996,29.06,77276.83,0.0,-0.7943,0.00019,14.30798]
[1779389835012,29.06,77278.24,0.0,-0.79403,0.0002,14.31954]
[1779389840070,29.06,77263.77,0.0,-0.79684,0.00019,14.20025]
[1779389841056,29.06,77268.96,0.0,-0.79583,0.00019,14.24317]
[1779389846606,29.06,77265.69,0.0,-0.79646,0.00019,14.2163]
[1779389849115,29.06,77270.79,0.0,-0.79548,0.00019,14.25824]
[1779389850118,29.06,77278.0,0.0,-0.79407,0.0002,14.31771]
[1779389851125,29.06,77281.5,0.0,-0.79344,0.0002,14.34108]
[1779389855154,29.06,77275.53,0.0,-0.79461,0.00019,14.29187]
[1779389859181,29.06,77286.74,0.0,-0.79242,0.0002,14.38382]
[1779389860189,29.06,77291.58,0.0,-0.79148,0.0002,14.4235]
[1779389865224,29.06,77293.13,0.0,-0.79116,0.0002,14.43651]
[1779389868245,29.06,77298.39,0.0,-0.79013,0.0002,14.47961]
[1779389873280,29.06,77295.73,0.0,-0.79066,0.0002,14.45763]
[1779389876301,29.06,77288.9,0.0,-0.792,0.0002,14.40155]
[1779389881339,29.06,77286.77,0.0,-0.79243,0.0002,14.38342]
[1779389886373,29.06,77287.46,0.0,-0.79231,0.0002,14.38853]
[1779389891408,29.06,77285.47,0.0,-0.79272,0.0002,14.37159]
[1779389893425,29.06,77290.77,0.0,-0.79168,0.0002,14.41491]
[1779389894432,29.06,77289.42,0.0,-0.79195,0.0002,14.40368]
[1779389899467,29.05,77290.07,0.0,-0.79184,0.0002,14.40829]
[1779389902499,29.05,77298.63,0.0,-0.79016,0.0002,14.47812]
[1779389904513,29.05,77297.65,0.0,-0.79036,0.0002,14.46991]
[1779389906528,29.05,77291.31,0.0,-0.79162,0.0002,14.41746]
[1779389907557,29.05,77282.82,0.0,-0.79329,0.0002,14.34752]
[1779389908550,29.05,77277.22,0.0,-0.79439,0.0002,14.30132]
[1779389909556,29.05,77269.25,0.0,-0.79594,0.00019,14.23556]
[1779389910563,29.05,77267.67,0.0,-0.79625,0.00019,14.2224]
[1779389914591,29.05,77275.48,0.0,-0.79479,0.00019,14.28109]
[1779389916604,29.05,77278.3,0.0,-0.79424,0.0002,14.30421]
[1779389921640,29.05,77282.84,0.0,-0.79336,0.0002,14.34131]
[1779389923656,29.05,77288.0,0.0,-0.79236,0.0002,14.38351]
[1779389925679,29.05,77296.83,0.0,-0.79063,0.0002,14.45564]
[1779389927683,29.04,77296.73,0.0,-0.79066,0.0002,14.45434]
[1779389928690,29.04,77308.61,0.0,-0.78832,0.0002,14.55135]
[1779389929701,29.04,77308.24,0.0,-0.78839,0.0002,14.54816]
[1779389934734,29.04,77309.12,0.0,-0.78824,0.0002,14.55451]
[1779389939769,29.04,77308.14,0.0,-0.78846,0.0002,14.54539]
[1779389944807,29.03,77301.48,0.0,-0.78981,0.0002,14.48989]
[1779389945813,29.03,77291.24,0.0,-0.79183,0.0002,14.40563]
[1779389947319,29.03,77287.12,0.0,-0.79265,0.0002,14.37145]
[1779389952864,29.03,77299.3,0.0,-0.79025,0.0002,14.47148]
[1779389953870,29.03,77297.79,0.0,-0.79055,0.0002,14.45899]
[1779389958906,29.03,77304.34,0.0,-0.78927,0.0002,14.51202]
[1779389963940,29.03,77305.41,0.0,-0.78908,0.0002,14.52001]
[1779389968977,29.03,77307.7,0.0,-0.78865,0.0002,14.53792]
[1779389974013,29.02,77309.17,0.0,-0.78844,0.0002,14.54332]
[1779389979049,29.02,77310.38,0.0,-0.78823,0.0002,14.552]
[1779389984084,29.01,77310.91,0.0,-0.78815,0.0002,14.55511]
[1779389989123,29.01,77310.33,0.0,-0.78829,0.0002,14.54932]
[1779389994157,29.01,77310.79,0.0,-0.78823,0.0002,14.55217]
[1779389999201,29.01,77320.89,0.0,-0.78624,0.0002,14.63372]
[1779390000211,29.01,77329.82,0.0,-0.78445,0.0002,14.7063]
[1779390001297,29.0,77330.95,0.0,-0.78424,0.0002,14.715]
[1779390002256,29.0,77320.32,0.0,-0.78637,0.0002,14.62809]
[1779390003262,29.0,77310.75,0.0,-0.78828,0.0002,14.54991]
[1779390004270,29.0,77313.59,0.0,-0.78773,0.0002,14.57277]
[1779390005281,29.0,77313.77,0.0,-0.78769,0.0002,14.57414]
[1779390010313,29.0,77323.02,0.0,-0.78587,0.0002,14.64887]
[1779390011319,29.0,77329.24,0.0,-0.78462,0.0002,14.6995]
[1779390012326,29.0,77329.48,0.0,-0.78458,0.0002,14.70131]
[1779390017815,29.0,77332.63,0.0,-0.78396,0.0002,14.72642]
[1779390023405,28.99,77333.33,0.0,-0.78384,0.0002,14.73104]
[1779390025420,28.99,77326.96,0.0,-0.78513,0.0002,14.67891]
[1779390028441,28.99,77322.19,0.0,-0.78611,0.0002,14.63899]
[1779390030454,28.99,77316.59,0.0,-0.78724,0.0002,14.59282]
[1779390035495,28.99,77316.16,0.0,-0.7874,0.0002,14.58308]
[1779390040537,28.98,77312.55,0.0,-0.78813,0.0002,14.5529]
[1779390042545,28.98,77326.03,0.0,-0.78545,0.0002,14.66286]
[1779390043553,28.98,77332.21,0.0,-0.78421,0.0002,14.71312]
[1779390045566,28.98,77334.11,0.0,-0.78383,0.0002,14.72828]
[1779390050600,28.98,77335.95,0.0,-0.78348,0.0002,14.74252]
[1779390055635,28.98,77340.53,0.0,-0.78257,0.0002,14.77901]
[1779390060671,28.97,77338.95,0.0,-0.78291,0.0002,14.76539]
[1779390064707,28.97,77352.53,0.0,-0.78018,0.0002,14.87478]
[1779390065709,28.97,77354.78,0.0,-0.77973,0.0002,14.89273]
[1779390070754,28.97,77342.0,0.0,-0.78235,0.0002,14.78795]
[1779390071764,28.97,77329.1,0.0,-0.78495,0.0002,14.68303]
[1779390072800,28.97,77326.95,0.0,-0.78539,0.0002,14.66509]
[1779390077822,28.96,77339.47,0.0,-0.7829,0.0002,14.766]
[1779390078828,28.96,77341.52,0.0,-0.78249,0.0002,14.78233]
[1779390079836,28.96,77349.48,0.0,-0.78089,0.0002,14.84674]
[1779390080843,28.96,77349.28,0.0,-0.78093,0.0002,14.8449]
[1779390085884,28.96,77355.75,0.0,-0.77965,0.0002,14.8961]
[1779390090918,28.95,77353.17,0.0,-0.78021,0.0002,14.87392]
[1779390094949,28.95,77359.71,0.0,-0.77895,0.0002,14.92026]
[1779390099984,28.94,77355.82,0.0,-0.77979,0.0002,14.88712]
[1779390105021,28.94,77354.96,0.0,-0.78001,0.0002,14.87842]
[1779390110055,28.93,77352.24,0.0,-0.78061,0.0002,14.85461]
[1779390115107,28.93,77358.26,0.0,-0.77942,0.0002,14.9018]
[1779390116112,28.93,77365.66,0.0,-0.77792,0.0002,14.96133]
[1779390117118,28.93,77372.63,0.0,-0.7765,0.00021,15.01719]
[1779390120139,28.92,77378.11,0.0,-0.7754,0.00021,15.06026]
[1779390121145,28.92,77381.45,0.0,-0.77472,0.00021,15.08666]
[1779390124167,28.92,77376.0,0.0,-0.77588,0.00021,15.04159]
[1779390129202,28.91,77378.85,0.0,-0.77534,0.00021,15.06246]
[1779390131216,28.91,77373.58,0.0,-0.77645,0.00021,15.01921]
[1779390135276,28.9,77390.59,0.0,-0.77297,0.00021,15.15429]
[1779390136274,28.9,77397.28,0.0,-0.7716,0.00021,15.20732]
[1779390137279,28.9,77409.35,0.0,-0.76909,0.00021,15.30307]
[1779390138706,28.9,77409.01,0.0,-0.76918,0.00021,15.29957]
[1779390144331,28.87,77416.05,0.0,-0.76789,0.00021,15.34841]
[1779390145342,28.86,77420.43,0.0,-0.7671,0.00021,15.37863]
[1779390147351,28.83,77414.64,0.0,-0.76851,0.00021,15.32533]
[1779390151380,28.82,77408.66,0.0,-0.76995,0.00021,15.26761]
[1779390152387,28.82,77401.77,0.0,-0.7714,0.00021,15.21208]
[1779390154401,28.81,77394.16,0.0,-0.77301,0.00021,15.15027]
[1779390157426,28.81,77368.5,0.0,-0.77833,0.00021,14.94254]
[1779390158860,28.81,77357.6,0.0,-0.78058,0.0002,14.85357]
[1779390164481,28.8,77356.41,0.0,-0.78087,0.0002,14.84213]
[1779390169516,28.8,77359.16,0.0,-0.78034,0.0002,14.863]
[1779390174552,28.79,77356.02,0.0,-0.78102,0.0002,14.83602]
[1779390179587,28.79,77353.54,0.0,-0.78156,0.0002,14.81457]
[1779390180594,28.79,77348.35,0.0,-0.78262,0.0002,14.77184]
[1779390184623,28.78,77342.67,0.0,-0.78382,0.0002,14.72385]
[1779390185629,28.78,77347.79,0.0,-0.78279,0.0002,14.76534]
[1779390186642,28.78,77353.24,0.0,-0.78168,0.0002,14.80961]
[1779390187647,28.78,77361.59,0.0,-0.77998,0.0002,14.87745]
[1779390192680,28.78,77363.08,0.0,-0.77971,0.0002,14.88845]
[1779390197716,28.78,77362.94,0.0,-0.77976,0.0002,14.88624]
[1779390201743,28.77,77372.41,0.0,-0.77784,0.00021,14.96214]
[1779390206780,28.77,77375.14,0.0,-0.77732,0.00021,14.98263]
[1779390208792,28.76,77380.8,0.0,-0.77617,0.00021,15.02772]
[1779390211814,28.76,77386.53,0.0,-0.77507,0.00021,15.06738]
[1779390217867,28.75,77384.47,0.0,-0.77556,0.00021,15.04841]
[1779390221895,28.75,77391.49,0.0,-0.77414,0.00021,15.10353]
[1779390226930,28.74,77394.13,0.0,-0.77365,0.00021,15.12284]
[1779390231975,28.73,77391.8,0.0,-0.77418,0.00021,15.10216]
[1779390237008,28.73,77392.08,0.0,-0.77417,0.00021,15.10265]
[1779390242046,28.72,77387.49,0.0,-0.77517,0.00021,15.06384]
[1779390248088,28.72,77388.13,0.0,-0.77509,0.00021,15.06719]
[1779390249095,28.72,77393.91,0.0,-0.77389,0.00021,15.11357]
[1779390251110,28.71,77395.4,0.0,-0.7736,0.00021,15.12487]
[1779390256146,28.71,77392.57,0.0,-0.77424,0.00021,15.10028]
[1779390261182,28.7,77395.16,0.0,-0.77374,0.00021,15.11954]
[1779390264203,28.7,77387.7,0.0,-0.77532,0.00021,15.05829]
[1779390266222,28.7,77386.85,0.0,-0.77551,0.00021,15.05092]
[1779390268235,28.7,77378.43,0.0,-0.77727,0.00021,14.98216]
[1779390269241,28.7,77377.4,0.0,-0.77749,0.00021,14.97346]
[1779390274278,28.69,77371.42,0.0,-0.77882,0.00021,14.91782]
[1779390277300,28.69,77360.46,0.0,-0.78109,0.0002,14.82757]
[1779390279315,28.69,77352.27,0.0,-0.78277,0.0002,14.76006]
[1779390283350,28.68,77358.52,0.0,-0.78151,0.0002,14.81057]
[1779390288385,28.68,77356.57,0.0,-0.78194,0.0002,14.79347]
[1779390292413,28.68,77346.04,0.0,-0.78411,0.0002,14.70632]
[1779390294426,28.68,77342.93,0.0,-0.78475,0.0002,14.68041]
[1779390297448,28.68,77337.18,0.0,-0.78593,0.0002,14.63243]
[1779390298462,28.67,77331.21,0.0,-0.78715,0.0002,14.58287]
[1779390299464,28.67,77320.41,0.0,-0.78932,0.0002,14.49353]
[1779390303493,28.67,77328.95,0.0,-0.78761,0.0002,14.56408]
[1779390307520,28.67,77341.91,0.0,-0.78499,0.0002,14.6707]
[1779390308528,28.67,77350.61,0.0,-0.78323,0.0002,14.74201]
[1779390313562,28.67,77348.39,0.0,-0.7837,0.0002,14.72291]
[1779390318597,28.67,77355.27,0.0,-0.78232,0.0002,14.77852]
[1779390319606,28.67,77364.88,0.0,-0.78035,0.00021,14.85698]
[1779390321026,28.67,77371.96,0.0,-0.7789,0.00021,14.91453]
[1779390326653,28.66,77370.98,0.0,-0.77913,0.00021,14.90539]
[1779390331688,28.66,77367.83,0.0,-0.77986,0.00021,14.87337]
[1779390336724,28.66,77371.69,0.0,-0.77909,0.00021,14.90382]
[1779390341759,28.65,77373.68,0.0,-0.77871,0.00021,14.91883]
[1779390345788,28.65,77379.91,0.0,-0.77745,0.00021,14.96856]
[1779390350822,28.64,77384.66,0.0,-0.7765,0.00021,15.0057]
[1779390355856,28.64,77385.18,0.0,-0.77643,0.00021,15.00848]
[1779390360894,28.64,77381.73,0.0,-0.77718,0.00021,14.97914]
[1779390362906,28.63,77392.45,0.0,-0.77497,0.00021,15.06559]
[1779390365926,28.63,77399.64,0.0,-0.7735,0.00021,15.1228]
[1779390370962,28.62,77398.74,0.0,-0.77373,0.00021,15.11368]
[1779390377003,28.62,77399.28,0.0,-0.77368,0.00021,15.11586]
[1779390378010,28.62,77392.58,0.0,-0.77509,0.00021,15.06127]
[1779390383047,28.61,77389.9,0.0,-0.77568,0.00021,15.03806]
[1779390388082,28.61,77387.71,0.0,-0.77617,0.00021,15.01893]
[1779390393116,28.6,77390.49,0.0,-0.77568,0.00021,15.03472]
[1779390396144,28.6,77396.02,0.0,-0.77455,0.00021,15.07876]
[1779390401179,28.59,77398.81,0.0,-0.77401,0.00021,15.09979]
[1779390406215,28.59,77399.44,0.0,-0.77392,0.00021,15.1033]
[1779390411258,28.58,77401.26,0.0,-0.77358,0.00021,15.11647]
[1779390416308,28.58,77382.07,0.0,-0.77763,0.00021,14.95888]
[1779390418311,28.58,77348.55,0.0,-0.78455,0.0002,14.68289]
[1779390419316,28.58,77348.63,0.0,-0.78453,0.0002,14.6834]
[1779390424360,28.57,77349.12,0.0,-0.78446,0.0002,14.68658]
[1779390429394,28.57,77339.16,0.0,-0.78651,0.0002,14.60335]
[1779390430398,28.57,77339.82,0.0,-0.78637,0.0002,14.60873]
[1779390431823,28.57,77346.47,0.0,-0.78503,0.0002,14.66351]
[1779390434426,28.57,77351.69,0.0,-0.78397,0.0002,14.70633]
[1779390439461,28.57,77350.79,0.0,-0.78417,0.0002,14.69806]
[1779390441894,28.56,77356.87,0.0,-0.78295,0.0002,14.74756]
[1779390444496,28.56,77367.89,0.0,-0.78069,0.00021,14.83782]
[1779390445503,28.56,77369.74,0.0,-0.78031,0.00021,14.85284]
[1779390450541,28.56,77367.3,0.0,-0.78084,0.00021,14.83195]
[1779390455575,28.56,77367.07,0.0,-0.78096,0.00021,14.82395]
[1779390457595,28.56,77360.75,0.0,-0.78227,0.00021,14.77131]
[1779390462624,28.55,77360.72,0.0,-0.78231,0.00021,14.77006]
[1779390467661,28.55,77364.56,0.0,-0.78154,0.00021,14.80073]
[1779390468667,28.55,77367.84,0.0,-0.78087,0.00021,14.82724]
[1779390473701,28.55,77368.81,0.0,-0.7807,0.00021,14.83428]
[1779390476723,28.54,77362.85,0.0,-0.78194,0.00021,14.78476]
[1779390482176,28.54,77361.27,0.0,-0.78229,0.00021,14.77094]
[1779390487800,28.54,77364.48,0.0,-0.78166,0.00021,14.7962]
[1779390489817,28.54,77375.07,0.0,-0.77948,0.00021,14.88266]
[1779390492250,28.53,77387.18,0.0,-0.77698,0.00021,14.98112]
[1779390497870,28.53,77390.55,0.0,-0.77633,0.00021,15.00676]
[1779390499889,28.53,77407.49,0.0,-0.77279,0.00021,15.14413]
[1779390500896,28.53,77426.12,0.0,-0.76885,0.00021,15.29426]
[1779390502322,28.52,77427.37,0.0,-0.7686,0.00021,15.30389]
[1779390507944,28.52,77432.6,0.0,-0.76752,0.00021,15.34462]
[1779390510965,28.52,77439.14,0.0,-0.76615,0.00021,15.39609]
[1779390512390,28.52,77446.79,0.0,-0.76457,0.00021,15.45147]
[1779390518043,28.51,77456.62,0.0,-0.76252,0.00022,15.52762]
[1779390519028,28.51,77456.62,0.0,-0.76252,0.00022,15.52738]
[1779390520031,28.51,77465.58,0.0,-0.76059,0.00022,15.59812]
[1779390525066,28.5,77468.69,0.0,-0.75997,0.00022,15.62106]
[1779390528086,28.5,77461.98,0.0,-0.76145,0.00022,15.56702]
[1779390533121,28.49,77462.55,0.0,-0.76136,0.00022,15.57009]
[1779390536148,28.49,77455.71,0.0,-0.76287,0.00022,15.51466]
[1779390540171,28.48,77450.2,0.0,-0.7641,0.00022,15.46914]
[1779390543194,28.48,77444.85,0.0,-0.76529,0.00021,15.42519]
[1779390547222,28.47,77450.36,0.0,-0.76415,0.00022,15.46766]
[1779390552256,28.47,77453.38,0.0,-0.76355,0.00022,15.48979]
[1779390557291,28.46,77452.69,0.0,-0.76376,0.00022,15.48222]
[1779390562328,28.45,77454.43,0.0,-0.76344,0.00022,15.49408]
[1779390567365,28.45,77449.75,0.0,-0.7645,0.00022,15.45484]
[1779390572397,28.44,77455.54,0.0,-0.76335,0.00022,15.49398]
[1779390574412,28.44,77459.16,0.0,-0.76259,0.00022,15.52205]
[1779390579447,28.43,77463.42,0.0,-0.76172,0.00022,15.55392]
[1779390584481,28.42,77462.84,0.0,-0.7619,0.00022,15.54738]
[1779390589517,28.42,77463.72,0.0,-0.76175,0.00022,15.5528]
[1779390590523,28.42,77471.74,0.0,-0.76002,0.00022,15.61631]
[1779390591531,28.42,77472.05,0.0,-0.75996,0.00022,15.6185]
[1779390596567,28.41,77466.46,0.0,-0.76121,0.00022,15.5728]
[1779390598579,28.41,77465.33,0.0,-0.76147,0.00022,15.56338]
[1779390601602,28.41,77477.71,0.0,-0.75879,0.00022,15.66096]
[1779390603033,28.4,77483.6,0.0,-0.75752,0.00022,15.70684]
[1779390605639,28.4,77476.97,0.0,-0.75899,0.00022,15.65377]
[1779390610675,28.4,77475.26,0.0,-0.75941,0.00022,15.63866]
[1779390615713,28.39,77479.77,0.0,-0.75847,0.00022,15.67272]
[1779390617728,28.39,77491.49,0.0,-0.75592,0.00022,15.76449]
[1779390618738,28.39,77492.99,0.0,-0.7556,0.00022,15.77589]
[1779390623773,28.38,77492.49,0.0,-0.75577,0.00022,15.76983]
[1779390624779,28.38,77481.56,0.0,-0.75818,0.00022,15.68321]
[1779390625785,28.38,77479.92,0.0,-0.75855,0.00022,15.66989]
[1779390630823,28.37,77479.68,0.0,-0.75865,0.00022,15.66629]
[1779390633263,28.37,77485.73,0.0,-0.75741,0.00022,15.70767]
[1779390640890,28.35,77497.36,0.0,-0.75494,0.00022,15.79608]
[1779390644921,28.35,77504.76,0.0,-0.75335,0.00022,15.8525]
[1779390649955,28.34,77505.75,0.0,-0.75319,0.00022,15.85835]
[1779390655998,28.33,77506.55,0.0,-0.75307,0.00022,15.86235]
[1779390659026,28.33,77486.04,0.0,-0.75763,0.00022,15.70004]
[1779390660040,28.33,77482.11,0.0,-0.7585,0.00022,15.66835]
[1779390663505,28.32,77493.59,0.0,-0.75601,0.00022,15.75819]
[1779390669104,28.32,77489.42,0.0,-0.75698,0.00022,15.72322]
[1779390673574,28.31,77484.14,0.0,-0.75818,0.00022,15.68005]
[1779390678175,28.31,77477.11,0.0,-0.75977,0.00022,15.62278]
[1779390683646,28.3,77479.63,0.0,-0.75925,0.00022,15.64147]
[1779390689246,28.3,77478.82,0.0,-0.75948,0.00022,15.63337]
[1779390690253,28.3,77498.2,0.0,-0.75522,0.00022,15.78638]
[1779390691260,28.29,77504.98,0.0,-0.75378,0.00022,15.83395]
[1779390696295,28.29,77503.28,0.0,-0.75422,0.00022,15.81845]
[1779390700323,28.28,77510.91,0.0,-0.75258,0.00022,15.87666]
[1779390705359,28.27,77513.6,0.0,-0.75203,0.00022,15.89598]
[1779390710394,28.27,77514.58,0.0,-0.75186,0.00022,15.90197]
[1779390715429,28.26,77513.53,0.0,-0.75214,0.00022,15.89212]
[1779390717443,28.26,77506.97,0.0,-0.75363,0.00022,15.83986]
[1779390719457,28.26,77500.43,0.0,-0.7551,0.00022,15.78769]
[1779390721470,28.25,77494.91,0.0,-0.75633,0.00022,15.74353]
[1779390726505,28.25,77489.92,0.0,-0.75747,0.00022,15.70266]
[1779390729526,28.25,77495.42,0.0,-0.75628,0.00022,15.74544]
[1779390730534,28.24,77501.97,0.0,-0.75484,0.00022,15.79687]
[1779390731540,28.24,77503.3,0.0,-0.75455,0.00022,15.80701]
[1779390736578,28.24,77500.55,0.0,-0.75521,0.00022,15.78361]
[1779390742617,28.23,77500.71,0.0,-0.75524,0.00022,15.78283]
[1779390747652,28.22,77498.06,0.0,-0.75587,0.00022,15.76026]
[1779390752687,28.22,77500.21,0.0,-0.75549,0.00022,15.77029]
[1779390757722,28.21,77500.35,0.0,-0.75551,0.00022,15.76973]
[1779390762758,28.21,77500.24,0.0,-0.75558,0.00022,15.76719]
[1779390766787,28.2,77492.39,0.0,-0.75735,0.00022,15.70374]
[1779390769808,28.2,77491.66,0.0,-0.75754,0.00022,15.69719]
[1779390770815,28.2,77499.74,0.0,-0.75576,0.00022,15.761]
[1779390771824,28.2,77499.76,0.0,-0.75576,0.00022,15.76084]
[1779390776859,28.19,77501.89,0.0,-0.75533,0.00022,15.77612]
[1779390781894,28.18,77500.56,0.0,-0.75568,0.00022,15.76394]
[1779390784348,28.18,77511.66,0.0,-0.75324,0.00022,15.85056]
[1779390785922,28.18,77512.07,0.0,-0.75316,0.00022,15.8534]
[1779390790964,28.17,77513.44,0.0,-0.75291,0.00022,15.86231]
[1779390795995,28.17,77517.29,0.0,-0.75209,0.00022,15.89121]
[1779390801032,28.16,77520.13,0.0,-0.75149,0.00022,15.91206]
[1779390804489,28.16,77526.77,0.0,-0.75003,0.00022,15.96329]
[1779390806068,28.16,77533.66,0.0,-0.74849,0.00023,16.01654]
[1779390811102,28.15,77532.72,0.0,-0.74879,0.00023,16.00255]
[1779390818153,28.15,77532.09,0.0,-0.74898,0.00023,15.99606]
[1779390819161,28.14,77526.09,0.0,-0.75035,0.00022,15.9487]
[1779390824203,28.14,77521.87,0.0,-0.75132,0.00022,15.91462]
[1779390829234,28.14,77510.31,0.0,-0.75395,0.00022,15.82223]
[1779390834709,28.13,77511.01,0.0,-0.75384,0.00022,15.82603]
[1779390840312,28.12,77509.96,0.0,-0.75414,0.00022,15.81565]
[1779390844814,28.12,77497.39,0.0,-0.75697,0.00022,15.71471]
[1779390846366,28.11,77482.1,0.0,-0.76036,0.00022,15.59202]
[1779390851401,28.11,77480.0,0.0,-0.76087,0.00022,15.57364]
[1779390856437,28.1,77475.4,0.0,-0.76192,0.00022,15.53519]
[1779390861472,28.1,77473.67,0.0,-0.76234,0.00022,15.51966]
[1779390866507,28.09,77471.03,0.0,-0.76297,0.00022,15.49673]
[1779390871542,28.09,77467.22,0.0,-0.7639,0.00022,15.45903]
[1779390876578,28.08,77466.55,0.0,-0.76408,0.00022,15.45213]
[1779390884634,28.07,77465.67,0.0,-0.76434,0.00022,15.44276]
[1779390889668,28.07,77468.93,0.0,-0.76366,0.00022,15.46776]
[1779390894704,28.06,77472.57,0.0,-0.76291,0.00022,15.49557]
[1779390899742,28.06,77478.16,0.0,-0.76173,0.00022,15.53889]
[1779390904779,28.05,77481.7,0.0,-0.76099,0.00022,15.56612]
[1779390912833,28.05,77483.39,0.0,-0.76067,0.00022,15.57776]
[1779390917870,28.04,77483.04,0.0,-0.76078,0.00022,15.57371]
[1779390922904,28.04,77483.13,0.0,-0.7608,0.00022,15.57321]
[1779390927939,28.03,77482.32,0.0,-0.76101,0.00022,15.56553]
[1779390932974,28.03,77482.11,0.0,-0.76114,0.00022,15.55735]
[1779390938010,28.03,77472.34,0.0,-0.76332,0.00022,15.47728]
[1779390939018,28.03,77464.83,0.0,-0.76497,0.00022,15.41611]
[1779390940024,28.02,77464.79,0.0,-0.76499,0.00022,15.41557]
[1779390945500,28.02,77463.74,0.0,-0.76525,0.00022,15.40571]
[1779390948080,28.02,77473.22,0.0,-0.76319,0.00022,15.48212]
[1779390950094,28.02,77478.13,0.0,-0.76213,0.00022,15.52121]
[1779390954122,28.01,77471.72,0.0,-0.76357,0.00022,15.46803]
[1779390959157,28.01,77473.73,0.0,-0.76318,0.00022,15.48256]
[1779390965642,28.0,77474.08,0.0,-0.76315,0.00022,15.48362]
[1779390968222,28.0,77468.91,0.0,-0.76431,0.00022,15.4409]
[1779390973256,27.99,77468.75,0.0,-0.76438,0.00022,15.43834]
[1779390978291,27.99,77463.85,0.0,-0.76548,0.00022,15.39734]
[1779390984334,27.98,77464.43,0.0,-0.7654,0.00022,15.40066]
[1779390989369,27.98,77463.83,0.0,-0.76556,0.00022,15.39468]
[1779390994404,27.98,77462.39,0.0,-0.76595,0.00022,15.37676]
[1779390995856,27.98,77457.81,0.0,-0.76696,0.00022,15.33907]
[1779390997425,27.98,77464.67,0.0,-0.76547,0.00022,15.39466]
[1779391002460,27.97,77464.74,0.0,-0.76548,0.00022,15.39422]
[1779391005928,27.97,77472.32,0.0,-0.76384,0.00022,15.45514]
[1779391009510,27.97,77478.74,0.0,-0.76245,0.00022,15.50624]
[1779391011524,27.96,77484.73,0.0,-0.76114,0.00022,15.55429]
[1779391016007,27.96,77469.18,0.0,-0.76459,0.00022,15.4275]
[1779391021593,27.96,77467.61,0.0,-0.76496,0.00022,15.41352]
[1779391025621,27.95,77473.54,0.0,-0.76369,0.00022,15.46078]
[1779391030656,27.95,77463.57,0.0,-0.76591,0.00022,15.37842]
[1779391032671,27.95,77458.41,0.0,-0.76705,0.00022,15.33589]
[1779391037708,27.95,77455.91,0.0,-0.76761,0.00022,15.31457]
[1779391041735,27.94,77464.69,0.0,-0.76572,0.00022,15.3855]
[1779391046769,27.94,77465.62,0.0,-0.76555,0.00022,15.39177]
[1779391051804,27.94,77466.48,0.0,-0.76545,0.00022,15.3922]
[1779391057845,27.93,77468.5,0.0,-0.76504,0.00022,15.40731]
[1779391060867,27.93,77463.1,0.0,-0.76624,0.00022,15.3627]
[1779391062881,27.93,77461.33,0.0,-0.76664,0.00022,15.34798]
[1779391067919,27.93,77460.46,0.0,-0.76684,0.00022,15.34026]
[1779391070937,27.92,77466.2,0.0,-0.7656,0.00022,15.3866]
[1779391072951,27.92,77466.54,0.0,-0.76554,0.00022,15.38884]
[1779391077989,27.92,77464.96,0.0,-0.76593,0.00022,15.37456]
[1779391078993,27.92,77477.03,0.0,-0.76328,0.00022,15.47268]
[1779391080002,27.92,77493.27,0.0,-0.75969,0.00022,15.60407]
[1779391081007,27.92,77493.89,0.0,-0.75955,0.00022,15.6089]
[1779391083023,27.92,77500.28,0.0,-0.75814,0.00022,15.66002]
[1779391084030,27.91,77505.42,0.0,-0.757,0.00022,15.70107]
[1779391089065,27.91,77504.13,0.0,-0.75732,0.00022,15.68957]
[1779391094100,27.91,77505.27,0.0,-0.75709,0.00022,15.69767]
[1779391100142,27.9,77508.17,0.0,-0.75648,0.00022,15.71964]
[1779391103162,27.9,77514.72,0.0,-0.75503,0.00022,15.77134]
[1779391105177,27.9,77523.39,0.0,-0.7531,0.00023,15.8399]
[1779391106644,27.9,77526.0,0.0,-0.75253,0.00023,15.85997]
[1779391112226,27.89,77522.32,0.0,-0.75346,0.00023,15.82369]
[1779391117260,27.88,77521.21,0.0,-0.75375,0.00023,15.81321]
[1779391122296,27.88,77520.7,0.0,-0.75392,0.00023,15.80754]
[1779391127336,27.87,77520.08,0.0,-0.7541,0.00023,15.80095]
[1779391133373,27.87,77518.39,0.0,-0.75452,0.00023,15.78636]
[1779391136859,27.87,77510.17,0.0,-0.75638,0.00022,15.71998]
[1779391142440,27.86,77509.77,0.0,-0.75652,0.00022,15.71521]
[1779391143447,27.86,77501.47,0.0,-0.75838,0.00022,15.64825]
[1779391148483,27.86,77497.56,0.0,-0.75928,0.00022,15.61575]
[1779391153518,27.85,77497.4,0.0,-0.75934,0.00022,15.61373]
[1779391158554,27.85,77498.75,0.0,-0.75905,0.00022,15.62406]
[1779391160567,27.85,77504.78,0.0,-0.75771,0.00022,15.67237]
[1779391165603,27.85,77509.76,0.0,-0.75662,0.00022,15.71151]
[1779391170638,27.84,77513.87,0.0,-0.75572,0.00022,15.74358]
[1779391172653,27.84,77522.23,0.0,-0.7539,0.00023,15.80466]
[1779391177688,27.84,77526.08,0.0,-0.75307,0.00023,15.83404]
[1779391182722,27.83,77536.49,0.0,-0.75075,0.00023,15.91548]
[1779391187758,27.83,77532.66,0.0,-0.75165,0.00023,15.88401]
[1779391192793,27.82,77531.66,0.0,-0.75191,0.00023,15.8749]
[1779391197828,27.82,77535.87,0.0,-0.75099,0.00023,15.90703]
[1779391201859,27.82,77546.07,0.0,-0.74869,0.00023,15.98701]
[1779391204879,27.81,77546.48,0.0,-0.74862,0.00023,15.98948]
[1779391208905,27.81,77541.31,0.0,-0.74982,0.00023,15.9479]
[1779391213942,27.81,77542.86,0.0,-0.74949,0.00023,15.95941]
[1779391216964,27.81,77537.42,0.0,-0.75074,0.00023,15.9159]
[1779391221999,27.8,77526.73,0.0,-0.75319,0.00023,15.82998]
[1779391223009,27.8,77513.8,0.0,-0.75612,0.00022,15.72628]
[1779391224021,27.8,77514.03,0.0,-0.75607,0.00022,15.72801]
[1779391229051,27.8,77514.07,0.0,-0.75609,0.00022,15.72743]
[1779391234088,27.8,77513.22,0.0,-0.75636,0.00022,15.71427]
[1779391239122,27.79,77513.05,0.0,-0.75642,0.00022,15.71211]
[1779391244156,27.79,77517.79,0.0,-0.75539,0.00023,15.74882]
[1779391245165,27.79,77525.06,0.0,-0.75375,0.00023,15.80677]
[1779391246170,27.79,77526.59,0.0,-0.75342,0.00023,15.81869]
[1779391249199,27.78,77520.33,0.0,-0.75486,0.00023,15.76764]
[1779391251212,27.78,77515.87,0.0,-0.75588,0.00023,15.73135]
[1779391256246,27.78,77517.82,0.0,-0.75548,0.00023,15.74579]
[1779391261283,27.77,77517.62,0.0,-0.75556,0.00023,15.7429]
[1779391266321,27.77,77507.59,0.0,-0.75786,0.00022,15.66071]
[1779391267793,27.77,77517.43,0.0,-0.75565,0.00023,15.73982]
[1779391268337,27.76,77517.43,0.0,-0.75565,0.00023,15.73963]
[1779391270347,27.76,77522.59,0.0,-0.7545,0.00023,15.78057]
[1779391275381,27.76,77522.59,0.0,-0.75454,0.00023,15.77914]
[1779391280420,27.75,77523.04,0.0,-0.75448,0.00023,15.78138]
[1779391285452,27.75,77521.68,0.0,-0.75481,0.00023,15.76956]
[1779391290488,27.74,77520.43,0.0,-0.75514,0.00023,15.75809]
[1779391295523,27.74,77520.0,0.0,-0.75533,0.00023,15.7479]
[1779391300558,27.73,77520.65,0.0,-0.75522,0.00023,15.75173]
[1779391305598,27.73,77522.51,0.0,-0.75484,0.00023,15.76519]
[1779391310633,27.72,77519.98,0.0,-0.75545,0.00023,15.74344]
[1779391315666,27.72,77520.68,0.0,-0.75534,0.00023,15.74763]
[1779391318144,27.72,77513.02,0.0,-0.75708,0.00023,15.68539]
[1779391323722,27.71,77512.92,0.0,-0.75714,0.00023,15.6832]
[1779391328214,27.71,77518.45,0.0,-0.75592,0.00023,15.72679]
[1779391333796,27.7,77521.58,0.0,-0.75526,0.00023,15.7505]
[1779391338284,27.7,77512.65,0.0,-0.7573,0.00023,15.67752]
[1779391338833,27.7,77512.66,0.0,-0.75731,0.00023,15.67745]
[1779391339847,27.7,77504.61,0.0,-0.75912,0.00022,15.61219]
[1779391344877,27.7,77503.25,0.0,-0.75943,0.00022,15.60085]
[1779391349911,27.7,77508.52,0.0,-0.75826,0.00022,15.64313]
[1779391354947,27.69,77508.18,0.0,-0.7584,0.00022,15.63454]
[1779391359982,27.69,77512.47,0.0,-0.75745,0.00023,15.66875]
[1779391365017,27.69,77511.85,0.0,-0.75761,0.00023,15.66321]
[1779391370052,27.69,77513.02,0.0,-0.75736,0.00023,15.67216]
[1779391375087,27.69,77521.59,0.0,-0.75544,0.00023,15.74064]
[1779391380125,27.68,77521.19,0.0,-0.75556,0.00023,15.73652]
[1779391385158,27.68,77509.79,0.0,-0.75815,0.00023,15.6436]
[1779391390193,27.68,77507.92,0.0,-0.75859,0.00022,15.62796]
[1779391395228,27.68,77510.86,0.0,-0.75794,0.00023,15.65135]
[1779391400270,27.68,77509.73,0.0,-0.75821,0.00023,15.64181]
[1779391405304,27.67,77514.97,0.0,-0.75703,0.00023,15.68386]
[1779391410339,27.67,77516.67,0.0,-0.75667,0.00023,15.69704]
[1779391414369,27.67,77525.65,0.0,-0.7547,0.00023,15.7636]
[1779391415377,27.67,77531.2,0.0,-0.75344,0.00023,15.8081]
[1779391419405,27.67,77529.03,0.0,-0.75395,0.00023,15.79025]
[1779391423432,27.67,77523.66,0.0,-0.75519,0.00023,15.74624]
[1779391428924,27.66,77521.95,0.0,-0.7556,0.00023,15.73157]
[1779391432497,27.66,77514.03,0.0,-0.75742,0.00023,15.66653]
[1779391435518,27.66,77505.64,0.0,-0.75932,0.00022,15.59811]
[1779391440556,27.66,77510.34,0.0,-0.75828,0.00023,15.6358]
[1779391442570,27.66,77515.8,0.0,-0.75705,0.00023,15.67981]
[1779391444584,27.66,77521.29,0.0,-0.75582,0.00023,15.72401]
[1779391449064,27.65,77508.15,0.0,-0.7588,0.00023,15.61691]
[1779391449621,27.65,77508.15,0.0,-0.75881,0.00023,15.61683]
[1779391454655,27.65,77507.09,0.0,-0.75905,0.00022,15.60794]
[1779391459690,27.65,77508.28,0.0,-0.75879,0.00023,15.61727]
[1779391466738,27.65,77511.68,0.0,-0.75804,0.00023,15.64441]
[1779391471774,27.65,77515.5,0.0,-0.75724,0.00023,15.66971]
[1779391476808,27.65,77517.28,0.0,-0.75684,0.00023,15.68382]
[1779391481845,27.65,77520.37,0.0,-0.75615,0.00023,15.70849]
[1779391484864,27.64,77509.53,0.0,-0.75861,0.00023,15.62053]
[1779391490907,27.64,77512.8,0.0,-0.75787,0.00023,15.64711]
[1779391495941,27.64,77511.98,0.0,-0.75805,0.00023,15.64045]
[1779391500976,27.64,77511.77,0.0,-0.7581,0.00023,15.63875]
[1779391506012,27.65,77511.63,0.0,-0.75813,0.00023,15.6377]
[1779391511049,27.65,77518.84,0.0,-0.7565,0.00023,15.69613]
[1779391512056,27.65,77520.86,0.0,-0.75604,0.00023,15.7124]
[1779391517092,27.64,77518.76,0.0,-0.75653,0.00023,15.69515]
[1779391522128,27.64,77516.25,0.0,-0.7571,0.00023,15.67468]
[1779391527163,27.64,77507.44,0.0,-0.75909,0.00022,15.60307]
[1779391530186,27.64,77505.19,0.0,-0.7596,0.00022,15.58484]
[1779391535218,27.64,77506.47,0.0,-0.75936,0.00022,15.58998]
[1779391540253,27.64,77501.29,0.0,-0.76052,0.00022,15.54773]
[1779391545289,27.64,77508.8,0.0,-0.75885,0.00023,15.60836]
[1779391550324,27.64,77507.76,0.0,-0.75909,0.00023,15.59974]
[1779391555359,27.64,77511.66,0.0,-0.75821,0.00023,15.63124]
[1779391560396,27.64,77508.33,0.0,-0.75897,0.00023,15.60393]
[1779391565429,27.64,77502.37,0.0,-0.76031,0.00022,15.55535]
[1779391569472,27.64,77494.13,0.0,-0.76216,0.00022,15.48801]
[1779391571477,27.64,77488.91,0.0,-0.76333,0.00022,15.44518]
[1779391576530,27.64,77486.63,0.0,-0.76383,0.00022,15.42648]
[1779391581565,27.64,77490.99,0.0,-0.76286,0.00022,15.46225]
[1779391583578,27.64,77494.05,0.0,-0.76218,0.00022,15.48714]
[1779391588614,27.64,77493.68,0.0,-0.76228,0.00022,15.48368]
[1779391593656,27.64,77492.31,0.0,-0.76265,0.00022,15.46657]
[1779391598690,27.63,77490.71,0.0,-0.76302,0.00022,15.45305]
[1779391600135,27.63,77499.66,0.0,-0.76102,0.00022,15.52629]
[1779391605735,27.63,77500.61,0.0,-0.76081,0.00022,15.53394]
[1779391610770,27.63,77501.72,0.0,-0.76056,0.00022,15.543]
[1779391615804,27.63,77504.98,0.0,-0.75982,0.00022,15.56959]
[1779391624866,27.63,77509.07,0.0,-0.75892,0.00023,15.60247]
[1779391630345,27.63,77508.88,0.0,-0.75897,0.00023,15.60061]
[1779391635944,27.63,77507.4,0.0,-0.75931,0.00023,15.58823]
[1779391640981,27.63,77507.67,0.0,-0.75926,0.00023,15.59024]
[1779391648028,27.63,77511.39,0.0,-0.75842,0.00023,15.62021]
[1779391654070,27.63,77513.78,0.0,-0.75794,0.00023,15.63403]
[1779391659105,27.63,77516.38,0.0,-0.75736,0.00023,15.65494]
[1779391664140,27.63,77514.26,0.0,-0.75784,0.00023,15.63763]
[1779391668168,27.63,77522.13,0.0,-0.75606,0.00023,15.70126]
[1779391669175,27.63,77525.04,0.0,-0.75541,0.00023,15.72464]
[1779391670627,27.63,77519.37,0.0,-0.7567,0.00023,15.6787]
[1779391676232,27.62,77516.28,0.0,-0.75742,0.00023,15.65297]
[1779391681267,27.62,77513.39,0.0,-0.75808,0.00023,15.62902]
[1779391686301,27.62,77513.26,0.0,-0.75812,0.00023,15.62759]
[1779391691337,27.62,77511.29,0.0,-0.75859,0.00023,15.61097]
[1779391696371,27.62,77510.71,0.0,-0.75873,0.00023,15.60584]
[1779391701407,27.61,77507.01,0.0,-0.75958,0.00023,15.5751]
[1779391706442,27.61,77506.62,0.0,-0.75967,0.00023,15.5717]
[1779391711478,27.61,77507.28,0.0,-0.75958,0.00023,15.57159]
[1779391716513,27.61,77506.92,0.0,-0.75967,0.00023,15.56852]
[1779391721548,27.61,77510.28,0.0,-0.75891,0.00023,15.59585]
[1779391726584,27.61,77513.32,0.0,-0.75822,0.00023,15.62052]
[1779391731619,27.61,77513.13,0.0,-0.75827,0.00023,15.61891]
[1779391736654,27.61,77514.72,0.0,-0.75791,0.00023,15.63165]
[1779391741690,27.61,77513.44,0.0,-0.75821,0.00023,15.62097]
[1779391746723,27.61,77508.92,0.0,-0.75924,0.00023,15.58405]
[1779391751758,27.61,77505.21,0.0,-0.76007,0.00022,15.55378]
[1779391757800,27.61,77503.29,0.0,-0.76051,0.00022,15.53809]
[1779391759814,27.61,77469.34,0.0,-0.76807,0.00022,15.25861]
[1779391760821,27.61,77467.62,0.0,-0.76845,0.00022,15.2445]
[1779391761828,27.61,77459.4,0.0,-0.77026,0.00022,15.17607]
[1779391762840,27.61,77463.37,0.0,-0.76939,0.00022,15.20921]
[1779391766869,27.61,77462.37,0.0,-0.7696,0.00022,15.20114]
[1779391771908,27.61,77463.94,0.0,-0.7693,0.00022,15.20898]
[1779391776940,27.61,77465.48,0.0,-0.76896,0.00022,15.22188]
[1779391781975,27.61,77464.43,0.0,-0.76919,0.00022,15.21329]
[1779391786003,27.61,77469.66,0.0,-0.76803,0.00022,15.25682]
[1779391788023,27.61,77474.13,0.0,-0.76704,0.00022,15.29374]
[1779391793052,27.61,77474.32,0.0,-0.76701,0.00022,15.29512]
[1779391799095,27.61,77475.22,0.0,-0.76681,0.00022,15.30232]
[1779391804129,27.61,77477.88,0.0,-0.76623,0.00022,15.32409]
[1779391809165,27.61,77477.4,0.0,-0.76634,0.00022,15.31986]
[1779391815228,27.61,77479.04,0.0,-0.76599,0.00022,15.33311]
[1779391818242,27.61,77485.44,0.0,-0.76457,0.00022,15.38559]
[1779391819248,27.61,77497.61,0.0,-0.76186,0.00022,15.48532]
[1779391823276,27.6,77491.09,0.0,-0.76334,0.00022,15.43118]
[1779391825290,27.6,77496.59,0.0,-0.76211,0.00022,15.47613]
[1779391830327,27.6,77500.72,0.0,-0.7612,0.00022,15.50934]
[1779391835367,27.6,77504.27,0.0,-0.76048,0.00022,15.53222]
[1779391840401,27.6,77501.87,0.0,-0.76104,0.00022,15.51189]
[1779391844429,27.59,77493.1,0.0,-0.76302,0.00022,15.43931]
[1779391849465,27.59,77490.83,0.0,-0.76356,0.00022,15.41956]
[1779391854500,27.59,77492.72,0.0,-0.76317,0.00022,15.43409]
[1779391859535,27.58,77498.14,0.0,-0.76197,0.00022,15.478]
[1779391864571,27.58,77501.1,0.0,-0.76132,0.00022,15.50167]
[1779391869606,27.58,77496.56,0.0,-0.76235,0.00022,15.46389]
[1779391872628,27.58,77488.01,0.0,-0.76428,0.00022,15.393]
[1779391877669,27.58,77490.55,0.0,-0.76374,0.00022,15.41296]
[1779391882705,27.57,77489.6,0.0,-0.76398,0.00022,15.40421]
[1779391887741,27.57,77490.28,0.0,-0.76386,0.00022,15.40888]
[1779391892779,27.57,77488.25,0.0,-0.76439,0.00022,15.38588]
[1779391897815,27.56,77486.89,0.0,-0.76471,0.00022,15.37382]
[1779391902849,27.56,77490.02,0.0,-0.76403,0.00022,15.39892]
[1779391906878,27.56,77495.29,0.0,-0.76286,0.00022,15.44202]
[1779391911914,27.56,77497.05,0.0,-0.76248,0.00022,15.4561]
[1779391916948,27.56,77500.64,0.0,-0.76168,0.00022,15.48517]
[1779391921984,27.56,77503.1,0.0,-0.76114,0.00023,15.50492]
[1779391927020,27.55,77498.86,0.0,-0.76211,0.00022,15.46956]
[1779391932501,27.55,77494.9,0.0,-0.76303,0.00022,15.43583]
[1779391938097,27.55,77493.22,0.0,-0.76343,0.00022,15.42105]
[1779391943133,27.54,77491.25,0.0,-0.7639,0.00022,15.40391]
[1779391948170,27.54,77492.66,0.0,-0.76361,0.00022,15.4146]
[1779391953205,27.54,77494.23,0.0,-0.76334,0.00022,15.42121]
[1779391958240,27.53,77495.27,0.0,-0.76314,0.00022,15.42866]
[1779391963274,27.53,77497.76,0.0,-0.76259,0.00022,15.44853]
[1779391968310,27.53,77499.35,0.0,-0.76224,0.00022,15.46138]
[1779391973345,27.53,77500.65,0.0,-0.76196,0.00022,15.47186]
[1779391979387,27.53,77503.33,0.0,-0.76136,0.00023,15.49359]
[1779391984444,27.53,77507.8,0.0,-0.76036,0.00023,15.53001]
[1779391985436,27.53,77519.6,0.0,-0.75769,0.00023,15.62619]
[1779391986443,27.53,77525.43,0.0,-0.75637,0.00023,15.67345]
[1779391991478,27.53,77525.63,0.0,-0.75634,0.00023,15.67451]
[1779391996513,27.52,77527.17,0.0,-0.75601,0.00023,15.68628]
[1779392001552,27.52,77527.17,0.0,-0.75603,0.00023,15.68551]
[1779392006586,27.52,77521.29,0.0,-0.75739,0.00023,15.63711]
[1779392011621,27.52,77514.32,0.0,-0.75904,0.00023,15.57435]
[1779392013064,27.52,77508.57,0.0,-0.76034,0.00023,15.52723]
[1779392016657,27.51,77519.61,0.0,-0.75785,0.00023,15.61686]
[1779392021693,27.51,77524.2,0.0,-0.75684,0.00023,15.65315]
[1779392026729,27.51,77525.09,0.0,-0.75667,0.00023,15.65931]
[1779392031764,27.5,77525.45,0.0,-0.75662,0.00023,15.66115]
[1779392036801,27.5,77526.02,0.0,-0.75652,0.00023,15.6647]
[1779392041835,27.49,77527.56,0.0,-0.7562,0.00023,15.67607]
[1779392046871,27.49,77515.92,0.0,-0.75887,0.00023,15.58038]
[1779392051905,27.49,77518.43,0.0,-0.75832,0.00023,15.60024]
[1779392056941,27.49,77519.25,0.0,-0.75816,0.00023,15.60627]
[1779392063995,27.48,77519.77,0.0,-0.75806,0.00023,15.60964]
[1779392069026,27.48,77523.21,0.0,-0.7573,0.00023,15.63705]
[1779392074079,27.48,77533.48,0.0,-0.75503,0.00023,15.71429]
[1779392076091,27.48,77536.11,0.0,-0.75444,0.00023,15.73512]
[1779392081128,27.47,77533.67,0.0,-0.75504,0.00023,15.71407]
[1779392086163,27.47,77530.21,0.0,-0.75586,0.00023,15.68472]
[1779392091197,27.46,77527.5,0.0,-0.75652,0.00023,15.66146]
[1779392097240,27.46,77524.94,0.0,-0.75714,0.00023,15.63924]
[1779392102285,27.45,77526.7,0.0,-0.75677,0.00023,15.65247]
[1779392103707,27.45,77534.63,0.0,-0.75497,0.00023,15.71649]
[1779392106315,27.45,77548.92,0.0,-0.75169,0.00023,15.8316]
[1779392107321,27.45,77560.6,0.0,-0.749,0.00023,15.92511]
[1779392108328,27.45,77560.58,0.0,-0.74901,0.00023,15.9247]
[1779392113777,27.44,77562.23,0.0,-0.74867,0.00023,15.93632]
[1779392119405,27.44,77559.42,0.0,-0.74937,0.00023,15.91224]
[1779392124445,27.43,77556.6,0.0,-0.75006,0.00023,15.88857]
[1779392130487,27.43,77558.0,0.0,-0.74977,0.00023,15.8985]
[1779392136529,27.43,77557.86,0.0,-0.74989,0.00023,15.89085]
[1779392141598,27.42,77557.37,0.0,-0.75002,0.00023,15.88622]
[1779392144062,27.42,77568.29,0.0,-0.7475,0.00023,15.97304]
[1779392145609,27.42,77571.4,0.0,-0.74679,0.00023,15.99745]
[1779392150643,27.42,77571.74,0.0,-0.74673,0.00023,15.99937]
[1779392155678,27.41,77568.16,0.0,-0.7476,0.00023,15.96983]
[1779392156685,27.41,77574.83,0.0,-0.74604,0.00023,16.02293]
[1779392161728,27.41,77578.08,0.0,-0.7453,0.00023,16.04815]
[1779392162731,27.41,77584.88,0.0,-0.7437,0.00023,16.10197]
[1779392164205,27.41,77586.04,0.0,-0.74344,0.00023,16.11101]
[1779392169782,27.41,77582.97,0.0,-0.74418,0.00023,16.08586]
[1779392171797,27.41,77575.49,0.0,-0.74594,0.00023,16.02647]
[1779392176832,27.4,77568.06,0.0,-0.74769,0.00023,15.96678]
[1779392181867,27.4,77567.79,0.0,-0.74777,0.00023,15.96407]
[1779392186903,27.4,77568.31,0.0,-0.74767,0.00023,15.96747]
[1779392192945,27.4,77567.31,0.0,-0.74798,0.00023,15.95323]
[1779392197979,27.39,77563.65,0.0,-0.74885,0.00023,15.92324]
[1779392203014,27.39,77563.52,0.0,-0.74891,0.00023,15.92137]
[1779392208049,27.39,77563.2,0.0,-0.749,0.00023,15.91823]
[1779392213085,27.39,77564.21,0.0,-0.74879,0.00023,15.92558]
[1779392217113,27.38,77571.45,0.0,-0.74712,0.00023,15.98285]
[1779392222148,27.38,77576.08,0.0,-0.74605,0.00023,16.01925]
[1779392227194,27.38,77577.41,0.0,-0.74575,0.00023,16.02935]
[1779392229203,27.38,77583.95,0.0,-0.74423,0.00023,16.0809]
[1779392234238,27.38,77586.77,0.0,-0.74358,0.00024,16.10287]
[1779392238270,27.38,77577.85,0.0,-0.74568,0.00023,16.03189]
[1779392243304,27.38,77576.8,0.0,-0.74593,0.00023,16.02341]
[1779392248343,27.37,77573.87,0.0,-0.74663,0.00023,15.9997]
[1779392253378,27.37,77573.28,0.0,-0.74684,0.00023,15.98893]
[1779392258413,27.37,77571.19,0.0,-0.74734,0.00023,15.97158]
[1779392263448,27.37,77573.41,0.0,-0.74685,0.00023,15.98862]
[1779392268483,27.36,77575.25,0.0,-0.74643,0.00023,16.00267]
[1779392273519,27.36,77576.39,0.0,-0.74617,0.00023,16.01163]
[1779392278554,27.36,77576.57,0.0,-0.74613,0.00023,16.01293]
[1779392283588,27.36,77576.67,0.0,-0.74611,0.00023,16.0136]
[1779392288624,27.36,77577.19,0.0,-0.74599,0.00023,16.01762]
[1779392292652,27.36,77587.14,0.0,-0.74366,0.00024,16.09646]
[1779392295131,27.36,77589.89,0.0,-0.74302,0.00024,16.11796]
[1779392300708,27.36,77592.18,0.0,-0.7425,0.00024,16.13542]
[1779392306750,27.35,77592.59,0.0,-0.74243,0.00024,16.13766]
[1779392311787,27.35,77590.57,0.0,-0.74298,0.00024,16.1158]
[1779392316822,27.35,77593.05,0.0,-0.74241,0.00024,16.13494]
[1779392321857,27.35,77593.19,0.0,-0.74239,0.00024,16.13547]
[1779392326891,27.35,77593.22,0.0,-0.7424,0.00024,16.13503]
[1779392331926,27.34,77593.74,0.0,-0.7423,0.00024,16.13857]
[1779392336961,27.34,77593.48,0.0,-0.74237,0.00024,16.13607]
[1779392339983,27.34,77587.6,0.0,-0.74377,0.00024,16.0893]
[1779392344014,27.34,77582.41,0.0,-0.745,0.00024,16.0479]
[1779392349050,27.34,77578.83,0.0,-0.74585,0.00023,16.01894]
[1779392354084,27.33,77575.42,0.0,-0.74667,0.00023,15.99107]
[1779392359120,27.33,77575.52,0.0,-0.74667,0.00023,15.99118]
[1779392364155,27.33,77575.91,0.0,-0.7466,0.00023,15.99352]
[1779392368182,27.33,77565.38,0.0,-0.74909,0.00023,15.90852]
[1779392370196,27.33,77570.69,0.0,-0.74785,0.00023,15.95095]
[1779392376238,27.32,77570.03,0.0,-0.74807,0.00023,15.93976]
[1779392378253,27.32,77575.39,0.0,-0.74682,0.00023,15.98247]
[1779392383287,27.32,77570.56,0.0,-0.74796,0.00023,15.94378]
[1779392388323,27.32,77571.72,0.0,-0.74768,0.00023,15.9531]
[1779392393358,27.32,77573.32,0.0,-0.74731,0.00023,15.96587]
[1779392398394,27.32,77573.43,0.0,-0.74728,0.00023,15.96675]
[1779392403439,27.32,77580.58,0.0,-0.74561,0.00023,16.02373]
[1779392408478,27.32,77585.46,0.0,-0.74447,0.00024,16.06223]
[1779392413513,27.32,77587.09,0.0,-0.7441,0.00024,16.07475]
[1779392418546,27.32,77588.28,0.0,-0.74383,0.00024,16.08377]
[1779392423586,27.32,77589.34,0.0,-0.7436,0.00024,16.09166]
[1779392428624,27.32,77585.03,0.0,-0.74462,0.00024,16.0571]
[1779392433664,27.31,77586.87,0.0,-0.74425,0.00024,16.06609]
[1779392436138,27.31,77579.91,0.0,-0.7459,0.00023,16.01035]
[1779392441712,27.31,77574.99,0.0,-0.74707,0.00023,15.97051]
[1779392446747,27.31,77572.13,0.0,-0.74776,0.00023,15.94681]
[1779392451782,27.31,77568.83,0.0,-0.74855,0.00023,15.9199]
[1779392457825,27.3,77569.38,0.0,-0.74844,0.00023,15.92364]
[1779392462861,27.3,77566.62,0.0,-0.7491,0.00023,15.90088]
[1779392468903,27.3,77565.61,0.0,-0.74936,0.00023,15.89192]
[1779392473938,27.3,77564.75,0.0,-0.74958,0.00023,15.88439]
[1779392477966,27.29,77557.97,0.0,-0.75118,0.00023,15.82924]
[1779392483002,27.29,77558.43,0.0,-0.75108,0.00023,15.83266]
[1779392488039,27.29,77554.26,0.0,-0.75206,0.00023,15.79844]
[1779392490058,27.29,77561.84,0.0,-0.75031,0.00023,15.85944]
[1779392493072,27.29,77565.07,0.0,-0.74962,0.00023,15.87959]
[1779392498108,27.28,77565.68,0.0,-0.74951,0.00023,15.88352]
[1779392503143,27.28,77564.59,0.0,-0.74979,0.00023,15.87376]
[1779392508177,27.28,77563.1,0.0,-0.75017,0.00023,15.86078]
[1779392513212,27.27,77560.61,0.0,-0.75078,0.00023,15.83971]
[1779392517242,27.27,77551.69,0.0,-0.75287,0.00023,15.7667]
[1779392522277,27.27,77551.52,0.0,-0.75293,0.00023,15.76482]
[1779392525298,27.27,77538.15,0.0,-0.75602,0.00023,15.65568]
[1779392527311,27.27,77531.92,0.0,-0.75746,0.00023,15.60442]
[1779392528318,27.27,77525.78,0.0,-0.75887,0.00023,15.55391]
[1779392533354,27.27,77529.87,0.0,-0.75794,0.00023,15.58722]
[1779392538389,27.27,77530.98,0.0,-0.7577,0.00023,15.59605]
[1779392543426,27.26,77535.4,0.0,-0.75669,0.00023,15.63189]
[1779392544431,27.26,77541.59,0.0,-0.75527,0.00023,15.68252]
[1779392545438,27.26,77543.62,0.0,-0.7548,0.00023,15.69904]
[1779392550476,27.26,77542.32,0.0,-0.7551,0.00023,15.6883]
[1779392553493,27.26,77547.63,0.0,-0.75393,0.00023,15.72605]
[1779392558529,27.26,77545.3,0.0,-0.75448,0.00023,15.7069]
[1779392563564,27.26,77550.28,0.0,-0.75333,0.00023,15.74728]
[1779392568598,27.26,77546.83,0.0,-0.75413,0.00023,15.71899]
[1779392573634,27.26,77545.59,0.0,-0.75442,0.00023,15.70873]
[1779392578668,27.26,77537.88,0.0,-0.7562,0.00023,15.64571]
[1779392583704,27.26,77537.37,0.0,-0.75632,0.00023,15.64168]
[1779392587733,27.26,77530.57,0.0,-0.75788,0.00023,15.58595]
[1779392588738,27.26,77525.31,0.0,-0.75909,0.00023,15.54267]
[1779392591760,27.26,77532.29,0.0,-0.75749,0.00023,15.59985]
[1779392597272,27.26,77535.45,0.0,-0.75678,0.00023,15.62518]
[1779392602838,27.26,77535.17,0.0,-0.75686,0.00023,15.62231]
[1779392607871,27.25,77532.89,0.0,-0.7574,0.00023,15.60308]
[1779392612908,27.25,77534.23,0.0,-0.75716,0.00023,15.60823]
[1779392617944,27.25,77536.07,0.0,-0.75675,0.00023,15.62287]
[1779392622979,27.25,77539.09,0.0,-0.75605,0.00023,15.6477]
[1779392627482,27.25,77547.29,0.0,-0.75416,0.00023,15.71467]
[1779392633054,27.25,77551.64,0.0,-0.75315,0.00023,15.74986]
[1779392640103,27.25,77549.65,0.0,-0.75363,0.00023,15.73327]
[1779392645140,27.25,77550.02,0.0,-0.75355,0.00023,15.73595]
[1779392650173,27.25,77548.78,0.0,-0.75385,0.00023,15.7256]
[1779392655207,27.25,77546.33,0.0,-0.75442,0.00023,15.70541]
[1779392660246,27.25,77547.44,0.0,-0.75417,0.00023,15.71433]
[1779392665283,27.25,77548.72,0.0,-0.75387,0.00023,15.72464]
[1779392667763,27.24,77556.67,0.0,-0.75203,0.00023,15.78917]
[1779392673338,27.24,77554.38,0.0,-0.75263,0.00023,15.76468]
[1779392678375,27.24,77554.48,0.0,-0.75262,0.00023,15.76505]
[1779392683410,27.24,77555.32,0.0,-0.75244,0.00023,15.77126]
[1779392688444,27.24,77552.58,0.0,-0.75309,0.00023,15.74848]
[1779392695494,27.24,77550.69,0.0,-0.75354,0.00023,15.73266]
[1779392702543,27.23,77550.76,0.0,-0.75354,0.00023,15.73278]
[1779392707578,27.23,77551.32,0.0,-0.75342,0.00023,15.73699]
[1779392712612,27.23,77550.15,0.0,-0.7537,0.00023,15.72721]
[1779392717648,27.23,77550.48,0.0,-0.75363,0.00023,15.7296]
[1779392722683,27.23,77546.18,0.0,-0.75463,0.00023,15.69439]
[1779392727722,27.23,77546.74,0.0,-0.75451,0.00023,15.69892]
[1779392732756,27.23,77547.21,0.0,-0.75445,0.00023,15.69733]
[1779392737791,27.23,77547.8,0.0,-0.75431,0.00023,15.7021]
[1779392742827,27.23,77544.88,0.0,-0.75499,0.00023,15.67834]
[1779392747862,27.23,77546.56,0.0,-0.7546,0.00023,15.69219]
[1779392752897,27.23,77548.32,0.0,-0.75418,0.00023,15.70666]
[1779392757932,27.23,77551.74,0.0,-0.75339,0.00023,15.73459]
[1779392762968,27.23,77552.42,0.0,-0.75323,0.00023,15.74008]
[1779392768471,27.23,77549.18,0.0,-0.75399,0.00023,15.71365]
[1779392774045,27.23,77550.02,0.0,-0.75379,0.00023,15.7205]
[1779392780087,27.23,77548.57,0.0,-0.75413,0.00023,15.70873]
[1779392785122,27.23,77551.39,0.0,-0.75347,0.00023,15.73175]
[1779392790157,27.23,77550.19,0.0,-0.75375,0.00023,15.72196]
[1779392795192,27.23,77553.03,0.0,-0.75314,0.00023,15.73971]
[1779392800226,27.23,77556.23,0.0,-0.7524,0.00023,15.76573]
[1779392805263,27.23,77556.26,0.0,-0.75239,0.00023,15.76589]
[1779392808752,27.23,77561.53,0.0,-0.75116,0.00023,15.80862]
[1779392812312,27.23,77550.18,0.0,-0.75381,0.00023,15.71635]
[1779392813320,27.23,77548.88,0.0,-0.75411,0.00023,15.70575]
[1779392818822,27.23,77550.31,0.0,-0.75378,0.00023,15.71741]
[1779392824396,27.23,77552.4,0.0,-0.75329,0.00023,15.73442]
[1779392828893,27.23,77559.53,0.0,-0.75163,0.00023,15.79233]
[1779392834467,27.23,77559.08,0.0,-0.75175,0.00023,15.78839]
[1779392839502,27.23,77557.24,0.0,-0.75218,0.00023,15.77322]
[1779392842523,27.23,77551.71,0.0,-0.75348,0.00023,15.72801]
[1779392847560,27.22,77553.1,0.0,-0.75317,0.00023,15.73858]
[1779392852594,27.22,77554.92,0.0,-0.75282,0.00023,15.74726]
[1779392857627,27.22,77555.03,0.0,-0.75282,0.00023,15.74738]
[1779392862663,27.22,77557.06,0.0,-0.75237,0.00023,15.76313]
[1779392867698,27.21,77557.95,0.0,-0.75219,0.00023,15.76956]
[1779392871732,27.21,77565.34,0.0,-0.75048,0.00023,15.82892]
[1779392876767,27.21,77564.16,0.0,-0.75076,0.00023,15.81915]
[1779392881803,27.21,77565.54,0.0,-0.75045,0.00023,15.83001]
[1779392886842,27.21,77563.93,0.0,-0.75083,0.00023,15.81659]
[1779392889866,27.21,77569.53,0.0,-0.74953,0.00023,15.86177]
[1779392894905,27.21,77558.15,0.0,-0.75219,0.00023,15.76943]
[1779392898928,27.21,77563.48,0.0,-0.75095,0.00023,15.8127]
[1779392902956,27.21,77568.51,0.0,-0.74977,0.00023,15.85321]
[1779392907994,27.21,77567.49,0.0,-0.75003,0.00023,15.84458]
[1779392913029,27.2,77570.04,0.0,-0.7495,0.00023,15.85921]
[1779392918066,27.2,77574.66,0.0,-0.74844,0.00024,15.89564]
[1779392920081,27.2,77588.14,0.0,-0.74526,0.00024,16.00376]
[1779392925113,27.2,77590.49,0.0,-0.7447,0.00024,16.02244]
[1779392929610,27.2,77599.39,0.0,-0.7426,0.00024,16.09304]
[1779392935184,27.2,77600.78,0.0,-0.74228,0.00024,16.10376]
[1779392940221,27.2,77599.47,0.0,-0.74259,0.00024,16.09317]
[1779392943248,27.2,77590.16,0.0,-0.74481,0.00024,16.01889]
[1779392944255,27.2,77588.6,0.0,-0.74518,0.00024,16.00636]
[1779392949750,27.19,77591.21,0.0,-0.74458,0.00024,16.02678]
[1779392955331,27.19,77591.93,0.0,-0.74441,0.00024,16.0322]
[1779392959820,27.19,77586.42,0.0,-0.74573,0.00024,15.98799]
[1779392964399,27.19,77578.45,0.0,-0.74762,0.00024,15.9237]
[1779392969893,27.19,77574.33,0.0,-0.74861,0.00024,15.88992]
[1779392975476,27.19,77573.24,0.0,-0.74893,0.00024,15.87521]
[1779392980519,27.18,77572.16,0.0,-0.7492,0.00023,15.86578]
[1779392985547,27.18,77573.81,0.0,-0.74883,0.00024,15.87848]
[1779392991589,27.18,77574.44,0.0,-0.74871,0.00024,15.88276]
[1779392996623,27.18,77576.38,0.0,-0.74828,0.00024,15.89767]
[1779393001662,27.17,77594.74,0.0,-0.74395,0.00024,16.04419]
[1779393002669,27.17,77604.19,0.0,-0.74171,0.00024,16.11899]
[1779393003676,27.17,77597.98,0.0,-0.74319,0.00024,16.06968]
[1779393005690,27.17,77598.98,0.0,-0.74296,0.00024,16.07734]
[1779393010727,27.17,77602.39,0.0,-0.74218,0.00024,16.10359]
[1779393013747,27.17,77608.19,0.0,-0.74081,0.00024,16.14901]
[1779393017775,27.16,77614.41,0.0,-0.73934,0.00024,16.19751]
[1779393018781,27.16,77615.13,0.0,-0.73917,0.00024,16.20314]
[1779393023820,27.16,77612.89,0.0,-0.73971,0.00024,16.18531]
[1779393028853,27.16,77611.29,0.0,-0.7401,0.00024,16.1723]
[1779393033891,27.16,77611.16,0.0,-0.74019,0.00024,16.16568]
[1779393038926,27.16,77612.75,0.0,-0.73982,0.00024,16.17807]
[1779393043962,27.16,77620.38,0.0,-0.73799,0.00024,16.23793]
[1779393046982,27.16,77626.78,0.0,-0.73646,0.00024,16.28788]
[1779393052017,27.16,77628.15,0.0,-0.73613,0.00024,16.29853]
[1779393054031,27.16,77621.58,0.0,-0.73771,0.00024,16.24702]
[1779393059066,27.16,77624.95,0.0,-0.73691,0.00024,16.27308]
[1779393061083,27.16,77630.75,0.0,-0.73552,0.00024,16.31825]
[1779393063100,27.16,77634.59,0.0,-0.73459,0.00024,16.34812]
[1779393065113,27.16,77642.52,0.0,-0.73267,0.00024,16.4096]
[1779393070169,27.15,77644.93,0.0,-0.73209,0.00024,16.42795]
[1779393073175,27.15,77651.38,0.0,-0.73052,0.00024,16.47751]
[1779393075186,27.15,77657.13,0.0,-0.72912,0.00024,16.52156]
[1779393080226,27.15,77653.09,0.0,-0.73011,0.00024,16.49056]
[1779393085262,27.15,77649.23,0.0,-0.73105,0.00024,16.46077]
[1779393090292,27.15,77654.05,0.0,-0.72989,0.00024,16.49742]
[1779393090783,27.15,77655.13,0.0,-0.72963,0.00024,16.50564]
[1779393096334,27.15,77651.84,0.0,-0.73049,0.00024,16.47475]
[1779393100853,27.15,77640.9,0.0,-0.73317,0.00024,16.38997]
[1779393106408,27.15,77649.88,0.0,-0.73099,0.00024,16.459]
[1779393108421,27.15,77654.37,0.0,-0.7299,0.00024,16.49339]
[1779393113457,27.14,77651.94,0.0,-0.73051,0.00024,16.47438]
[1779393118492,27.14,77654.68,0.0,-0.72984,0.00024,16.49522]
[1779393123529,27.14,77658.12,0.0,-0.72901,0.00024,16.52125]
[1779393128562,27.14,77656.58,0.0,-0.7294,0.00024,16.50906]
[1779393133597,27.14,77656.8,0.0,-0.72936,0.00024,16.51044]
[1779393138632,27.14,77659.99,0.0,-0.72859,0.00024,16.53456]
[1779393143670,27.14,77660.26,0.0,-0.72854,0.00024,16.53619]
[1779393148702,27.13,77658.87,0.0,-0.72889,0.00024,16.52518]
[1779393152731,27.13,77666.43,0.0,-0.72709,0.00025,16.57741]
[1779393153739,27.13,77667.76,0.0,-0.72677,0.00025,16.58743]
[1779393158779,27.13,77668.8,0.0,-0.72653,0.00025,16.59481]
[1779393161277,27.13,77676.1,0.0,-0.72474,0.00025,16.64992]
[1779393166835,27.13,77682.3,0.0,-0.72324,0.00025,16.69578]
[1779393167842,27.13,77690.52,0.0,-0.7212,0.00025,16.75747]
[1779393168849,27.13,77689.9,0.0,-0.72135,0.00025,16.7528]
[1779393173884,27.12,77696.21,0.0,-0.7198,0.00025,16.79964]
[1779393178920,27.12,77699.71,0.0,-0.71894,0.00025,16.82515]
[1779393183955,27.12,77703.3,0.0,-0.71806,0.00025,16.85139]
[1779393184962,27.12,77717.87,0.0,-0.71441,0.00025,16.95867]
[1779393185967,27.12,77722.9,0.0,-0.71315,0.00025,16.99534]
[1779393187982,27.12,77730.06,0.0,-0.71135,0.00025,17.04714]
[1779393193019,27.12,77731.07,0.0,-0.71111,0.00025,17.05386]
[1779393195034,27.12,77735.29,0.0,-0.71005,0.00025,17.08416]
[1779393200070,27.11,77735.96,0.0,-0.7099,0.00025,17.08856]
[1779393205105,27.11,77731.42,0.0,-0.71107,0.00025,17.05528]
[1779393207117,27.11,77737.22,0.0,-0.70961,0.00025,17.09697]
[1779393210138,27.11,77743.68,0.0,-0.70798,0.00025,17.14297]
[1779393213160,27.11,77733.19,0.0,-0.71069,0.00025,17.06215]
[1779393214167,27.11,77726.47,0.0,-0.71239,0.00025,17.01335]
[1779393216186,27.11,77724.8,0.0,-0.71282,0.00025,17.0011]
[1779393221233,27.1,77731.25,0.0,-0.7112,0.00025,17.04761]
[1779393226250,27.1,77730.86,0.0,-0.71131,0.00025,17.04434]
[1779393229277,27.1,77724.29,0.0,-0.71298,0.00025,16.99637]
[1779393230282,27.1,77705.9,0.0,-0.7176,0.00025,16.86128]
[1779393231285,27.1,77708.83,0.0,-0.71687,0.00025,16.88289]
[1779393232294,27.1,77698.3,0.0,-0.7195,0.00025,16.80477]
[1779393233301,27.1,77697.34,0.0,-0.71974,0.00025,16.79762]
[1779393238334,27.1,77698.16,0.0,-0.71954,0.00025,16.80372]
[1779393243371,27.1,77694.1,0.0,-0.72055,0.00025,16.77336]
[1779393244379,27.1,77686.78,0.0,-0.72237,0.00025,16.71848]
[1779393245388,27.1,77686.97,0.0,-0.72233,0.00025,16.7198]
[1779393250427,27.1,77683.91,0.0,-0.7231,0.00025,16.69644]
[1779393251429,27.1,77676.79,0.0,-0.72486,0.00025,16.64261]
[1779393252437,27.1,77672.87,0.0,-0.72583,0.00025,16.61288]
[1779393254451,27.1,77664.74,0.0,-0.72783,0.00025,16.55092]
[1779393259489,27.1,77667.05,0.0,-0.72727,0.00025,16.56843]
[1779393262010,27.1,77659.81,0.0,-0.72905,0.00025,16.51288]
[1779393267545,27.09,77665.99,0.0,-0.72755,0.00025,16.5597]
[1779393272584,27.09,77662.65,0.0,-0.72842,0.00025,16.52875]
[1779393275600,27.09,77659.61,0.0,-0.72917,0.00025,16.50551]
[1779393280649,27.09,77654.81,0.0,-0.73035,0.00024,16.46846]
[1779393282171,27.09,77685.72,0.0,-0.72273,0.00025,16.70368]
[1779393282660,27.09,77685.72,0.0,-0.72272,0.00025,16.70395]
[1779393283666,27.09,77692.8,0.0,-0.72096,0.00025,16.75717]
[1779393285681,27.09,77695.27,0.0,-0.72034,0.00025,16.77573]
[1779393287700,27.1,77689.77,0.0,-0.72171,0.00025,16.73467]
[1779393292242,27.1,77663.42,0.0,-0.72821,0.00025,16.53519]
[1779393293738,27.1,77663.44,0.0,-0.72821,0.00025,16.53535]
[1779393296761,27.1,77657.96,0.0,-0.72956,0.00025,16.49324]
[1779393300793,27.09,77649.73,0.0,-0.73159,0.00024,16.42938]
[1779393302323,27.09,77619.25,0.0,-0.73898,0.00024,16.19123]
[1779393302807,27.09,77619.25,0.0,-0.73898,0.00024,16.19116]
[1779393304821,27.09,77610.34,0.0,-0.74113,0.00024,16.12061]
[1779393305823,27.09,77608.52,0.0,-0.74157,0.00024,16.10607]
[1779393308845,27.09,77617.74,0.0,-0.73936,0.00024,16.17889]
[1779393309851,27.09,77623.52,0.0,-0.73797,0.00024,16.2244]
[1779393315894,27.09,77624.74,0.0,-0.73769,0.00024,16.23341]
[1779393316901,27.09,77630.22,0.0,-0.73636,0.00024,16.27656]
[1779393322470,27.09,77624.94,0.0,-0.73763,0.00024,16.23542]
[1779393323951,27.09,77626.08,0.0,-0.73735,0.00024,16.24433]
[1779393328986,27.09,77626.44,0.0,-0.73727,0.00024,16.24705]
[1779393334023,27.09,77622.42,0.0,-0.73829,0.00024,16.21021]
[1779393336037,27.09,77622.98,0.0,-0.73815,0.00024,16.21468]
[1779393338051,27.09,77630.0,0.0,-0.73645,0.00024,16.26986]
[1779393343085,27.09,77636.49,0.0,-0.73488,0.00024,16.32049]
[1779393347113,27.09,77641.91,0.0,-0.73356,0.00024,16.36291]
[1779393352149,27.09,77640.2,0.0,-0.73397,0.00024,16.34985]
[1779393357186,27.09,77639.36,0.0,-0.73417,0.00024,16.34341]
[1779393362223,27.09,77639.83,0.0,-0.73405,0.00024,16.34711]
[1779393363227,27.09,77646.73,0.0,-0.73237,0.00024,16.40069]
[1779393364234,27.09,77656.29,0.0,-0.73003,0.00024,16.47456]
[1779393365244,27.09,77657.42,0.0,-0.72976,0.00025,16.48325]
[1779393369269,27.09,77646.85,0.0,-0.73234,0.00024,16.4016]
[1779393370275,27.09,77645.48,0.0,-0.73268,0.00024,16.39093]
[1779393375311,27.09,77644.2,0.0,-0.733,0.00024,16.38075]
[1779393380346,27.09,77643.81,0.0,-0.7331,0.00024,16.37744]
[1779393383374,27.09,77676.37,0.0,-0.72513,0.00025,16.62686]
[1779393384379,27.09,77715.25,0.0,-0.71546,0.00025,16.91667]
[1779393385402,27.09,77726.32,0.0,-0.71267,0.00025,16.99764]
[1779393386397,27.08,77717.12,0.0,-0.715,0.00025,16.93017]
[1779393387404,27.08,77712.45,0.0,-0.71617,0.00025,16.89572]
[1779393388409,27.08,77705.99,0.0,-0.7178,0.00025,16.84778]
[1779393390422,27.08,77697.07,0.0,-0.72003,0.00025,16.78135]
[1779393395462,27.08,77696.16,0.0,-0.72032,0.00025,16.76882]
[1779393396465,27.08,77687.3,0.0,-0.72253,0.00025,16.70229]
[1779393397473,27.08,77684.01,0.0,-0.72335,0.00025,16.67737]
[1779393401502,27.08,77680.83,0.0,-0.72415,0.00025,16.65294]
[1779393406540,27.07,77683.19,0.0,-0.72359,0.00025,16.67006]
[1779393411574,27.07,77683.22,0.0,-0.7236,0.00025,16.66987]
[1779393416608,27.07,77680.1,0.0,-0.7244,0.00025,16.64547]
[1779393420638,27.07,77688.99,0.0,-0.72222,0.00025,16.71182]
[1779393421653,27.07,77690.82,0.0,-0.72177,0.00025,16.72547]
[1779393423657,27.06,77696.65,0.0,-0.72032,0.00025,16.76888]
[1779393426680,27.06,77699.8,0.0,-0.71955,0.00025,16.7919]
[1779393431714,27.06,77704.76,0.0,-0.71834,0.00025,16.82794]
[1779393436749,27.05,77707.0,0.0,-0.71782,0.00025,16.84358]
[1779393441784,27.05,77702.64,0.0,-0.71895,0.00025,16.81009]
[1779393443320,27.05,77692.86,0.0,-0.7214,0.00025,16.73657]
[1779393445815,27.04,77696.85,0.0,-0.72042,0.00025,16.76603]
[1779393450846,27.04,77698.73,0.0,-0.71998,0.00025,16.7793]
[1779393455882,27.04,77696.09,0.0,-0.72071,0.00025,16.75351]
[1779393459910,27.03,77689.09,0.0,-0.72247,0.00025,16.70045]
[1779393464945,27.03,77689.05,0.0,-0.72251,0.00025,16.69943]
[1779393469980,27.03,77689.98,0.0,-0.7223,0.00025,16.7058]
[1779393475015,27.03,77692.25,0.0,-0.72175,0.00025,16.72228]
[1779393480053,27.02,77690.42,0.0,-0.72223,0.00025,16.70794]
[1779393485087,27.02,77688.27,0.0,-0.72278,0.00025,16.69115]
[1779393490121,27.02,77692.25,0.0,-0.72182,0.00025,16.72044]
[1779393495156,27.01,77689.56,0.0,-0.72251,0.00025,16.69954]
[1779393500191,27.01,77690.33,0.0,-0.72234,0.00025,16.7047]
[1779393505227,27.01,77688.1,0.0,-0.72291,0.00025,16.68728]
[1779393507241,27.01,77676.54,0.0,-0.7258,0.00025,16.59928]
[1779393508249,27.01,77674.27,0.0,-0.72636,0.00025,16.58182]
[1779393512276,27.0,77666.87,0.0,-0.72825,0.00025,16.51941]
[1779393517313,27.0,77663.67,0.0,-0.72906,0.00025,16.49445]
[1779393520333,27.0,77670.13,0.0,-0.72747,0.00025,16.54385]
[1779393524361,27.0,77664.55,0.0,-0.72886,0.00025,16.50063]
[1779393529396,27.0,77660.57,0.0,-0.72985,0.00025,16.4697]
[1779393534432,27.0,77655.78,0.0,-0.73103,0.00025,16.43252]
[1779393538461,27.0,77648.31,0.0,-0.73287,0.00024,16.3744]
[1779393539466,27.0,77647.16,0.0,-0.73315,0.00024,16.36537]
[1779393541480,27.0,77636.69,0.0,-0.73571,0.00024,16.28335]
[1779393543494,27.0,77637.79,0.0,-0.73545,0.00024,16.29184]
[1779393548533,26.99,77639.77,0.0,-0.73498,0.00024,16.30687]
[1779393553569,26.99,77637.94,0.0,-0.73544,0.00024,16.29202]
[1779393558602,26.99,77634.38,0.0,-0.73632,0.00024,16.26362]
[1779393559609,26.99,77628.55,0.0,-0.73774,0.00024,16.21764]
[1779393562640,26.99,77626.02,0.0,-0.73835,0.00024,16.19763]
[1779393567668,26.99,77627.82,0.0,-0.73792,0.00024,16.2118]
[1779393572705,26.99,77628.71,0.0,-0.73776,0.00024,16.2133]
[1779393574722,26.99,77634.96,0.0,-0.73624,0.00024,16.2624]
[1779393577738,26.99,77628.64,0.0,-0.73779,0.00024,16.21237]
[1779393578745,26.99,77628.27,0.0,-0.73788,0.00024,16.20941]
[1779393583781,26.99,77630.45,0.0,-0.73736,0.00024,16.22643]
[1779393588815,26.99,77628.45,0.0,-0.73784,0.00024,16.21054]
[1779393594416,26.99,77630.95,0.0,-0.73724,0.00024,16.23019]
[1779393596872,26.99,77636.68,0.0,-0.73585,0.00024,16.27522]
[1779393597879,26.99,77630.65,0.0,-0.73732,0.00024,16.22772]
[1779393599896,26.99,77643.86,0.0,-0.7341,0.00024,16.33135]
[1779393600917,26.98,77644.05,0.0,-0.73406,0.00024,16.33275]
[1779393602926,26.98,77655.71,0.0,-0.73121,0.00025,16.42333]
[1779393607971,26.98,77658.7,0.0,-0.73048,0.00025,16.44611]
[1779393609983,26.98,77653.16,0.0,-0.73184,0.00025,16.40313]
[1779393615024,26.98,77647.85,0.0,-0.73316,0.00024,16.36147]
[1779393617033,26.98,77639.42,0.0,-0.73522,0.00024,16.29549]
[1779393622068,26.98,77636.91,0.0,-0.73584,0.00024,16.27556]
[1779393624634,26.98,77645.07,0.0,-0.73385,0.00024,16.33935]
[1779393626106,26.98,77653.15,0.0,-0.73188,0.00025,16.40214]
[1779393627111,26.98,77654.96,0.0,-0.73143,0.00025,16.41612]
[1779393632146,26.98,77655.21,0.0,-0.73144,0.00025,16.41228]
[1779393637181,26.97,77650.34,0.0,-0.73265,0.00025,16.3739]
[1779393642218,26.97,77647.59,0.0,-0.73334,0.00024,16.35204]
[1779393647251,26.97,77645.49,0.0,-0.73386,0.00024,16.33535]
[1779393652394,26.97,77650.16,0.0,-0.73273,0.00025,16.37128]
[1779393657429,26.97,77659.55,0.0,-0.73045,0.00025,16.44359]
[1779393659442,26.97,77667.24,0.0,-0.72855,0.00025,16.50281]
[1779393663473,26.97,77671.79,0.0,-0.72743,0.00025,16.53774]
[1779393668507,26.97,77670.27,0.0,-0.72781,0.00025,16.52599]
[1779393673543,26.97,77675.33,0.0,-0.72656,0.00025,16.56462]
[1779393678578,26.96,77677.93,0.0,-0.72592,0.00025,16.58429]
[1779393683613,26.96,77673.32,0.0,-0.72709,0.00025,16.54837]
[1779393688648,26.96,77671.38,0.0,-0.72758,0.00025,16.53298]
[1779393692675,26.96,77663.56,0.0,-0.72958,0.00025,16.46718]
[1779393694690,26.96,77663.19,0.0,-0.72967,0.00025,16.46428]
[1779393699725,26.96,77662.73,0.0,-0.72978,0.00025,16.46065]
[1779393705205,26.96,77662.37,0.0,-0.72988,0.00025,16.45772]
[1779393710802,26.96,77662.37,0.0,-0.72988,0.00025,16.45753]
[1779393723893,26.95,77661.82,0.0,-0.73003,0.00025,16.45285]
[1779393732956,26.95,77659.6,0.0,-0.7306,0.00025,16.43511]
[1779393737992,26.95,77660.59,0.0,-0.73037,0.00025,16.44244]
[1779393744045,26.95,77662.89,0.0,-0.72981,0.00025,16.45981]
[1779393749073,26.95,77662.75,0.0,-0.72986,0.00025,16.45835]
[1779393754109,26.95,77659.9,0.0,-0.73062,0.00025,16.43071]
[1779393759144,26.94,77659.86,0.0,-0.73064,0.00025,16.43004]
[1779393765626,26.94,77660.41,0.0,-0.73052,0.00025,16.43377]
[1779393773242,26.94,77660.12,0.0,-0.73062,0.00025,16.43075]
[1779393778276,26.94,77658.36,0.0,-0.73107,0.00025,16.41661]
[1779393780291,26.94,77648.28,0.0,-0.73355,0.00025,16.33794]
[1779393781297,26.94,77645.89,0.0,-0.73414,0.00024,16.31922]
[1779393786332,26.94,77646.0,0.0,-0.73411,0.00024,16.32001]
[1779393791368,26.93,77643.82,0.0,-0.73465,0.00024,16.30276]
[1779393796403,26.93,77641.41,0.0,-0.73525,0.00024,16.28366]
[1779393801438,26.93,77641.3,0.0,-0.73528,0.00024,16.28263]
[1779393806472,26.93,77640.41,0.0,-0.73551,0.00024,16.27545]
[1779393811508,26.93,77639.92,0.0,-0.73568,0.00024,16.26612]
[1779393816542,26.93,77639.97,0.0,-0.73567,0.00024,16.26633]
[1779393821577,26.93,77629.77,0.0,-0.73817,0.00024,16.18557]
[1779393822585,26.93,77630.32,0.0,-0.73803,0.00024,16.18992]
[1779393827619,26.93,77628.56,0.0,-0.73846,0.00024,16.17593]
[1779393831648,26.93,77623.28,0.0,-0.73974,0.00024,16.13416]
[1779393833662,26.93,77616.36,0.0,-0.74141,0.00024,16.07918]
[1779393838697,26.93,77618.07,0.0,-0.74098,0.00024,16.09348]
[1779393842726,26.94,77624.79,0.0,-0.73933,0.00024,16.14743]
[1779393844739,26.94,77627.38,0.0,-0.7387,0.00024,16.16813]
[1779393849775,26.94,77627.0,0.0,-0.73878,0.00024,16.16553]
[1779393850782,26.94,77620.48,0.0,-0.74036,0.00024,16.11381]
[1779393851790,26.94,77607.23,0.0,-0.74356,0.00024,16.00783]
[1779393852795,26.94,77606.0,0.0,-0.74385,0.00024,15.99796]
[1779393856823,26.94,77612.09,0.0,-0.74238,0.00024,16.04688]
[1779393859845,26.94,77603.46,0.0,-0.74446,0.00024,15.97754]
[1779393860852,26.94,77604.0,0.0,-0.74433,0.00024,15.98192]
[1779393864880,26.94,77610.03,0.0,-0.74288,0.00024,16.03038]
[1779393869915,26.94,77612.98,0.0,-0.74217,0.00024,16.05389]
[1779393871929,26.94,77606.17,0.0,-0.74386,0.00024,15.99396]
[1779393877971,26.94,77603.49,0.0,-0.74449,0.00024,15.97285]
[1779393883006,26.94,77603.09,0.0,-0.74458,0.00024,15.97003]
[1779393888042,26.94,77602.91,0.0,-0.74461,0.00024,15.96895]
[1779393893077,26.94,77602.39,0.0,-0.74472,0.00024,15.96512]
[1779393898112,26.94,77609.41,0.0,-0.74303,0.00024,16.02179]
[1779393903153,26.94,77611.26,0.0,-0.74258,0.00024,16.0367]
[1779393908190,26.95,77611.83,0.0,-0.74244,0.00024,16.04139]
[1779393909195,26.95,77601.8,0.0,-0.74485,0.00024,15.96089]
[1779393910207,26.95,77600.08,0.0,-0.74526,0.00024,15.94715]
[1779393915238,26.95,77599.58,0.0,-0.74537,0.00024,15.94341]
[1779393920272,26.95,77604.63,0.0,-0.74415,0.00024,15.98425]
[1779393925309,26.95,77606.12,0.0,-0.74379,0.00024,15.99633]
[1779393926770,26.95,77614.42,0.0,-0.74179,0.00024,16.06279]
[1779393932357,26.95,77617.36,0.0,-0.74114,0.00024,16.08075]
[1779393933363,26.95,77624.61,0.0,-0.73938,0.00024,16.13835]
[1779393938398,26.95,77628.52,0.0,-0.73845,0.00024,16.16889]
[1779393943435,26.94,77628.92,0.0,-0.73836,0.00024,16.17164]
[1779393948472,26.94,77628.54,0.0,-0.73847,0.00024,16.16827]
[1779393952500,26.94,77639.58,0.0,-0.73578,0.00024,16.25533]
[1779393954515,26.94,77643.25,0.0,-0.73488,0.00024,16.28428]
[1779393959548,26.94,77640.38,0.0,-0.73557,0.00024,16.26197]
[1779393964582,26.94,77641.01,0.0,-0.73542,0.00024,16.26704]
[1779393969617,26.94,77645.67,0.0,-0.73427,0.00024,16.30375]
[1779393972638,26.94,77651.9,0.0,-0.73274,0.00025,16.35242]
[1779393974653,26.94,77665.96,0.0,-0.72928,0.00025,16.46149]
[1779393975660,26.94,77670.94,0.0,-0.72804,0.00025,16.4999]
[1779393980695,26.95,77675.76,0.0,-0.72684,0.00025,16.53705]
[1779393982710,26.95,77681.33,0.0,-0.72546,0.00025,16.57964]
[1779393987205,26.95,77675.48,0.0,-0.72691,0.00025,16.53484]
[1779393989758,26.95,77673.76,0.0,-0.72734,0.00025,16.52171]
[1779393994794,26.95,77673.01,0.0,-0.72756,0.00025,16.51091]
[1779393999844,26.95,77670.29,0.0,-0.72823,0.00025,16.49035]
[1779394001855,26.95,77675.94,0.0,-0.72682,0.00025,16.53385]
[1779394006889,26.95,77673.04,0.0,-0.72754,0.00025,16.51176]
[1779394011930,26.95,77669.59,0.0,-0.72838,0.00025,16.48546]
[1779394013940,26.95,77655.9,0.0,-0.73176,0.00025,16.37966]
[1779394014946,26.95,77656.36,0.0,-0.73165,0.00025,16.38333]
[1779394017967,26.95,77648.9,0.0,-0.73347,0.00025,16.32541]
[1779394018973,26.95,77649.31,0.0,-0.73337,0.00025,16.32865]
[1779394021995,26.95,77656.3,0.0,-0.73165,0.00025,16.38319]
[1779394024017,26.95,77656.38,0.0,-0.73163,0.00025,16.38376]
[1779394029044,26.95,77657.43,0.0,-0.73138,0.00025,16.39167]
[1779394034080,26.95,77663.04,0.0,-0.73001,0.00025,16.43482]
[1779394039115,26.95,77663.85,0.0,-0.72982,0.00025,16.44075]
[1779394044155,26.95,77663.39,0.0,-0.72994,0.00025,16.43686]
[1779394049184,26.95,77664.51,0.0,-0.72968,0.00025,16.44522]
[1779394054219,26.94,77664.76,0.0,-0.72967,0.00025,16.4416]
[1779394062276,26.94,77664.28,0.0,-0.7298,0.00025,16.43756]
[1779394067312,26.94,77663.83,0.0,-0.72992,0.00025,16.4339]
[1779394072348,26.94,77663.96,0.0,-0.72989,0.00025,16.43476]
[1779394077382,26.94,77663.51,0.0,-0.73001,0.00025,16.43117]
[1779394082417,26.94,77669.11,0.0,-0.72862,0.00025,16.47434]
[1779394086445,26.94,77674.02,0.0,-0.72741,0.00025,16.51204]
[1779394092491,26.94,77673.18,0.0,-0.72762,0.00025,16.50545]
[1779394097983,26.94,77672.39,0.0,-0.72782,0.00025,16.49936]
[1779394103566,26.94,77669.88,0.0,-0.72843,0.00025,16.48025]
[1779394108602,26.94,77665.72,0.0,-0.72946,0.00025,16.44837]
[1779394114643,26.94,77668.6,0.0,-0.72878,0.00025,16.46554]
[1779394120685,26.94,77665.12,0.0,-0.72963,0.00025,16.43908]
[1779394124713,26.95,77655.25,0.0,-0.73206,0.00025,16.3629]
[1779394126729,26.95,77653.58,0.0,-0.73246,0.00025,16.35011]
[1779394129749,26.95,77644.66,0.0,-0.73464,0.00024,16.28071]
[1779394134785,26.95,77641.08,0.0,-0.7355,0.00024,16.25297]
[1779394135791,26.95,77635.61,0.0,-0.73684,0.00024,16.20987]
[1779394138262,26.95,77637.04,0.0,-0.73649,0.00024,16.22111]
[1779394143847,26.95,77641.62,0.0,-0.73538,0.00024,16.25695]
[1779394148882,26.95,77644.36,0.0,-0.7347,0.00024,16.27861]
[1779394153917,26.95,77641.25,0.0,-0.73546,0.00024,16.25451]
[1779394158953,26.95,77640.1,0.0,-0.73573,0.00024,16.24577]
[1779394163987,26.95,77650.12,0.0,-0.73326,0.00025,16.32451]
[1779394164995,26.95,77654.57,0.0,-0.73217,0.00025,16.35917]
[1779394168015,26.95,77659.92,0.0,-0.73086,0.00025,16.40054]
[1779394173050,26.95,77661.66,0.0,-0.73049,0.00025,16.40828]
[1779394179092,26.95,77660.8,0.0,-0.73072,0.00025,16.40106]
[1779394183120,26.95,77660.09,0.0,-0.73091,0.00025,16.39523]
[1779394188155,26.94,77661.01,0.0,-0.7307,0.00025,16.40196]
[1779394193191,26.94,77662.5,0.0,-0.73034,0.00025,16.41307]
[1779394198225,26.94,77662.99,0.0,-0.73024,0.00025,16.41641]
[1779394203260,26.94,77662.22,0.0,-0.73044,0.00025,16.41003]
[1779394208768,26.94,77661.77,0.0,-0.73057,0.00025,16.40609]
[1779394214339,26.94,77661.08,0.0,-0.73075,0.00025,16.40037]
[1779394221395,26.93,77661.37,0.0,-0.73069,0.00025,16.40214]
[1779394226430,26.93,77662.23,0.0,-0.73049,0.00025,16.40845]
[1779394231465,26.93,77661.86,0.0,-0.73064,0.00025,16.39993]
[1779394238990,26.93,77661.15,0.0,-0.73084,0.00025,16.39392]
[1779394241536,26.93,77645.95,0.0,-0.73458,0.00025,16.27527]
[1779394242542,26.93,77644.29,0.0,-0.73499,0.00025,16.26228]
[1779394247577,26.93,77644.07,0.0,-0.73503,0.00024,16.2607]
[1779394252614,26.93,77645.74,0.0,-0.73462,0.00025,16.27397]
[1779394257648,26.93,77647.91,0.0,-0.73408,0.00025,16.29109]
[1779394262683,26.93,77648.89,0.0,-0.73384,0.00025,16.29892]
[1779394267720,26.93,77650.75,0.0,-0.73338,0.00025,16.31361]
[1779394272755,26.93,77655.13,0.0,-0.73229,0.00025,16.34789]
[1779394274769,26.93,77641.72,0.0,-0.73558,0.00024,16.24303]
[1779394275777,26.93,77641.59,0.0,-0.73561,0.00024,16.24212]
[1779394280811,26.93,77640.99,0.0,-0.73574,0.00024,16.23798]
[1779394285846,26.94,77640.12,0.0,-0.73594,0.00024,16.23169]
[1779394290881,26.94,77636.63,0.0,-0.73677,0.00024,16.20466]
[1779394295916,26.94,77639.17,0.0,-0.73619,0.00024,16.2197]
[1779394300951,26.94,77640.37,0.0,-0.73589,0.00024,16.22956]
[1779394305988,26.94,77639.46,0.0,-0.73609,0.00024,16.2229]
[1779394311022,26.95,77638.98,0.0,-0.73619,0.00024,16.21963]
[1779394318068,26.95,77639.06,0.0,-0.73615,0.00024,16.22094]
[1779394321091,26.95,77645.01,0.0,-0.73469,0.00025,16.26792]
[1779394323104,26.95,77639.57,0.0,-0.73602,0.00024,16.22531]
[1779394328140,26.95,77640.05,0.0,-0.73589,0.00024,16.22946]
[1779394333174,26.95,77640.02,0.0,-0.73588,0.00024,16.22952]
[1779394338210,26.95,77637.04,0.0,-0.7366,0.00024,16.20645]
[1779394343245,26.96,77635.01,0.0,-0.73708,0.00024,16.1909]
[1779394348279,26.96,77633.24,0.0,-0.7375,0.00024,16.1774]
[1779394353315,26.96,77632.65,0.0,-0.73767,0.00024,16.16794]
[1779394359358,26.96,77635.39,0.0,-0.73699,0.00024,16.19008]
[1779394364392,26.96,77636.23,0.0,-0.73677,0.00024,16.19712]
[1779394369434,26.96,77635.9,0.0,-0.73684,0.00024,16.19476]
[1779394374468,26.96,77632.68,0.0,-0.73763,0.00024,16.16925]
[1779394377490,26.96,77626.69,0.0,-0.73909,0.00024,16.12189]
[1779394381527,26.96,77620.2,0.0,-0.74066,0.00024,16.07042]
[1779394383537,26.96,77619.66,0.0,-0.74079,0.00024,16.06611]
[1779394388572,26.97,77620.09,0.0,-0.74068,0.00024,16.06979]
[1779394393607,26.97,77625.41,0.0,-0.73938,0.00024,16.11247]
[1779394398641,26.97,77626.88,0.0,-0.73901,0.00024,16.12442]
[1779394401672,26.97,77635.64,0.0,-0.73687,0.00024,16.19377]
[1779394406708,26.97,77637.28,0.0,-0.73648,0.00024,16.20663]
[1779394411745,26.97,77636.58,0.0,-0.7367,0.00024,16.19569]
[1779394416780,26.97,77634.53,0.0,-0.7372,0.00024,16.17945]
[1779394421815,26.97,77632.73,0.0,-0.73764,0.00024,16.16522]
[1779394426852,26.97,77632.04,0.0,-0.73781,0.00024,16.15979]
[1779394431885,26.97,77627.48,0.0,-0.73892,0.00024,16.12374]
[1779394436919,26.97,77627.52,0.0,-0.7389,0.00024,16.12416]
[1779394441955,26.97,77628.21,0.0,-0.73873,0.00024,16.12969]
[1779394449004,26.97,77631.3,0.0,-0.73799,0.00024,16.15407]
[1779394454038,26.97,77633.56,0.0,-0.73744,0.00024,16.17178]
[1779394459075,26.97,77636.98,0.0,-0.73661,0.00024,16.19861]
[1779394461089,26.97,77640.44,0.0,-0.73577,0.00024,16.22574]
[1779394464109,26.97,77650.38,0.0,-0.73333,0.00025,16.30342]
[1779394466124,26.97,77651.73,0.0,-0.73301,0.00025,16.31384]
[1779394471158,26.96,77655.41,0.0,-0.73216,0.00025,16.33677]
[1779394476193,26.96,77656.46,0.0,-0.73192,0.00025,16.34442]
[1779394481228,26.96,77654.42,0.0,-0.73244,0.00025,16.32802]
[1779394484250,26.96,77646.97,0.0,-0.73428,0.00025,16.26961]
[1779394489285,26.96,77647.99,0.0,-0.73405,0.00025,16.27708]
[1779394494320,26.95,77649.53,0.0,-0.73368,0.00025,16.28862]
[1779394499357,26.95,77649.9,0.0,-0.73361,0.00025,16.291]
[1779394504391,26.95,77651.5,0.0,-0.73323,0.00025,16.30299]
[1779394509424,26.95,77649.08,0.0,-0.73384,0.00025,16.28359]
[1779394512446,26.95,77654.46,0.0,-0.73253,0.00025,16.32524]
[1779394517481,26.94,77658.63,0.0,-0.73153,0.00025,16.35685]
[1779394522519,26.94,77658.18,0.0,-0.73167,0.00025,16.35248]
[1779394531049,26.93,77657.5,0.0,-0.73193,0.00025,16.34047]
[1779394536616,26.93,77658.22,0.0,-0.73178,0.00025,16.34531]
[1779394542658,26.93,77657.77,0.0,-0.73192,0.00025,16.34093]
[1779394547694,26.92,77657.45,0.0,-0.73202,0.00025,16.33774]
[1779394552729,26.92,77657.64,0.0,-0.732,0.00025,16.33854]
[1779394557764,26.92,77657.5,0.0,-0.73205,0.00025,16.33679]
[1779394562800,26.92,77656.09,0.0,-0.73242,0.00025,16.3252]
[1779394567835,26.91,77657.53,0.0,-0.73208,0.00025,16.33584]
[1779394573877,26.91,77656.82,0.0,-0.73228,0.00025,16.32959]
[1779394580926,26.91,77655.89,0.0,-0.73254,0.00025,16.32154]
[1779394585961,26.9,77656.12,0.0,-0.7325,0.00025,16.32275]
[1779394591469,26.9,77655.65,0.0,-0.73269,0.00025,16.31307]
[1779394597038,26.9,77655.33,0.0,-0.73279,0.00025,16.30998]
[1779394599052,26.9,77662.08,0.0,-0.73113,0.00025,16.36232]
[1779394600058,26.9,77664.5,0.0,-0.73053,0.00025,16.38101]
[1779394605095,26.9,77664.93,0.0,-0.73044,0.00025,16.38372]
[1779394610130,26.89,77666.14,0.0,-0.73016,0.00025,16.39256]
[1779394615164,26.89,77665.51,0.0,-0.73034,0.00025,16.38713]
[1779394620198,26.89,77661.6,0.0,-0.73132,0.00025,16.35634]
[1779394625234,26.89,77660.19,0.0,-0.73168,0.00025,16.34503]
[1779394630269,26.89,77660.2,0.0,-0.73169,0.00025,16.3448]
[1779394635304,26.89,77659.94,0.0,-0.73176,0.00025,16.34248]
[1779394639333,26.88,77653.71,0.0,-0.73331,0.00025,16.29352]
[1779394641346,26.88,77652.4,0.0,-0.73364,0.00025,16.28308]
[1779394646383,26.88,77652.2,0.0,-0.7337,0.00025,16.28108]
[1779394650410,26.88,77646.68,0.0,-0.73507,0.00025,16.23741]
[1779394651894,26.88,77638.96,0.0,-0.73702,0.00024,16.17114]
[1779394652423,26.88,77638.96,0.0,-0.73702,0.00024,16.17113]
[1779394657459,26.88,77633.2,0.0,-0.73843,0.00024,16.12523]
[1779394662493,26.88,77632.03,0.0,-0.73873,0.00024,16.11567]
[1779394667529,26.88,77632.89,0.0,-0.73852,0.00024,16.12229]
[1779394672563,26.88,77632.53,0.0,-0.73862,0.00024,16.11923]
[1779394677598,26.87,77630.67,0.0,-0.73908,0.00024,16.10421]
[1779394682633,26.87,77629.76,0.0,-0.73931,0.00024,16.09679]
[1779394687670,26.87,77634.97,0.0,-0.73805,0.00024,16.13764]
[1779394692707,26.87,77635.02,0.0,-0.73806,0.00024,16.13742]
[1779394697740,26.87,77634.56,0.0,-0.73818,0.00024,16.13344]
[1779394703782,26.87,77634.6,0.0,-0.73819,0.00024,16.13335]
[1779394705800,26.87,77640.67,0.0,-0.7367,0.00025,16.18126]
[1779394710835,26.86,77641.81,0.0,-0.73644,0.00025,16.18972]
[1779394717886,26.86,77639.22,0.0,-0.73715,0.00025,16.16321]
[1779394722926,26.86,77639.29,0.0,-0.73715,0.00025,16.16323]
[1779394727958,26.86,77639.24,0.0,-0.73718,0.00025,16.16229]
[1779394732993,26.85,77641.44,0.0,-0.73666,0.00025,16.17913]
[1779394739037,26.85,77642.45,0.0,-0.73643,0.00025,16.18648]
[1779394744073,26.85,77643.22,0.0,-0.73626,0.00025,16.19208]
[1779394749107,26.85,77645.72,0.0,-0.73565,0.00025,16.21153]
[1779394754143,26.85,77645.51,0.0,-0.73571,0.00025,16.20977]
[1779394759178,26.85,77646.06,0.0,-0.73558,0.00025,16.21394]
[1779394764212,26.85,77644.7,0.0,-0.73592,0.00025,16.20305]
[1779394769249,26.85,77645.12,0.0,-0.73582,0.00025,16.20619]
[1779394774286,26.85,77645.96,0.0,-0.73567,0.00025,16.20735]
[1779394777304,26.85,77656.34,0.0,-0.73311,0.00025,16.28879]
[1779394779317,26.84,77657.78,0.0,-0.73276,0.00025,16.29995]
[1779394784354,26.84,77656.37,0.0,-0.73313,0.00025,16.28831]
[1779394789387,26.84,77656.73,0.0,-0.73306,0.00025,16.29039]
[1779394794423,26.84,77656.88,0.0,-0.73305,0.00025,16.29089]
[1779394799459,26.83,77656.45,0.0,-0.73317,0.00025,16.28689]
[1779394811542,26.83,77656.55,0.0,-0.7332,0.00025,16.28618]
[1779394816577,26.83,77657.91,0.0,-0.73288,0.00025,16.29626]
[1779394821612,26.82,77656.28,0.0,-0.7333,0.00025,16.28296]
[1779394826648,26.82,77655.81,0.0,-0.73343,0.00025,16.27879]
[1779394828662,26.82,77647.18,0.0,-0.73556,0.00025,16.21074]
[1779394841754,26.82,77646.41,0.0,-0.73581,0.00025,16.19906]
[1779394846788,26.82,77645.88,0.0,-0.73595,0.00025,16.19478]
[1779394851823,26.82,77644.15,0.0,-0.73637,0.00025,16.18105]
[1779394856861,26.82,77644.66,0.0,-0.73625,0.00025,16.18505]
[1779394861909,26.82,77644.16,0.0,-0.73637,0.00025,16.18106]
[1779394866929,26.82,77643.66,0.0,-0.7365,0.00025,16.17708]
[1779394871964,26.82,77643.71,0.0,-0.73649,0.00025,16.17744]
[1779394876999,26.82,77644.05,0.0,-0.7364,0.00025,16.1801]
[1779394882036,26.82,77646.3,0.0,-0.73585,0.00025,16.19779]
[1779394887071,26.82,77646.06,0.0,-0.73592,0.00025,16.19573]
[1779394893592,26.82,77646.07,0.0,-0.73597,0.00025,16.1902]
[1779394899156,26.82,77644.56,0.0,-0.73635,0.00025,16.1781]
[1779394904192,26.81,77644.53,0.0,-0.73636,0.00025,16.17771]
[1779394909227,26.81,77645.26,0.0,-0.73619,0.00025,16.18328]
[1779394914261,26.81,77645.35,0.0,-0.73617,0.00025,16.18374]
[1779394919297,26.81,77650.14,0.0,-0.735,0.00025,16.22128]
[1779394924331,26.81,77653.18,0.0,-0.73427,0.00025,16.24471]
[1779394929367,26.81,77652.4,0.0,-0.73448,0.00025,16.23809]
[1779394934401,26.81,77652.73,0.0,-0.73441,0.00025,16.24025]
[1779394939437,26.8,77652.83,0.0,-0.7344,0.00025,16.24063]
[1779394944471,26.8,77650.54,0.0,-0.73497,0.00025,16.22227]
[1779394949508,26.8,77650.54,0.0,-0.73498,0.00025,16.22205]
[1779394954545,26.8,77649.7,0.0,-0.73524,0.00025,16.20987]
[1779394960590,26.8,77649.14,0.0,-0.73539,0.00025,16.20519]
[1779394968645,26.8,77648.8,0.0,-0.73548,0.00025,16.20222]
[1779394974155,26.8,77649.18,0.0,-0.7354,0.00025,16.20506]
[1779394978719,26.8,77654.48,0.0,-0.7341,0.00025,16.24655]
[1779394984228,26.8,77654.12,0.0,-0.7342,0.00025,16.24332]
[1779394989795,26.79,77652.33,0.0,-0.73465,0.00025,16.22881]
[1779394995838,26.79,77654.43,0.0,-0.73414,0.00025,16.24506]
[1779395000874,26.79,77654.13,0.0,-0.73422,0.00025,16.24251]
[1779395005908,26.79,77653.83,0.0,-0.7343,0.00025,16.24002]
[1779395010944,26.79,77656.97,0.0,-0.73353,0.00025,16.2646]
[1779395017994,26.79,77656.97,0.0,-0.73358,0.00025,16.2591]
[1779395024507,26.79,77656.97,0.0,-0.73359,0.00025,16.25896]
[1779395030078,26.79,77657.55,0.0,-0.73345,0.00025,16.26339]
[1779395033121,26.79,77649.1,0.0,-0.73554,0.00025,16.19679]
[1779395038156,26.79,77648.97,0.0,-0.73557,0.00025,16.19593]
[1779395044198,26.79,77645.81,0.0,-0.73634,0.00025,16.17112]
[1779395049233,26.79,77644.26,0.0,-0.73671,0.00025,16.15902]
[1779395054269,26.79,77644.08,0.0,-0.73675,0.00025,16.15777]
[1779395059303,26.79,77642.46,0.0,-0.73715,0.00025,16.14506]
[1779395064338,26.79,77643.02,0.0,-0.73701,0.00025,16.14963]
[1779395069373,26.79,77643.49,0.0,-0.73688,0.00025,16.15356]
[1779395074410,26.79,77643.59,0.0,-0.7369,0.00025,16.14923]
[1779395079445,26.8,77642.43,0.0,-0.73718,0.00025,16.14028]
[1779395084933,26.8,77631.87,0.0,-0.73976,0.00024,16.05645]
[1779395086494,26.8,77629.13,0.0,-0.74043,0.00024,16.03454]
[1779395091532,26.8,77628.95,0.0,-0.74048,0.00024,16.03315]
[1779395096565,26.8,77633.17,0.0,-0.73944,0.00024,16.06686]
[1779395101602,26.8,77632.74,0.0,-0.73955,0.00024,16.0633]
[1779395102608,26.8,77642.97,0.0,-0.73704,0.00025,16.14468]
[1779395103615,26.8,77645.75,0.0,-0.73636,0.00025,16.16671]
[1779395106636,26.8,77651.3,0.0,-0.73499,0.00025,16.21049]
[1779395111671,26.79,77653.71,0.0,-0.73441,0.00025,16.22915]
[1779395116712,26.79,77654.37,0.0,-0.73426,0.00025,16.23391]
[1779395121740,26.79,77656.09,0.0,-0.73384,0.00025,16.24708]
[1779395126775,26.79,77655.33,0.0,-0.73404,0.00025,16.2407]
[1779395131811,26.79,77656.48,0.0,-0.73382,0.00025,16.24401]
[1779395138860,26.79,77655.86,0.0,-0.73399,0.00025,16.23858]
[1779395145369,26.78,77655.66,0.0,-0.73406,0.00025,16.23652]
[1779395150948,26.78,77655.45,0.0,-0.73413,0.00025,16.23437]
[1779395155990,26.78,77654.83,0.0,-0.73429,0.00025,16.22908]
[1779395161030,26.78,77654.76,0.0,-0.73432,0.00025,16.22813]
[1779395166062,26.78,77653.77,0.0,-0.73458,0.00025,16.21994]
[1779395171098,26.77,77653.56,0.0,-0.73464,0.00025,16.21793]
[1779395178151,26.77,77653.16,0.0,-0.73476,0.00025,16.21432]
[1779395180161,26.77,77647.88,0.0,-0.73607,0.00025,16.17249]
[1779395185196,26.77,77647.85,0.0,-0.73608,0.00025,16.172]
[1779395190231,26.77,77648.06,0.0,-0.73604,0.00025,16.17332]
[1779395195266,26.77,77647.94,0.0,-0.73613,0.00025,16.16661]
[1779395199295,26.77,77642.49,0.0,-0.73749,0.00025,16.1231]
[1779395205337,26.77,77639.9,0.0,-0.73813,0.00025,16.10242]
[1779395210371,26.77,77644.24,0.0,-0.73706,0.00025,16.13676]
[1779395215872,26.77,77643.6,0.0,-0.73723,0.00025,16.13144]
[1779395221453,26.76,77643.12,0.0,-0.73735,0.00025,16.12746]
[1779395226488,26.76,77639.67,0.0,-0.73821,0.00025,16.09987]
[1779395231524,26.77,77638.45,0.0,-0.7385,0.00025,16.09042]
[1779395236559,26.77,77640.49,0.0,-0.73798,0.00025,16.10708]
[1779395241594,26.77,77641.29,0.0,-0.73778,0.00025,16.11373]
[1779395251663,26.77,77640.2,0.0,-0.73807,0.00025,16.10032]
[1779395256700,26.77,77638.25,0.0,-0.73854,0.00025,16.08513]
[1779395261734,26.77,77637.66,0.0,-0.73868,0.00025,16.08077]
[1779395267775,26.77,77638.32,0.0,-0.7385,0.00025,16.08642]
[1779395272810,26.78,77639.67,0.0,-0.73816,0.00025,16.0975]
[1779395277873,26.78,77640.05,0.0,-0.73806,0.00025,16.10085]
[1779395279864,26.78,77624.74,0.0,-0.7418,0.00024,15.97852]
[1779395280878,26.78,77624.06,0.0,-0.74197,0.00024,15.97305]
[1779395286365,26.78,77622.45,0.0,-0.74235,0.00024,15.96041]
[1779395291948,26.78,77622.34,0.0,-0.74237,0.00024,15.95988]
[1779395297990,26.78,77623.27,0.0,-0.74214,0.00024,15.96756]
[1779395303025,26.78,77624.24,0.0,-0.74189,0.00024,15.97551]
[1779395310076,26.78,77626.27,0.0,-0.74139,0.00024,15.99201]
[1779395315111,26.78,77626.07,0.0,-0.74149,0.00024,15.98518]
[1779395320145,26.78,77626.09,0.0,-0.74149,0.00024,15.98508]
[1779395322159,26.78,77632.84,0.0,-0.73984,0.00025,16.03905]
[1779395328201,26.78,77632.38,0.0,-0.73998,0.00025,16.03473]
[1779395333237,26.78,77630.93,0.0,-0.74035,0.00024,16.02265]
[1779395338273,26.78,77630.99,0.0,-0.74035,0.00024,16.02269]
[1779395343306,26.77,77631.05,0.0,-0.74034,0.00024,16.02274]
[1779395348341,26.77,77630.27,0.0,-0.74055,0.00024,16.01607]
[1779395354384,26.77,77629.38,0.0,-0.74078,0.00024,16.00846]
[1779395359418,26.77,77630.41,0.0,-0.74054,0.00024,16.01633]
[1779395364454,26.77,77631.64,0.0,-0.74025,0.00025,16.02576]
[1779395369488,26.77,77631.36,0.0,-0.74034,0.00025,16.02309]
[1779395374524,26.76,77630.12,0.0,-0.7407,0.00024,16.00738]
[1779395380568,26.76,77630.03,0.0,-0.74074,0.00024,16.0062]
[1779395386608,26.76,77630.69,0.0,-0.74059,0.00024,16.01103]
[1779395391645,26.76,77630.56,0.0,-0.74064,0.00024,16.00961]
[1779395396680,26.76,77631.99,0.0,-0.7403,0.00025,16.02069]
[1779395401714,26.76,77635.79,0.0,-0.73938,0.00025,16.05068]
[1779395406750,26.75,77637.33,0.0,-0.73902,0.00025,16.06238]
[1779395411784,26.75,77635.49,0.0,-0.73949,0.00025,16.04706]
[1779395416820,26.75,77636.02,0.0,-0.73938,0.00025,16.05071]
[1779395421854,26.75,77635.71,0.0,-0.73947,0.00025,16.04763]
[1779395423869,26.75,77643.42,0.0,-0.73758,0.00025,16.10889]
[1779395424877,26.74,77647.37,0.0,-0.73661,0.00025,16.1401]
[1779395429912,26.74,77645.23,0.0,-0.73717,0.00025,16.12211]
[1779395434945,26.74,77643.42,0.0,-0.7377,0.00025,16.1014]
[1779395439985,26.73,77642.23,0.0,-0.73802,0.00025,16.09102]
[1779395445026,26.73,77640.82,0.0,-0.7384,0.00025,16.07889]
[1779395450057,26.73,77639.24,0.0,-0.73882,0.00025,16.06528]
[1779395455094,26.72,77643.47,0.0,-0.73779,0.00025,16.09863]
[1779395460131,26.72,77645.35,0.0,-0.73733,0.00025,16.11356]
[1779395466169,26.72,77645.68,0.0,-0.73725,0.00025,16.11589]
[1779395471203,26.72,77646.21,0.0,-0.73713,0.00025,16.11984]
[1779395476239,26.72,77644.67,0.0,-0.73752,0.00025,16.1073]
[1779395481274,26.72,77643.91,0.0,-0.73772,0.00025,16.10094]
[1779395486308,26.72,77643.88,0.0,-0.73774,0.00025,16.10039]
[1779395487780,26.72,77651.32,0.0,-0.7359,0.00025,16.15952]
[1779395489330,26.72,77652.2,0.0,-0.73568,0.00025,16.1664]
[1779395495374,26.72,77657.35,0.0,-0.73447,0.00025,16.20125]
[1779395500407,26.71,77658.24,0.0,-0.73427,0.00025,16.20781]
[1779395505442,26.71,77658.99,0.0,-0.73409,0.00025,16.21327]
[1779395510478,26.71,77659.85,0.0,-0.7339,0.00025,16.21939]
[1779395515512,26.71,77659.99,0.0,-0.73389,0.00025,16.21978]
[1779395520548,26.7,77660.51,0.0,-0.73378,0.00025,16.22319]
[1779395525584,26.7,77660.87,0.0,-0.73372,0.00025,16.22535]
[1779395530618,26.7,77660.35,0.0,-0.73387,0.00025,16.22057]
[1779395535654,26.69,77659.97,0.0,-0.73398,0.00025,16.21689]
[1779395540696,26.69,77661.43,0.0,-0.73364,0.00025,16.22773]
[1779395545726,26.69,77665.99,0.0,-0.73253,0.00025,16.26292]
[1779395553782,26.68,77667.36,0.0,-0.73227,0.00025,16.26727]
[1779395561838,26.68,77667.6,0.0,-0.73224,0.00025,16.26815]
[1779395568344,26.68,77667.66,0.0,-0.73226,0.00025,16.2678]
[1779395574929,26.67,77667.58,0.0,-0.7323,0.00025,16.2665]
[1779395579963,26.67,77667.65,0.0,-0.7323,0.00025,16.26652]
[1779395586005,26.67,77667.58,0.0,-0.73234,0.00025,16.26536]
[1779395592048,26.67,77667.98,0.0,-0.73226,0.00025,16.26789]
[1779395598556,26.66,77665.8,0.0,-0.73282,0.00025,16.25006]
[1779395605142,26.66,77667.01,0.0,-0.73254,0.00025,16.25906]
[1779395610179,26.66,77667.37,0.0,-0.73246,0.00025,16.26137]
[1779395618696,26.66,77667.22,0.0,-0.73257,0.00025,16.25419]
[1779395624286,26.65,77667.32,0.0,-0.73256,0.00025,16.25449]
[1779395626289,26.65,77676.05,0.0,-0.73038,0.00025,16.32294]
[1779395627297,26.65,77677.4,0.0,-0.73004,0.00025,16.33346]
[1779395632331,26.65,77674.88,0.0,-0.73068,0.00025,16.31348]
[1779395638836,26.65,77673.82,0.0,-0.73096,0.00025,16.30482]
[1779395644417,26.65,77676.4,0.0,-0.73033,0.00025,16.32459]
[1779395649451,26.65,77679.75,0.0,-0.7295,0.00025,16.3503]
[1779395654486,26.65,77681.1,0.0,-0.72918,0.00025,16.3603]
[1779395659521,26.64,77682.45,0.0,-0.72886,0.00025,16.37029]
[1779395664559,26.64,77683.52,0.0,-0.72861,0.00025,16.37808]
[1779395669594,26.64,77684.4,0.0,-0.7284,0.00025,16.38437]
[1779395674628,26.64,77684.93,0.0,-0.72834,0.00025,16.38262]
[1779395679664,26.63,77685.35,0.0,-0.72825,0.00025,16.38537]
[1779395684699,26.63,77684.01,0.0,-0.7286,0.00025,16.37442]
[1779395689740,26.63,77684.11,0.0,-0.72859,0.00025,16.37472]
[1779395691753,26.63,77676.67,0.0,-0.73047,0.00025,16.31644]
[1779395692762,26.63,77676.48,0.0,-0.73052,0.00025,16.31492]
[1779395695785,26.63,77686.68,0.0,-0.72796,0.00025,16.39433]
[1779395696793,26.63,77686.74,0.0,-0.72795,0.00025,16.39467]
[1779395701829,26.63,77687.98,0.0,-0.72766,0.00025,16.40365]
[1779395702835,26.62,77703.36,0.0,-0.72376,0.00025,16.52237]
[1779395703842,26.62,77703.26,0.0,-0.72379,0.00025,16.52158]
[1779395708880,26.62,77707.9,0.0,-0.72262,0.00025,16.55682]
[1779395713912,26.62,77712.33,0.0,-0.7215,0.00026,16.59018]
[1779395718948,26.62,77712.59,0.0,-0.72145,0.00026,16.59164]
[1779395723983,26.62,77715.66,0.0,-0.72068,0.00026,16.61459]
[1779395725998,26.62,77723.73,0.0,-0.71862,0.00026,16.67568]
[1779395731034,26.62,77724.86,0.0,-0.71839,0.00026,16.67854]
[1779395734056,26.61,77717.94,0.0,-0.72017,0.00026,16.62589]
[1779395735061,26.61,77711.1,0.0,-0.72192,0.00026,16.57377]
[1779395736068,26.61,77709.84,0.0,-0.72224,0.00026,16.56414]
[1779395741106,26.61,77704.21,0.0,-0.72368,0.00025,16.52099]
[1779395746140,26.61,77699.39,0.0,-0.72491,0.00025,16.48382]
[1779395752181,26.61,77698.75,0.0,-0.72507,0.00025,16.47884]
[1779395757217,26.61,77699.4,0.0,-0.72491,0.00025,16.48383]
[1779395762252,26.61,77701.06,0.0,-0.72449,0.00025,16.4966]
[1779395768293,26.61,77702.66,0.0,-0.72408,0.00025,16.50883]
[1779395776350,26.61,77702.94,0.0,-0.72404,0.00025,16.51018]
[1779395781385,26.61,77703.9,0.0,-0.72381,0.00025,16.51701]
[1779395786421,26.6,77705.26,0.0,-0.72349,0.00025,16.52689]
[1779395791454,26.6,77704.89,0.0,-0.72365,0.00025,16.51821]
[1779395796490,26.6,77705.34,0.0,-0.72355,0.00025,16.52114]
[1779395801525,26.6,77705.81,0.0,-0.72345,0.00025,16.52423]
[1779395806560,26.59,77705.63,0.0,-0.72351,0.00025,16.52233]
[1779395811595,26.59,77704.56,0.0,-0.7238,0.00025,16.51363]
[1779395817636,26.59,77704.78,0.0,-0.72376,0.00025,16.51477]
[1779395822673,26.59,77707.06,0.0,-0.7232,0.00025,16.5318]
[1779395827707,26.59,77706.71,0.0,-0.72331,0.00025,16.52859]
[1779395833748,26.58,77707.41,0.0,-0.72315,0.00026,16.53338]
[1779395838783,26.58,77707.8,0.0,-0.72306,0.00026,16.53589]
[1779395844826,26.58,77707.81,0.0,-0.72308,0.00026,16.53537]
[1779395849861,26.58,77707.75,0.0,-0.72311,0.00026,16.53442]
[1779395854896,26.57,77707.8,0.0,-0.72317,0.00026,16.52902]
[1779395859930,26.57,77708.46,0.0,-0.72301,0.00026,16.53359]
[1779395864966,26.57,77695.1,0.0,-0.72643,0.00025,16.43005]
[1779395865974,26.57,77693.97,0.0,-0.72672,0.00025,16.42127]
[1779395871007,26.57,77692.36,0.0,-0.72713,0.00025,16.40871]
[1779395876044,26.57,77687.1,0.0,-0.72846,0.00025,16.36786]
[1779395881081,26.57,77680.31,0.0,-0.73018,0.00025,16.31446]
[1779395882088,26.57,77674.39,0.0,-0.73167,0.00025,16.26785]
[1779395884103,26.57,77669.09,0.0,-0.73301,0.00025,16.22595]
[1779395889138,26.57,77667.39,0.0,-0.73344,0.00025,16.21246]
[1779395897197,26.57,77667.27,0.0,-0.73347,0.00025,16.21125]
[1779395902231,26.57,77660.68,0.0,-0.73513,0.00025,16.15883]
[1779395905252,26.57,77655.76,0.0,-0.73635,0.00025,16.11968]
[1779395910289,26.56,77653.72,0.0,-0.73687,0.00025,16.10312]
[1779395916330,26.56,77656.92,0.0,-0.73614,0.00025,16.12287]
[1779395921364,26.56,77654.68,0.0,-0.73671,0.00025,16.10459]
[1779395924388,26.56,77641.3,0.0,-0.74004,0.00025,15.997]
[1779395925391,26.56,77639.57,0.0,-0.74046,0.00025,15.98306]
[1779395930878,26.56,77638.6,0.0,-0.7407,0.00025,15.97538]
[1779395936469,26.56,77639.16,0.0,-0.74055,0.00025,15.98038]
[1779395944526,26.56,77636.15,0.0,-0.74128,0.00025,15.95644]
[1779395949560,26.57,77635.25,0.0,-0.74149,0.00025,15.94935]
[1779395954595,26.57,77635.14,0.0,-0.74152,0.00025,15.94861]
[1779395959630,26.57,77635.0,0.0,-0.74155,0.00025,15.94763]
[1779395964666,26.57,77639.47,0.0,-0.74044,0.00025,15.98383]
[1779395969701,26.57,77640.46,0.0,-0.7402,0.00025,15.99176]
[1779395974736,26.57,77638.99,0.0,-0.74061,0.00025,15.97441]
[1779395977757,26.57,77631.07,0.0,-0.74257,0.00025,15.91017]
[1779395982791,26.57,77630.49,0.0,-0.74272,0.00025,15.9054]
[1779395987827,26.57,77623.85,0.0,-0.74435,0.00025,15.85126]
[1779395992865,26.56,77622.2,0.0,-0.74477,0.00025,15.83758]
[1779395997897,26.56,77621.65,0.0,-0.74491,0.00025,15.83288]
[1779396002933,26.56,77620.51,0.0,-0.74519,0.00025,15.82342]
[1779396007969,26.56,77617.98,0.0,-0.74581,0.00024,15.8026]
[1779396018038,26.56,77618.95,0.0,-0.74558,0.00024,15.81041]
[1779396024081,26.56,77623.87,0.0,-0.74438,0.00025,15.8504]
[1779396029117,26.56,77623.4,0.0,-0.7445,0.00025,15.84631]
[1779396035160,26.56,77622.14,0.0,-0.74487,0.00025,15.83041]
[1779396040195,26.56,77621.33,0.0,-0.74507,0.00025,15.82367]
[1779396045229,26.56,77616.91,0.0,-0.74618,0.00024,15.78678]
[1779396050265,26.55,77609.64,0.0,-0.74798,0.00024,15.72639]
[1779396052280,26.55,77604.16,0.0,-0.74932,0.00024,15.681]
[1779396057315,26.55,77600.46,0.0,-0.75022,0.00024,15.65008]
[1779396058322,26.55,77591.83,0.0,-0.75232,0.00024,15.57837]
[1779396059329,26.55,77589.01,0.0,-0.753,0.00024,15.55484]
[1779396060336,26.55,77583.63,0.0,-0.7543,0.00024,15.50991]
[1779396062350,26.55,77585.97,0.0,-0.75374,0.00024,15.52925]
[1779396064364,26.55,77591.38,0.0,-0.75243,0.00024,15.5744]
[1779396069400,26.55,77587.88,0.0,-0.75328,0.00024,15.54503]
[1779396074434,26.55,77586.12,0.0,-0.7537,0.00024,15.53056]
[1779396078462,26.55,77591.31,0.0,-0.75245,0.00024,15.57397]
[1779396083497,26.55,77592.4,0.0,-0.75218,0.00024,15.58308]
[1779396088532,26.55,77597.59,0.0,-0.75093,0.00024,15.62606]
[1779396093570,26.55,77600.43,0.0,-0.7503,0.00024,15.64381]
[1779396098603,26.55,77602.72,0.0,-0.74976,0.00024,15.66225]
[1779396103638,26.55,77602.55,0.0,-0.74982,0.00024,15.66026]
[1779396108680,26.54,77602.92,0.0,-0.74975,0.00024,15.66259]
[1779396113708,26.54,77602.53,0.0,-0.74987,0.00024,15.65873]
[1779396118746,26.54,77602.13,0.0,-0.74998,0.00024,15.6548]
[1779396124793,26.54,77602.01,0.0,-0.75003,0.00024,15.65307]
[1779396129828,26.53,77601.47,0.0,-0.75018,0.00024,15.64798]
[1779396136877,26.53,77597.54,0.0,-0.75116,0.00024,15.61475]
[1779396142371,26.53,77595.6,0.0,-0.75164,0.00024,15.59831]
[1779396146947,26.53,77586.26,0.0,-0.7539,0.00024,15.52021]
[1779396152442,26.53,77585.98,0.0,-0.75402,0.00024,15.51258]
[1779396159030,26.53,77586.16,0.0,-0.75397,0.00024,15.51428]
[1779396164065,26.53,77591.61,0.0,-0.75265,0.00024,15.55989]
[1779396167086,26.53,77594.37,0.0,-0.75198,0.00024,15.58276]
[1779396172588,26.53,77594.55,0.0,-0.75195,0.00024,15.58402]
[1779396178164,26.53,77594.2,0.0,-0.75204,0.00024,15.58085]
[1779396189242,26.53,77593.99,0.0,-0.7521,0.00024,15.57865]
[1779396194276,26.53,77592.98,0.0,-0.75235,0.00024,15.57005]
[1779396199312,26.53,77593.2,0.0,-0.75231,0.00024,15.57169]
[1779396203340,26.53,77600.04,0.0,-0.75065,0.00024,15.62839]
[1779396204350,26.52,77602.6,0.0,-0.75003,0.00024,15.64951]
[1779396206360,26.52,77608.19,0.0,-0.74868,0.00024,15.69558]
[1779396211397,26.52,77611.33,0.0,-0.74797,0.00024,15.71582]
[1779396216432,26.52,77610.27,0.0,-0.74823,0.00024,15.70686]
[1779396221467,26.52,77614.33,0.0,-0.74725,0.00024,15.73998]
[1779396226502,26.52,77614.05,0.0,-0.74733,0.00024,15.73737]
[1779396231537,26.52,77617.98,0.0,-0.74637,0.00025,15.76945]
[1779396236571,26.52,77621.02,0.0,-0.74564,0.00025,15.7941]
[1779396242614,26.52,77622.21,0.0,-0.74535,0.00025,15.80349]
[1779396247649,26.52,77626.05,0.0,-0.74442,0.00025,15.83461]
[1779396253151,26.51,77628.57,0.0,-0.74381,0.00025,15.85486]
[1779396258727,26.51,77629.34,0.0,-0.74363,0.00025,15.8609]
[1779396264767,26.51,77629.82,0.0,-0.74351,0.00025,15.86462]
[1779396271817,26.51,77629.98,0.0,-0.74353,0.00025,15.86039]
[1779396276856,26.51,77630.63,0.0,-0.74337,0.00025,15.86566]
[1779396281889,26.51,77630.9,0.0,-0.7433,0.00025,15.86787]
[1779396286924,26.51,77630.45,0.0,-0.74341,0.00025,15.8643]
[1779396291960,26.51,77630.65,0.0,-0.74336,0.00025,15.86604]
[1779396298007,26.51,77630.91,0.0,-0.74329,0.00025,15.86826]
[1779396301041,26.51,77636.71,0.0,-0.74186,0.00025,15.91542]
[1779396302043,26.51,77644.87,0.0,-0.73984,0.00025,15.98143]
[1779396303502,26.51,77650.38,0.0,-0.73847,0.00025,16.02572]
[1779396310100,26.51,77651.74,0.0,-0.73816,0.00025,16.03558]
[1779396315135,26.51,77652.27,0.0,-0.73806,0.00025,16.03903]
[1779396321176,26.5,77652.84,0.0,-0.73795,0.00025,16.04261]
[1779396326212,26.5,77654.31,0.0,-0.73761,0.00025,16.05358]
[1779396331247,26.49,77654.86,0.0,-0.73755,0.00025,16.05176]
[1779396336281,26.49,77655.37,0.0,-0.73745,0.00025,16.05499]
[1779396341317,26.49,77655.57,0.0,-0.73743,0.00025,16.05572]
[1779396347358,26.48,77657.93,0.0,-0.73687,0.00025,16.07359]
[1779396352393,26.48,77657.38,0.0,-0.73704,0.00025,16.06824]
[1779396357428,26.48,77657.94,0.0,-0.73693,0.00025,16.07182]
[1779396362463,26.47,77657.33,0.0,-0.73711,0.00025,16.06601]
[1779396365484,26.47,77663.29,0.0,-0.73563,0.00025,16.11321]
[1779396368505,26.47,77664.64,0.0,-0.73529,0.00025,16.12401]
[1779396373540,26.47,77666.25,0.0,-0.73489,0.00025,16.13681]
[1779396378577,26.47,77665.59,0.0,-0.73506,0.00025,16.13142]
[1779396383619,26.47,77665.4,0.0,-0.73511,0.00025,16.12975]
[1779396388654,26.47,77670.32,0.0,-0.73389,0.00025,16.16862]
[1779396393689,26.47,77666.69,0.0,-0.73486,0.00025,16.13399]
[1779396401745,26.46,77666.11,0.0,-0.73502,0.00025,16.12901]
[1779396406780,26.46,77666.1,0.0,-0.73503,0.00025,16.12862]
[1779396414836,26.46,77665.53,0.0,-0.73519,0.00025,16.12367]
[1779396424357,26.46,77666.07,0.0,-0.73507,0.00025,16.12745]
[1779396432966,26.46,77665.33,0.0,-0.73527,0.00025,16.12111]
[1779396440018,26.46,77664.69,0.0,-0.73544,0.00025,16.11567]
[1779396446058,26.46,77663.22,0.0,-0.73582,0.00025,16.10364]
[1779396451093,26.45,77664.62,0.0,-0.73552,0.00025,16.10925]
[1779396454567,26.45,77678.7,0.0,-0.73198,0.00025,16.2211]
[1779396456128,26.45,77678.58,0.0,-0.73202,0.00025,16.21989]
[1779396462170,26.45,77677.54,0.0,-0.73231,0.00025,16.21066]
[1779396467206,26.45,77674.02,0.0,-0.73322,0.00025,16.18219]
[1779396472263,26.45,77673.02,0.0,-0.73348,0.00025,16.17386]
[1779396474710,26.44,77682.08,0.0,-0.7312,0.00025,16.24562]
[1779396475285,26.44,77682.08,0.0,-0.7312,0.00025,16.2456]
[1779396479312,26.44,77686.84,0.0,-0.73,0.00025,16.28291]
[1779396484780,26.44,77686.93,0.0,-0.72999,0.00025,16.28326]
[1779396489383,26.44,77694.13,0.0,-0.72817,0.00025,16.33936]
[1779396493411,26.44,77698.45,0.0,-0.72709,0.00026,16.37258]
[1779396504920,26.44,77700.62,0.0,-0.72655,0.00026,16.38892]
[1779396507510,26.44,77706.06,0.0,-0.72516,0.00026,16.43114]
[1779396512545,26.44,77707.33,0.0,-0.72487,0.00026,16.43608]
[1779396517582,26.44,77713.02,0.0,-0.72341,0.00026,16.47999]
[1779396522619,26.44,77714.02,0.0,-0.72315,0.00026,16.48778]
[1779396528660,26.44,77713.86,0.0,-0.72319,0.00026,16.48661]
[1779396531681,26.44,77719.64,0.0,-0.7217,0.00026,16.53111]
[1779396533696,26.44,77728.8,0.0,-0.71934,0.00026,16.60118]
[1779396537723,26.44,77734.28,0.0,-0.71792,0.00026,16.6428]
[1779396541752,26.44,77735.79,0.0,-0.71754,0.00026,16.65402]
[1779396547796,26.44,77734.95,0.0,-0.71775,0.00026,16.64765]
[1779396552830,26.44,77729.58,0.0,-0.71914,0.00026,16.60703]
[1779396554843,26.44,77722.32,0.0,-0.72101,0.00026,16.55163]
[1779396555850,26.44,77721.94,0.0,-0.72111,0.00026,16.54875]
[1779396561893,26.44,77721.48,0.0,-0.72122,0.00026,16.54545]
[1779396566927,26.44,77720.52,0.0,-0.72146,0.00026,16.5385]
[1779396571965,26.44,77721.22,0.0,-0.72131,0.00026,16.539]
[1779396580022,26.44,77720.27,0.0,-0.72154,0.00026,16.53223]
[1779396585056,26.45,77716.69,0.0,-0.72245,0.00026,16.50503]
[1779396590093,26.45,77714.49,0.0,-0.723,0.00026,16.48848]
[1779396592104,26.45,77706.2,0.0,-0.72512,0.00026,16.42448]
[1779396597144,26.45,77706.18,0.0,-0.72512,0.00026,16.42449]
[1779396603187,26.45,77706.58,0.0,-0.72502,0.00026,16.42778]
[1779396605626,26.45,77717.51,0.0,-0.7222,0.00026,16.51238]
[1779396608221,26.45,77720.6,0.0,-0.7214,0.00026,16.53629]
[1779396613256,26.45,77719.2,0.0,-0.72173,0.00026,16.52631]
[1779396618293,26.46,77718.88,0.0,-0.72179,0.00026,16.52452]
[1779396624335,26.46,77719.7,0.0,-0.72156,0.00026,16.53153]
[1779396629369,26.46,77717.58,0.0,-0.72208,0.00026,16.51587]
[1779396634405,26.47,77714.94,0.0,-0.72279,0.00026,16.49076]
[1779396644477,26.47,77716.58,0.0,-0.72233,0.00026,16.50453]
[1779396649510,26.47,77714.05,0.0,-0.72297,0.00026,16.48546]
[1779396654548,26.48,77713.97,0.0,-0.72297,0.00026,16.48543]
[1779396659580,26.48,77714.45,0.0,-0.72283,0.00026,16.48963]
[1779396664615,26.48,77715.86,0.0,-0.72245,0.00026,16.50093]
[1779396673677,26.48,77716.03,0.0,-0.72238,0.00026,16.50302]
[1779396678712,26.49,77708.27,0.0,-0.72435,0.00026,16.44368]
[1779396683748,26.49,77707.8,0.0,-0.72445,0.00026,16.44075]
[1779396688784,26.49,77694.92,0.0,-0.72772,0.00025,16.34124]
[1779396689792,26.49,77690.44,0.0,-0.72886,0.00025,16.30632]
[1779396694826,26.49,77692.4,0.0,-0.72838,0.00025,16.31705]
[1779396697848,26.5,77684.15,0.0,-0.73046,0.00025,16.25279]
[1779396698855,26.5,77684.83,0.0,-0.73029,0.00025,16.25836]
[1779396703890,26.5,77687.66,0.0,-0.72953,0.00025,16.28163]
[1779396708926,26.51,77683.88,0.0,-0.73046,0.00025,16.25286]
[1779396712957,26.52,77677.23,0.0,-0.73206,0.00025,16.20281]
[1779396713961,26.52,77671.93,0.0,-0.73334,0.00025,16.16275]
[1779396717994,26.56,77668.96,0.0,-0.73379,0.00025,16.14825]
[1779396720022,26.58,77658.73,0.0,-0.7362,0.00025,16.07177]
[1779396722027,26.6,77658.25,0.0,-0.73612,0.00025,16.07411]
[1779396727083,26.66,77658.88,0.0,-0.7355,0.00025,16.0934]
[1779396732114,26.72,77658.84,0.0,-0.73507,0.00025,16.1067]
[1779396737149,26.77,77660.5,0.0,-0.73425,0.00025,16.13253]
[1779396742185,26.79,77662.4,0.0,-0.73364,0.00025,16.15146]
[1779396747220,26.79,77661.78,0.0,-0.73375,0.00025,16.14816]
[1779396752255,26.8,77659.76,0.0,-0.73425,0.00025,16.12853]
[1779396757291,26.81,77659.03,0.0,-0.73438,0.00025,16.12443]
[1779396766752,26.82,77660.37,0.0,-0.73394,0.00025,16.13822]
[1779396773404,26.83,77660.5,0.0,-0.73383,0.00025,16.14148]
[1779396775419,26.83,77653.85,0.0,-0.73546,0.00025,16.08986]
[1779396776822,26.83,77639.13,0.0,-0.73909,0.00025,15.97348]
[1779396779445,26.84,77624.88,0.0,-0.74257,0.00024,15.8601]
[1779396781462,26.85,77630.03,0.0,-0.74122,0.00025,15.90421]
[1779396784481,26.85,77625.24,0.0,-0.74237,0.00024,15.86671]
[1779396785491,26.85,77613.9,0.0,-0.74513,0.00024,15.77535]
[1779396786894,26.86,77601.66,0.0,-0.74799,0.00024,15.67958]
[1779396787503,26.88,77601.66,0.0,-0.74787,0.00024,15.6835]
[1779396790524,26.93,77597.97,0.0,-0.74839,0.00024,15.66587]
[1779396792539,26.96,77592.35,0.0,-0.74948,0.00024,15.62885]
[1779396797572,27.04,77590.71,0.0,-0.74923,0.00024,15.63651]
[1779396802608,27.1,77591.74,0.0,-0.74848,0.00024,15.66169]
[1779396808650,27.11,77595.0,0.0,-0.74763,0.00024,15.69022]
[1779396813685,27.11,77596.74,0.0,-0.74721,0.00024,15.7005]
[1779396818720,27.12,77596.95,0.0,-0.74711,0.00024,15.7038]
[1779396827205,27.13,77596.01,0.0,-0.74726,0.00024,15.69875]
[1779396832818,27.14,77588.11,0.0,-0.74909,0.00024,15.63696]
[1779396837853,27.14,77588.78,0.0,-0.74888,0.00024,15.64421]
[1779396842896,27.15,77590.65,0.0,-0.74839,0.00024,15.66071]
[1779396843902,27.15,77596.22,0.0,-0.74703,0.00024,15.70622]
[1779396848937,27.16,77595.35,0.0,-0.7472,0.00024,15.70064]
[1779396854979,27.16,77595.03,0.0,-0.74722,0.00024,15.69974]
[1779396860018,27.17,77603.27,0.0,-0.7452,0.00024,15.76715]
[1779396861022,27.17,77603.27,0.0,-0.7452,0.00024,15.76736]
[1779396866058,27.17,77602.87,0.0,-0.74527,0.00024,15.76505]
[1779396872099,27.18,77601.27,0.0,-0.74567,0.00024,15.74783]
[1779396877135,27.18,77600.92,0.0,-0.74573,0.00024,15.74586]
[1779396884187,27.18,77599.07,0.0,-0.74614,0.00024,15.73218]
[1779396886202,27.19,77590.78,0.0,-0.74811,0.00024,15.66597]
[1779396891236,27.19,77589.15,0.0,-0.74847,0.00024,15.65402]
[1779396896272,27.19,77590.53,0.0,-0.7481,0.00024,15.66628]
[1779396901308,27.2,77591.74,0.0,-0.74778,0.00024,15.67701]
[1779396902314,27.2,77597.0,0.0,-0.74652,0.00024,15.71941]
[1779396904328,27.2,77604.08,0.0,-0.74481,0.00024,15.77625]
[1779396912384,27.2,77606.79,0.0,-0.74414,0.00024,15.79841]
[1779396917844,27.2,77608.03,0.0,-0.74383,0.00024,15.80871]
[1779396923461,27.2,77609.27,0.0,-0.74352,0.00024,15.81895]
[1779396930510,27.21,77610.98,0.0,-0.74309,0.00024,15.83309]
[1779396935545,27.21,77612.31,0.0,-0.74281,0.00024,15.83866]
[1779396941593,27.21,77616.8,0.0,-0.74171,0.00024,15.87472]
[1779396948055,27.21,77613.94,0.0,-0.74239,0.00024,15.85248]
[1779396958125,27.22,77612.85,0.0,-0.74262,0.00024,15.84467]
[1779396968195,27.22,77608.76,0.0,-0.74358,0.00024,15.81315]
[1779396978265,27.22,77609.51,0.0,-0.74337,0.00024,15.81992]
[1779396985896,27.22,77609.48,0.0,-0.74336,0.00024,15.82027]
[1779396991937,27.23,77611.04,0.0,-0.74303,0.00024,15.82765]
[1779396998410,27.23,77610.24,0.0,-0.74321,0.00024,15.82167]
[1779397008483,27.23,77609.64,0.0,-0.74333,0.00024,15.8176]
[1779397017113,27.23,77607.54,0.0,-0.74381,0.00024,15.80165]
[1779397022148,27.23,77609.09,0.0,-0.74343,0.00024,15.8144]
[1779397028623,27.24,77609.74,0.0,-0.74325,0.00024,15.82007]
[1779397035238,27.24,77612.91,0.0,-0.74247,0.00024,15.84574]
[1779397040273,27.24,77614.36,0.0,-0.74211,0.00024,15.85756]
[1779397046316,27.24,77615.34,0.0,-0.74186,0.00024,15.86569]
[1779397051352,27.24,77615.64,0.0,-0.74183,0.00024,15.86297]
[1779397056387,27.24,77615.71,0.0,-0.7418,0.00024,15.86388]
[1779397061422,27.25,77618.66,0.0,-0.74108,0.00024,15.88752]
[1779397066457,27.25,77620.05,0.0,-0.74073,0.00024,15.89873]
[1779397071491,27.25,77623.61,0.0,-0.73986,0.00024,15.927]
[1779397076527,27.25,77624.49,0.0,-0.73965,0.00024,15.93406]
[1779397082569,27.25,77624.04,0.0,-0.73975,0.00024,15.93067]
[1779397087603,27.25,77623.84,0.0,-0.7398,0.00024,15.92921]
[1779397092640,27.25,77623.61,0.0,-0.73985,0.00024,15.92752]
[1779397095661,27.25,77629.61,0.0,-0.73839,0.00024,15.97463]
[1779397103718,27.25,77628.49,0.0,-0.73867,0.00024,15.96556]
[1779397109184,27.25,77629.94,0.0,-0.73833,0.00024,15.9766]
[1779397115803,27.25,77630.73,0.0,-0.7382,0.00024,15.97697]
[1779397120837,27.24,77631.52,0.0,-0.73802,0.00024,15.98283]
[1779397125873,27.24,77631.69,0.0,-0.73799,0.00024,15.98384]
[1779397130914,27.24,77632.2,0.0,-0.73787,0.00024,15.9875]
[1779397139394,27.24,77631.57,0.0,-0.73804,0.00024,15.98215]
[1779397141987,27.24,77639.68,0.0,-0.73606,0.00024,16.04553]
[1779397144009,27.24,77649.33,0.0,-0.73369,0.00025,16.12062]
[1779397145011,27.24,77650.24,0.0,-0.73346,0.00025,16.1277]
[1779397150048,27.24,77652.19,0.0,-0.73297,0.00025,16.14305]
[1779397155081,27.24,77652.31,0.0,-0.73293,0.00025,16.14425]
[1779397159536,27.25,77642.88,0.0,-0.73524,0.00024,16.07153]
[1779397160117,27.25,77642.88,0.0,-0.73523,0.00024,16.07164]
[1779397166160,27.25,77642.34,0.0,-0.73534,0.00024,16.06817]
[1779397171195,27.25,77640.57,0.0,-0.73581,0.00024,16.04956]
[1779397176228,27.25,77640.05,0.0,-0.73593,0.00024,16.04583]
[1779397181263,27.25,77640.92,0.0,-0.73571,0.00024,16.05284]
[1779397186299,27.25,77642.54,0.0,-0.7353,0.00024,16.0657]
[1779397191334,27.26,77647.22,0.0,-0.73415,0.00025,16.10221]
[1779397196369,27.26,77648.53,0.0,-0.73381,0.00025,16.11274]
[1779397201403,27.26,77647.92,0.0,-0.73395,0.00025,16.10841]
[1779397203418,27.26,77654.4,0.0,-0.73235,0.00025,16.15854]
[1779397204424,27.26,77661.33,0.0,-0.73064,0.00025,16.21176]
[1779397205432,27.26,77661.9,0.0,-0.7305,0.00025,16.21609]
[1779397215501,27.26,77662.77,0.0,-0.7303,0.00025,16.22235]
[1779397217517,27.26,77671.97,0.0,-0.72803,0.00025,16.29243]
[1779397219532,27.26,77672.34,0.0,-0.72794,0.00025,16.29505]
[1779397228593,27.25,77670.32,0.0,-0.72848,0.00025,16.27863]
[1779397232620,27.25,77675.74,0.0,-0.7272,0.00025,16.31393]
[1779397239672,27.24,77672.06,0.0,-0.72816,0.00025,16.28477]
[1779397244706,27.24,77671.59,0.0,-0.7283,0.00025,16.28026]
[1779397249742,27.24,77669.37,0.0,-0.72889,0.00025,16.26239]
[1779397255784,27.23,77668.98,0.0,-0.72902,0.00025,16.25841]
[1779397260819,27.23,77666.4,0.0,-0.72968,0.00025,16.23788]
[1779397265857,27.22,77665.94,0.0,-0.72982,0.00025,16.23363]
[1779397271900,27.22,77664.8,0.0,-0.73013,0.00025,16.22412]
[1779397280381,27.22,77663.42,0.0,-0.73051,0.00025,16.21225]
[1779397284988,27.21,77692.51,0.0,-0.72328,0.00025,16.43262]
[1779397285995,27.21,77699.96,0.0,-0.72141,0.00025,16.48832]
[1779397287007,27.21,77700.48,0.0,-0.72128,0.00025,16.49213]
[1779397289027,27.21,77710.86,0.0,-0.71867,0.00025,16.5692]
[1779397290456,27.21,77720.52,0.0,-0.71622,0.00025,16.64029]
[1779397294090,27.21,77714.61,0.0,-0.71777,0.00025,16.59138]
[1779397296088,27.21,77705.28,0.0,-0.72014,0.00025,16.52214]
[1779397298100,27.21,77704.7,0.0,-0.72029,0.00025,16.51763]
[1779397303135,27.21,77700.62,0.0,-0.72133,0.00025,16.4869]
[1779397310600,27.21,77698.8,0.0,-0.7218,0.00025,16.47304]
[1779397316228,27.21,77700.56,0.0,-0.72135,0.00025,16.4862]
[1779397321262,27.21,77704.83,0.0,-0.72028,0.00025,16.51786]
[1779397326297,27.21,77703.06,0.0,-0.72073,0.00025,16.50461]
[1779397330740,27.21,77699.02,0.0,-0.72174,0.00025,16.47461]
[1779397338380,27.21,77699.57,0.0,-0.7216,0.00025,16.47902]
[1779397343415,27.21,77702.05,0.0,-0.72097,0.00025,16.49764]
[1779397349458,27.21,77703.29,0.0,-0.72065,0.00025,16.50704]
[1779397354493,27.21,77704.17,0.0,-0.72047,0.00025,16.50839]
[1779397359528,27.21,77704.74,0.0,-0.72032,0.00025,16.51276]
[1779397364563,27.21,77706.63,0.0,-0.71984,0.00025,16.52691]
[1779397369599,27.21,77705.7,0.0,-0.72007,0.00025,16.52011]
[1779397374634,27.21,77705.77,0.0,-0.72005,0.00025,16.52076]
[1779397376648,27.21,77714.18,0.0,-0.71793,0.00025,16.58305]
[1779397381688,27.21,77715.22,0.0,-0.71766,0.00025,16.5907]
[1779397386720,27.21,77714.88,0.0,-0.71775,0.00025,16.5881]
[1779397391754,27.21,77714.34,0.0,-0.7179,0.00025,16.58393]
[1779397398804,27.21,77713.66,0.0,-0.71808,0.00025,16.57862]
[1779397401825,27.21,77704.98,0.0,-0.72028,0.00025,16.51413]
[1779397406862,27.21,77702.78,0.0,-0.72084,0.00025,16.49751]
[1779397411898,27.21,77703.24,0.0,-0.72078,0.00025,16.49539]
[1779397416932,27.21,77698.31,0.0,-0.72203,0.00025,16.45844]
[1779397421968,27.21,77695.0,0.0,-0.72286,0.00025,16.43376]
[1779397428011,27.21,77698.73,0.0,-0.72191,0.00025,16.46178]
[1779397430025,27.21,77691.75,0.0,-0.72366,0.00025,16.4096]
[1779397435060,27.21,77690.0,0.0,-0.72409,0.00025,16.39682]
[1779397441513,27.21,77695.08,0.0,-0.7228,0.00025,16.43536]
[1779397447146,27.21,77695.8,0.0,-0.72261,0.00025,16.44108]
[1779397454195,27.22,77695.5,0.0,-0.72267,0.00025,16.43937]
[1779397459231,27.22,77700.55,0.0,-0.72138,0.00025,16.47746]
[1779397464266,27.22,77704.03,0.0,-0.7205,0.00025,16.50364]
[1779397465273,27.22,77710.98,0.0,-0.71874,0.00025,16.55521]
[1779397466280,27.22,77711.65,0.0,-0.71857,0.00025,16.56017]
[1779397471725,27.22,77711.7,0.0,-0.71861,0.00025,16.55534]
[1779397477356,27.22,77710.71,0.0,-0.71886,0.00025,16.54803]
[1779397482392,27.22,77710.59,0.0,-0.71889,0.00025,16.54715]
[1779397488434,27.22,77709.87,0.0,-0.71907,0.00025,16.54182]
[1779397493469,27.22,77706.75,0.0,-0.71986,0.00025,16.51866]
[1779397498503,27.22,77708.28,0.0,-0.71947,0.00025,16.52994]
[1779397503539,27.22,77709.36,0.0,-0.7192,0.00025,16.53784]
[1779397508573,27.22,77708.9,0.0,-0.71932,0.00025,16.53433]
[1779397516629,27.22,77708.69,0.0,-0.71938,0.00025,16.53261]
[1779397521664,27.22,77708.55,0.0,-0.71942,0.00025,16.53145]
[1779397525692,27.22,77714.22,0.0,-0.71799,0.00025,16.57325]
[1779397530727,27.22,77715.99,0.0,-0.71755,0.00025,16.58616]
[1779397535763,27.22,77715.25,0.0,-0.71779,0.00025,16.57533]
[1779397540798,27.21,77718.1,0.0,-0.71708,0.00025,16.59603]
[1779397545832,27.21,77716.42,0.0,-0.71752,0.00025,16.58322]
[1779397550867,27.21,77714.01,0.0,-0.71815,0.00025,16.56483]
[1779397555903,27.21,77713.27,0.0,-0.71836,0.00025,16.55872]
[1779397560938,27.2,77712.16,0.0,-0.71866,0.00025,16.54988]
[1779397565972,27.2,77713.31,0.0,-0.7184,0.00025,16.55769]
[1779397571009,27.2,77711.63,0.0,-0.71885,0.00025,16.54457]
[1779397576043,27.19,77712.75,0.0,-0.71859,0.00025,16.55215]
[1779397581078,27.19,77710.71,0.0,-0.71913,0.00025,16.53641]
[1779397586114,27.19,77713.57,0.0,-0.71843,0.00025,16.55677]
[1779397591149,27.18,77719.16,0.0,-0.71709,0.00025,16.59199]
[1779397596189,27.18,77720.12,0.0,-0.71687,0.00025,16.59838]
[1779397597199,27.18,77713.17,0.0,-0.71863,0.00025,16.54711]
[1779397598204,27.18,77705.29,0.0,-0.72063,0.00025,16.48833]
[1779397603240,27.18,77701.52,0.0,-0.7216,0.00025,16.45974]
[1779397608275,27.17,77701.85,0.0,-0.72153,0.00025,16.46189]
[1779397620359,27.17,77700.43,0.0,-0.72189,0.00025,16.45097]
[1779397631437,27.17,77700.83,0.0,-0.7218,0.00025,16.45369]
[1779397636473,27.17,77711.22,0.0,-0.71918,0.00025,16.53095]
[1779397637480,27.17,77716.95,0.0,-0.71773,0.00025,16.57332]
[1779397643523,27.17,77716.9,0.0,-0.71775,0.00025,16.57266]
[1779397648557,27.17,77715.1,0.0,-0.71822,0.00025,16.55909]
[1779397653592,27.17,77715.61,0.0,-0.71815,0.00025,16.5571]
[1779397658629,27.16,77715.69,0.0,-0.71815,0.00025,16.55727]
[1779397663670,27.16,77715.54,0.0,-0.7182,0.00025,16.55571]
[1779397669707,27.16,77716.73,0.0,-0.71792,0.00025,16.56393]
[1779397675218,27.16,77717.54,0.0,-0.71774,0.00025,16.56934]
[1779397680784,27.15,77718.08,0.0,-0.71762,0.00025,16.57284]
[1779397685818,27.15,77718.35,0.0,-0.71757,0.00025,16.57435]
[1779397690854,27.15,77716.47,0.0,-0.71806,0.00025,16.56005]
[1779397695888,27.15,77713.83,0.0,-0.71874,0.00025,16.54011]
[1779397700923,27.15,77714.12,0.0,-0.71868,0.00025,16.54196]
[1779397705958,27.15,77714.62,0.0,-0.71856,0.00025,16.54543]
[1779397712000,27.14,77716.19,0.0,-0.71822,0.00025,16.55142]
[1779397717044,27.14,77717.5,0.0,-0.7179,0.00025,16.56081]
[1779397722078,27.14,77718.03,0.0,-0.71778,0.00025,16.56437]
[1779397727113,27.14,77721.3,0.0,-0.71696,0.00025,16.58816]
[1779397734162,27.14,77720.78,0.0,-0.71711,0.00025,16.58382]
[1779397740204,27.13,77723.96,0.0,-0.71632,0.00025,16.60672]
[1779397743226,27.13,77729.92,0.0,-0.71481,0.00026,16.6501]
[1779397748260,27.13,77728.31,0.0,-0.71524,0.00026,16.63766]
[1779397753295,27.13,77726.2,0.0,-0.7158,0.00025,16.62164]
[1779397758333,27.12,77725.23,0.0,-0.71607,0.00025,16.61399]
[1779397763365,27.12,77725.11,0.0,-0.71611,0.00025,16.61261]
[1779397765870,27.12,77732.05,0.0,-0.71435,0.00026,16.66336]
[1779397771421,27.12,77734.33,0.0,-0.71384,0.00026,16.67407]
[1779397776457,27.12,77733.75,0.0,-0.71401,0.00026,16.66924]
[1779397781493,27.11,77732.3,0.0,-0.7144,0.00026,16.65785]
[1779397786529,27.11,77730.41,0.0,-0.71492,0.00026,16.64324]
[1779397791564,27.1,77729.55,0.0,-0.71516,0.00026,16.63621]
[1779397796601,27.1,77731.62,0.0,-0.71466,0.00026,16.65064]
[1779397801636,27.1,77731.71,0.0,-0.71467,0.00026,16.65048]
[1779397806671,27.09,77730.98,0.0,-0.71488,0.00026,16.64433]
[1779397813721,27.09,77730.66,0.0,-0.715,0.00026,16.64087]
[1779397818754,27.08,77729.84,0.0,-0.71524,0.00026,16.63408]
[1779397823791,27.08,77729.31,0.0,-0.7154,0.00026,16.62943]
[1779397828825,27.08,77731.55,0.0,-0.71486,0.00026,16.64512]
[1779397833860,27.07,77732.93,0.0,-0.71458,0.00026,16.64918]
[1779397838895,27.07,77736.47,0.0,-0.7137,0.00026,16.67432]
[1779397843930,27.07,77738.15,0.0,-0.71329,0.00026,16.68589]
[1779397849972,27.06,77739.31,0.0,-0.71302,0.00026,16.69357]
[1779397855013,27.06,77738.95,0.0,-0.71314,0.00026,16.69016]
[1779397860049,27.05,77740.49,0.0,-0.71278,0.00026,16.70065]
[1779397866088,27.05,77740.72,0.0,-0.71275,0.00026,16.70142]
[1779397871123,27.05,77743.01,0.0,-0.71219,0.00026,16.7173]
[1779397876159,27.04,77742.15,0.0,-0.71244,0.00026,16.71034]
[1779397878173,27.04,77730.42,0.0,-0.71546,0.00026,16.6242]
[1779397880186,27.04,77731.01,0.0,-0.71531,0.00026,16.6284]
[1779397885221,27.04,77723.53,0.0,-0.71723,0.00026,16.57293]
[1779397890256,27.04,77723.74,0.0,-0.71718,0.00026,16.57442]
[1779397895292,27.04,77722.19,0.0,-0.71763,0.00026,16.55744]
[1779397900329,27.04,77723.43,0.0,-0.71732,0.00026,16.56646]
[1779397905366,27.04,77723.93,0.0,-0.7172,0.00026,16.56999]
[1779397907380,27.03,77714.25,0.0,-0.71967,0.00025,16.49795]
[1779397912417,27.03,77711.94,0.0,-0.72026,0.00025,16.48066]
[1779397917450,27.03,77713.94,0.0,-0.71975,0.00025,16.49551]
[1779397922486,27.03,77713.11,0.0,-0.71998,0.00025,16.48894]
[1779397927521,27.03,77714.06,0.0,-0.71974,0.00025,16.49588]
[1779397928528,27.03,77720.46,0.0,-0.71811,0.00026,16.5435]
[1779397933565,27.03,77721.01,0.0,-0.71798,0.00026,16.54737]
[1779397938597,27.03,77720.91,0.0,-0.71801,0.00026,16.54647]
[1779397947135,27.03,77720.37,0.0,-0.71816,0.00026,16.54218]
[1779397954710,27.03,77717.13,0.0,-0.71904,0.00025,16.5126]
[1779397959746,27.03,77716.46,0.0,-0.71921,0.00025,16.5076]
[1779397964780,27.03,77716.15,0.0,-0.71929,0.00025,16.50531]
[1779397969819,27.03,77716.32,0.0,-0.71924,0.00025,16.50664]
[1779397974854,27.03,77716.52,0.0,-0.71919,0.00025,16.50823]
[1779397980895,27.03,77711.99,0.0,-0.72033,0.00025,16.4747]
[1779397985931,27.03,77706.19,0.0,-0.72179,0.00025,16.43146]
[1779397987423,27.03,77700.25,0.0,-0.7233,0.00025,16.38681]
[1779397992979,27.03,77700.7,0.0,-0.72317,0.00025,16.39049]
[1779397998014,27.03,77703.59,0.0,-0.72244,0.00025,16.41234]
[1779398005064,27.04,77705.14,0.0,-0.72203,0.00025,16.42447]
[1779398010099,27.04,77702.03,0.0,-0.72281,0.00025,16.40133]
[1779398012113,27.04,77694.47,0.0,-0.72477,0.00025,16.33882]
[1779398014127,27.04,77692.99,0.0,-0.72514,0.00025,16.32757]
[1779398025210,27.04,77694.55,0.0,-0.72475,0.00025,16.33924]
[1779398030239,27.04,77690.01,0.0,-0.7259,0.00025,16.30469]
[1779398035277,27.04,77688.18,0.0,-0.72636,0.00025,16.29082]
[1779398043330,27.04,77690.32,0.0,-0.72581,0.00025,16.30743]
[1779398048364,27.04,77694.16,0.0,-0.72483,0.00025,16.33693]
[1779398054406,27.04,77695.08,0.0,-0.72458,0.00025,16.34427]
[1779398059442,27.04,77700.41,0.0,-0.72323,0.00025,16.38482]
[1779398062463,27.04,77713.06,0.0,-0.72002,0.00025,16.47986]
[1779398067500,27.04,77713.65,0.0,-0.71988,0.00025,16.48402]
[1779398072535,27.04,77711.48,0.0,-0.72049,0.00025,16.46222]
[1779398077570,27.04,77711.74,0.0,-0.72043,0.00025,16.46392]
[1779398083612,27.04,77711.07,0.0,-0.72061,0.00025,16.45861]
[1779398090661,27.04,77709.98,0.0,-0.72089,0.00025,16.45021]
[1779398096702,27.04,77705.39,0.0,-0.72207,0.00025,16.4156]
[1779398101738,27.03,77705.39,0.0,-0.72207,0.00025,16.41538]
[1779398105765,27.03,77713.38,0.0,-0.72005,0.00025,16.47515]
[1779398110801,27.03,77716.89,0.0,-0.71916,0.00025,16.50105]
[1779398118337,27.03,77715.13,0.0,-0.71963,0.00025,16.48744]
[1779398123897,27.03,77713.96,0.0,-0.71994,0.00025,16.47829]
[1779398128931,27.03,77713.28,0.0,-0.72013,0.00025,16.47288]
[1779398133967,27.02,77712.05,0.0,-0.7205,0.00025,16.45802]
[1779398141016,27.02,77711.89,0.0,-0.72056,0.00025,16.45638]
[1779398148548,27.02,77710.18,0.0,-0.72101,0.00025,16.44307]
[1779398154107,27.02,77709.77,0.0,-0.72112,0.00025,16.43968]
[1779398159142,27.02,77708.83,0.0,-0.72137,0.00025,16.43231]
[1779398163170,27.02,77698.78,0.0,-0.72393,0.00025,16.35636]
[1779398168688,27.02,77700.34,0.0,-0.72353,0.00025,16.36835]
[1779398174247,27.02,77701.32,0.0,-0.72327,0.00025,16.37586]
[1779398180288,27.02,77701.51,0.0,-0.72323,0.00025,16.37722]
[1779398185325,27.02,77700.41,0.0,-0.72351,0.00025,16.36887]
[1779398190360,27.02,77700.84,0.0,-0.7234,0.00025,16.37212]
[1779398195395,27.02,77701.55,0.0,-0.72327,0.00025,16.3722]
[1779398200430,27.02,77701.38,0.0,-0.72331,0.00025,16.37093]
[1779398205465,27.02,77702.51,0.0,-0.72303,0.00025,16.37937]
[1779398209493,27.02,77696.98,0.0,-0.72443,0.00025,16.33747]
[1779398214528,27.02,77697.42,0.0,-0.72432,0.00025,16.34063]
[1779398219569,27.02,77698.05,0.0,-0.72417,0.00025,16.34516]
[1779398224600,27.01,77698.06,0.0,-0.72417,0.00025,16.34509]
[1779398231650,27.01,77698.23,0.0,-0.72414,0.00025,16.34614]
[1779398235677,27.01,77705.65,0.0,-0.72227,0.00025,16.40201]
[1779398240713,27.01,77704.0,0.0,-0.72268,0.00025,16.38964]
[1779398246754,27.01,77703.06,0.0,-0.72292,0.00025,16.38268]
[1779398251789,27.01,77701.97,0.0,-0.72324,0.00025,16.36922]
[1779398256824,27.01,77703.02,0.0,-0.72297,0.00025,16.37723]
[1779398262867,27.01,77703.46,0.0,-0.72286,0.00025,16.38044]
[1779398267902,27.01,77703.72,0.0,-0.7228,0.00025,16.38233]
[1779398273944,27.01,77707.2,0.0,-0.72192,0.00025,16.40844]
[1779398279468,27.01,77707.61,0.0,-0.72181,0.00025,16.41147]
[1779398286030,27.01,77705.56,0.0,-0.72233,0.00025,16.39613]
[1779398291065,27.01,77705.21,0.0,-0.72242,0.00025,16.3936]
[1779398297106,27.01,77703.53,0.0,-0.72284,0.00025,16.38103]
[1779398299608,27.02,77711.15,0.0,-0.7209,0.00025,16.43851]
[1779398302142,27.02,77714.97,0.0,-0.71992,0.00025,16.4672]
[1779398307179,27.02,77714.39,0.0,-0.72007,0.00025,16.4629]
[1779398315233,27.01,77714.29,0.0,-0.72015,0.00025,16.45651]
[1779398321275,27.01,77716.58,0.0,-0.71959,0.00026,16.47313]
[1779398326311,27.01,77721.54,0.0,-0.71834,0.00026,16.50963]
[1779398331346,27.01,77721.6,0.0,-0.71834,0.00026,16.50953]
[1779398336382,27.0,77723.2,0.0,-0.71795,0.00026,16.52091]
[1779398341415,27.0,77726.54,0.0,-0.71712,0.00026,16.54503]
[1779398346451,27.0,77727.77,0.0,-0.71683,0.00026,16.55346]
[1779398349959,27.0,77719.26,0.0,-0.71902,0.00026,16.48977]
[1779398355513,26.99,77718.79,0.0,-0.71915,0.00026,16.48591]
[1779398361558,26.99,77717.03,0.0,-0.71962,0.00026,16.4724]
[1779398364577,26.99,77709.42,0.0,-0.72157,0.00025,16.41508]
[1779398369611,26.99,77706.55,0.0,-0.72231,0.00025,16.39315]
[1779398376660,26.99,77704.59,0.0,-0.72285,0.00025,16.37295]
[1779398381695,26.99,77704.33,0.0,-0.72292,0.00025,16.37104]
[1779398386734,26.99,77704.78,0.0,-0.72281,0.00025,16.37438]
[1779398391772,26.99,77702.76,0.0,-0.72332,0.00025,16.35898]
[1779398396803,26.99,77700.91,0.0,-0.7238,0.00025,16.3448]
[1779398403854,26.99,77697.9,0.0,-0.72456,0.00025,16.32213]
[1779398408889,26.99,77698.44,0.0,-0.72442,0.00025,16.3263]
[1779398413924,26.99,77700.98,0.0,-0.72377,0.00025,16.34554]
[1779398418958,26.99,77701.36,0.0,-0.72368,0.00025,16.3484]
[1779398423993,26.99,77700.32,0.0,-0.72394,0.00025,16.3405]
[1779398432051,26.99,77700.46,0.0,-0.72396,0.00025,16.33622]
[1779398439100,26.99,77701.11,0.0,-0.72379,0.00025,16.34115]
[1779398446148,26.99,77701.05,0.0,-0.72381,0.00025,16.34072]
[1779398451184,26.99,77700.25,0.0,-0.72401,0.00025,16.33473]
[1779398458232,26.99,77700.78,0.0,-0.72387,0.00025,16.33879]
[1779398463753,26.99,77701.98,0.0,-0.72357,0.00025,16.34784]
[1779398470317,26.99,77702.52,0.0,-0.72344,0.00025,16.35179]
[1779398473823,26.99,77708.97,0.0,-0.7218,0.00025,16.40025]
[1779398479380,26.99,77707.87,0.0,-0.72209,0.00025,16.39164]
[1779398485422,26.99,77704.45,0.0,-0.72297,0.00025,16.36566]
[1779398490457,26.99,77700.41,0.0,-0.724,0.00025,16.33507]
[1779398496499,26.99,77700.3,0.0,-0.72407,0.00025,16.32888]
[1779398504034,26.99,77700.27,0.0,-0.72408,0.00025,16.32862]
[1779398509590,26.99,77700.67,0.0,-0.72398,0.00025,16.33163]
[1779398520668,26.98,77700.32,0.0,-0.72407,0.00025,16.32888]
[1779398525703,26.98,77703.82,0.0,-0.72319,0.00025,16.35533]
[1779398531744,26.98,77707.88,0.0,-0.72216,0.00025,16.38581]
[1779398537787,26.98,77708.26,0.0,-0.72207,0.00025,16.38842]
[1779398543829,26.98,77706.99,0.0,-0.7224,0.00025,16.37863]
[1779398549870,26.98,77707.34,0.0,-0.72232,0.00025,16.38108]
[1779398554911,26.98,77704.89,0.0,-0.72299,0.00025,16.35722]
[1779398559942,26.98,77699.82,0.0,-0.72428,0.00025,16.31892]
[1779398565984,26.98,77700.01,0.0,-0.72422,0.00025,16.32052]
[1779398574525,26.98,77702.29,0.0,-0.72364,0.00025,16.33787]
[1779398584595,26.98,77701.7,0.0,-0.72379,0.00025,16.33354]
[1779398591159,26.98,77701.76,0.0,-0.72377,0.00025,16.33412]
[1779398596194,26.98,77702.87,0.0,-0.72348,0.00025,16.34263]
[1779398601228,26.98,77703.36,0.0,-0.72335,0.00025,16.34645]
[1779398609770,26.99,77703.46,0.0,-0.72332,0.00025,16.34739]
[1779398617342,26.99,77703.4,0.0,-0.72338,0.00025,16.34178]
[1779398622378,26.99,77703.57,0.0,-0.72333,0.00025,16.3432]
[1779398629429,26.99,77703.81,0.0,-0.72326,0.00025,16.34519]
[1779398630918,26.99,77719.37,0.0,-0.7193,0.00026,16.46212]
[1779398631442,26.99,77719.37,0.0,-0.71929,0.00026,16.46224]
[1779398632448,26.99,77721.51,0.0,-0.71874,0.00026,16.47826]
[1779398638490,26.99,77719.35,0.0,-0.7193,0.00026,16.46211]
[1779398642520,26.99,77713.06,0.0,-0.72091,0.00025,16.415]
[1779398649570,26.99,77710.47,0.0,-0.72156,0.00025,16.39563]
[1779398654605,26.99,77710.33,0.0,-0.72159,0.00025,16.39479]
[1779398659642,26.99,77711.06,0.0,-0.7214,0.00025,16.40039]
[1779398664675,26.99,77709.86,0.0,-0.7217,0.00025,16.39143]
[1779398669711,26.99,77709.78,0.0,-0.72172,0.00025,16.39084]
[1779398674745,26.99,77709.62,0.0,-0.72182,0.00025,16.38425]
[1779398681277,26.99,77708.75,0.0,-0.72204,0.00025,16.37761]
[1779398687836,26.99,77708.45,0.0,-0.72212,0.00025,16.37524]
[1779398693878,26.99,77707.48,0.0,-0.72237,0.00025,16.36782]
[1779398699921,26.99,77707.17,0.0,-0.72245,0.00025,16.36536]
[1779398701934,26.99,77700.51,0.0,-0.72415,0.00025,16.31497]
[1779398702943,26.99,77694.38,0.0,-0.7257,0.00025,16.26829]
[1779398711485,26.98,77696.56,0.0,-0.72518,0.00025,16.28416]
[1779398721084,26.98,77698.61,0.0,-0.72467,0.00025,16.29935]
[1779398728137,26.98,77700.62,0.0,-0.72417,0.00025,16.31436]
[1779398737201,26.98,77701.39,0.0,-0.72403,0.00025,16.31462]
[1779398744716,26.98,77702.09,0.0,-0.72386,0.00025,16.31982]
[1779398750294,26.98,77702.39,0.0,-0.72378,0.00025,16.32201]
[1779398755793,26.98,77702.79,0.0,-0.72368,0.00025,16.32501]
[1779398761370,26.98,77702.44,0.0,-0.72377,0.00025,16.32233]
[1779398768419,26.98,77707.43,0.0,-0.72251,0.00025,16.3598]
[1779398774461,26.98,77705.81,0.0,-0.72293,0.00025,16.34731]
[1779398779496,26.98,77705.49,0.0,-0.72302,0.00025,16.34466]
[1779398784531,26.97,77704.9,0.0,-0.72318,0.00025,16.33994]
[1779398789567,26.97,77705.2,0.0,-0.72312,0.00025,16.34191]
[1779398796075,26.97,77705.01,0.0,-0.72323,0.00025,16.33473]
[1779398801651,26.97,77709.72,0.0,-0.72204,0.00025,16.36996]
[1779398802658,26.97,77700.66,0.0,-0.72435,0.00025,16.30138]
[1779398803665,26.97,77700.0,0.0,-0.72451,0.00025,16.29637]
[1779398809714,26.97,77695.45,0.0,-0.72567,0.00025,16.26163]
[1779398816216,26.97,77697.34,0.0,-0.72518,0.00025,16.27624]
[1779398821797,26.97,77698.26,0.0,-0.72495,0.00025,16.2834]
[1779398826832,26.97,77699.28,0.0,-0.72468,0.00025,16.29124]
[1779398831866,26.97,77700.46,0.0,-0.72438,0.00025,16.30025]
[1779398836902,26.97,77700.71,0.0,-0.72432,0.00025,16.30215]
[1779398840929,26.97,77706.8,0.0,-0.72277,0.00025,16.34822]
[1779398846426,26.97,77710.84,0.0,-0.72176,0.00025,16.37831]
[1779398853015,26.97,77711.45,0.0,-0.72167,0.00026,16.37707]
[1779398858052,26.97,77710.82,0.0,-0.72184,0.00026,16.37192]
[1779398863085,26.96,77704.0,0.0,-0.72359,0.00025,16.32006]
[1779398868121,26.96,77704.21,0.0,-0.72354,0.00025,16.32152]
[1779398876636,26.96,77704.22,0.0,-0.72354,0.00025,16.32143]
[1779398883231,26.96,77704.89,0.0,-0.72338,0.00025,16.3264]
[1779398888260,26.96,77704.82,0.0,-0.7234,0.00025,16.32576]
[1779398893297,26.96,77700.06,0.0,-0.72461,0.00025,16.28967]
[1779398899338,26.96,77700.23,0.0,-0.72456,0.00025,16.291]
[1779398906847,26.96,77698.09,0.0,-0.7251,0.00025,16.2748]
[1779398913437,26.96,77698.07,0.0,-0.72516,0.00025,16.26932]
[1779398918471,26.96,77698.84,0.0,-0.72496,0.00025,16.27517]
[1779398924514,26.96,77698.89,0.0,-0.72495,0.00025,16.27552]
[1779398927540,26.96,77721.05,0.0,-0.71931,0.00026,16.44241]
[1779398932570,26.96,77722.78,0.0,-0.71889,0.00026,16.45455]
[1779398937604,26.96,77724.64,0.0,-0.71842,0.00026,16.46816]
[1779398943647,26.96,77725.34,0.0,-0.71824,0.00026,16.47334]
[1779398949689,26.96,77725.73,0.0,-0.71814,0.00026,16.4763]
[1779398955731,26.96,77723.63,0.0,-0.71868,0.00026,16.46079]
[1779398961774,26.96,77724.68,0.0,-0.7184,0.00026,16.46877]
[1779398966808,26.96,77726.6,0.0,-0.71791,0.00026,16.48311]
[1779398971844,26.96,77727.92,0.0,-0.71761,0.00026,16.48766]
[1779398976879,26.96,77727.43,0.0,-0.71774,0.00026,16.48408]
[1779398981914,26.96,77725.35,0.0,-0.71827,0.00026,16.46871]
[1779398986950,26.96,77725.22,0.0,-0.71829,0.00026,16.46792]
[1779398991984,26.96,77722.38,0.0,-0.71901,0.00026,16.447]
[1779398996017,26.96,77728.11,0.0,-0.71753,0.00026,16.48991]
[1779398997021,26.96,77749.34,0.0,-0.71205,0.00026,16.64629]
[1779398998503,26.96,77750.97,0.0,-0.71163,0.00026,16.65809]
[1779399005081,26.96,77751.24,0.0,-0.71157,0.00026,16.65982]
[1779399010112,26.96,77752.77,0.0,-0.71118,0.00026,16.67068]
[1779399017162,26.96,77753.3,0.0,-0.71106,0.00026,16.67415]
[1779399023206,26.96,77752.12,0.0,-0.71139,0.00026,16.6649]
[1779399027233,26.95,77743.14,0.0,-0.71373,0.00026,16.59887]
[1779399032269,26.95,77741.45,0.0,-0.71421,0.00026,16.58132]
[1779399035288,26.96,77733.65,0.0,-0.71621,0.00026,16.52404]
[1779399041334,26.96,77734.44,0.0,-0.71598,0.00026,16.53061]
[1779399046367,26.96,77732.69,0.0,-0.71641,0.00026,16.51845]
[1779399053415,26.97,77732.12,0.0,-0.71652,0.00026,16.51529]
[1779399058925,26.97,77730.43,0.0,-0.71692,0.00026,16.50366]
[1779399065497,26.98,77730.43,0.0,-0.71688,0.00026,16.50468]
[1779399075569,26.98,77728.46,0.0,-0.71734,0.00026,16.49146]
[1779399082619,26.99,77727.54,0.0,-0.71754,0.00026,16.48559]
[1779399087654,26.99,77726.93,0.0,-0.71767,0.00026,16.48175]
[1779399098732,27.0,77726.35,0.0,-0.71782,0.00026,16.47357]
[1779399099751,27.0,77716.89,0.0,-0.72024,0.00026,16.40315]
[1779399102760,27.0,77716.3,0.0,-0.72038,0.00026,16.3989]
[1779399107795,27.0,77715.61,0.0,-0.72055,0.00026,16.39396]
[1779399117864,27.0,77714.4,0.0,-0.72084,0.00026,16.38538]
[1779399127934,27.01,77711.58,0.0,-0.72155,0.00026,16.36473]
[1779399130957,27.01,77704.99,0.0,-0.72322,0.00025,16.31528]
[1779399139014,27.01,77702.24,0.0,-0.7239,0.00025,16.29496]
[1779399150094,27.01,77701.63,0.0,-0.72403,0.00025,16.29108]
[1779399155130,27.01,77692.94,0.0,-0.72627,0.00025,16.22004]
[1779399162671,27.01,77696.32,0.0,-0.72542,0.00025,16.24545]
[1779399170233,27.01,77697.05,0.0,-0.72525,0.00025,16.25061]
[1779399175268,27.01,77697.03,0.0,-0.72527,0.00025,16.25014]
[1779399180304,27.01,77696.56,0.0,-0.7254,0.00025,16.24626]
[1779399185339,27.01,77694.17,0.0,-0.72601,0.00025,16.22783]
[1779399191380,27.0,77694.34,0.0,-0.72598,0.00025,16.22883]
[1779399196415,27.0,77694.58,0.0,-0.72593,0.00025,16.2304]
[1779399202458,27.0,77692.88,0.0,-0.72635,0.00025,16.21758]
[1779399208499,27.01,77698.73,0.0,-0.72486,0.00025,16.26237]
[1779399214543,27.01,77699.02,0.0,-0.72483,0.00025,16.25929]
[1779399219576,27.01,77699.42,0.0,-0.72473,0.00025,16.2624]
[1779399225620,27.01,77699.28,0.0,-0.72476,0.00025,16.26139]
[1779399230663,27.01,77701.11,0.0,-0.7243,0.00025,16.27529]
[1779399234686,27.01,77707.25,0.0,-0.72274,0.00025,16.3216]
[1779399239737,27.01,77710.81,0.0,-0.72184,0.00026,16.3482]
[1779399244760,27.0,77713.51,0.0,-0.72116,0.00026,16.36827]
[1779399249796,27.0,77716.16,0.0,-0.72049,0.00026,16.38792]
[1779399254832,27.0,77717.24,0.0,-0.72022,0.00026,16.39577]
[1779399259865,27.0,77717.16,0.0,-0.72025,0.00026,16.39501]
[1779399264900,27.0,77719.97,0.0,-0.71952,0.00026,16.41638]
[1779399270942,27.0,77722.28,0.0,-0.71891,0.00026,16.43393]
[1779399275977,27.01,77720.33,0.0,-0.71945,0.00026,16.41434]
[1779399280014,27.01,77729.6,0.0,-0.71707,0.00026,16.48343]
[1779399285041,27.01,77727.84,0.0,-0.71752,0.00026,16.47035]
[1779399290076,27.01,77726.3,0.0,-0.71791,0.00026,16.45893]
[1779399295111,27.01,77722.38,0.0,-0.71892,0.00026,16.42981]
[1779399300146,27.01,77723.22,0.0,-0.7187,0.00026,16.43605]
[1779399305181,27.01,77722.5,0.0,-0.71889,0.00026,16.43062]
[1779399310216,27.01,77722.24,0.0,-0.71896,0.00026,16.42864]
[1779399311223,27.01,77730.21,0.0,-0.71691,0.00026,16.48781]
[1779399312230,27.01,77732.29,0.0,-0.71638,0.00026,16.50313]
[1779399317264,27.0,77735.74,0.0,-0.71551,0.00026,16.52802]
[1779399322300,27.0,77737.32,0.0,-0.71514,0.00026,16.53866]
[1779399327335,26.99,77738.69,0.0,-0.71482,0.00026,16.54777]
[1779399332369,26.99,77739.25,0.0,-0.71476,0.00026,16.54563]
[1779399337405,26.98,77739.6,0.0,-0.7147,0.00026,16.54733]
[1779399342438,26.98,77739.98,0.0,-0.71463,0.00026,16.54929]
[1779399347476,26.98,77739.98,0.0,-0.71466,0.00026,16.54848]
[1779399352509,26.97,77740.32,0.0,-0.7146,0.00026,16.55021]
[1779399354524,26.97,77716.48,0.0,-0.72074,0.00026,16.37281]
[1779399355531,26.97,77708.6,0.0,-0.72275,0.00026,16.31359]
[1779399356537,26.97,77711.79,0.0,-0.72193,0.00026,16.33781]
[1779399361573,26.98,77710.74,0.0,-0.72218,0.00026,16.33051]
[1779399366607,26.98,77711.06,0.0,-0.72208,0.00026,16.33336]
[1779399371642,26.98,77714.62,0.0,-0.72117,0.00026,16.36038]
[1779399376678,26.98,77717.86,0.0,-0.72034,0.00026,16.38471]
[1779399381712,26.98,77719.63,0.0,-0.71989,0.00026,16.39769]
[1779399388761,26.97,77722.8,0.0,-0.71912,0.00026,16.42032]
[1779399393799,26.97,77722.43,0.0,-0.71929,0.00026,16.41145]
[1779399398832,26.97,77724.17,0.0,-0.71887,0.00026,16.42374]
[1779399403866,26.96,77726.62,0.0,-0.71826,0.00026,16.44119]
[1779399409908,26.96,77728.62,0.0,-0.71778,0.00026,16.45526]
[1779399414943,26.95,77731.31,0.0,-0.71711,0.00026,16.47457]
[1779399420986,26.95,77733.18,0.0,-0.71666,0.00026,16.48763]
[1779399426021,26.95,77726.67,0.0,-0.71835,0.00026,16.43877]
[1779399429047,26.95,77720.2,0.0,-0.72002,0.00026,16.39033]
[1779399430049,26.95,77713.01,0.0,-0.72186,0.00026,16.33629]
[1779399435084,26.95,77711.11,0.0,-0.72235,0.00026,16.32192]
[1779399440118,26.95,77709.21,0.0,-0.72283,0.00026,16.30756]
[1779399446160,26.95,77708.92,0.0,-0.72291,0.00026,16.30533]
[1779399453210,26.95,77706.09,0.0,-0.72368,0.00026,16.27848]
[1779399459251,26.95,77707.27,0.0,-0.72338,0.00026,16.28743]
[1779399464794,26.95,77707.77,0.0,-0.72325,0.00026,16.29121]
[1779399472342,26.95,77711.03,0.0,-0.72242,0.00026,16.31573]
[1779399478389,26.95,77710.33,0.0,-0.7226,0.00026,16.31036]
[1779399483424,26.95,77710.6,0.0,-0.72254,0.00026,16.31234]
[1779399488459,26.95,77713.44,0.0,-0.72182,0.00026,16.33366]
[1779399493496,26.95,77712.43,0.0,-0.72208,0.00026,16.32597]
[1779399498529,26.95,77712.49,0.0,-0.72206,0.00026,16.32642]
[1779399505079,26.95,77710.07,0.0,-0.72268,0.00026,16.30824]
[1779399510613,26.95,77711.37,0.0,-0.72234,0.00026,16.31816]
[1779399515650,26.95,77712.24,0.0,-0.72216,0.00026,16.31945]
[1779399520685,26.95,77712.36,0.0,-0.72213,0.00026,16.32048]
[1779399526726,26.95,77710.28,0.0,-0.72265,0.00026,16.30501]
[1779399531761,26.95,77712.14,0.0,-0.72217,0.00026,16.31931]
[1779399536797,26.95,77711.56,0.0,-0.72231,0.00026,16.31514]
[1779399542839,26.95,77711.7,0.0,-0.72227,0.00026,16.31638]
[1779399551901,26.95,77711.59,0.0,-0.72229,0.00026,16.31567]
[1779399557943,26.95,77711.78,0.0,-0.72224,0.00026,16.31709]
[1779399562979,26.95,77712.01,0.0,-0.72219,0.00026,16.31878]
[1779399572042,26.95,77711.8,0.0,-0.7223,0.00026,16.31164]
[1779399577077,26.95,77712.04,0.0,-0.72224,0.00026,16.31334]
[1779399583121,26.95,77712.01,0.0,-0.72225,0.00026,16.31294]
[1779399588154,26.95,77712.01,0.0,-0.72226,0.00026,16.31279]
[1779399596212,26.95,77709.14,0.0,-0.72299,0.00026,16.291]
[1779399601252,26.95,77711.88,0.0,-0.7223,0.00026,16.31154]
[1779399603266,26.95,77703.19,0.0,-0.72452,0.00025,16.24573]
[1779399608312,26.95,77699.97,0.0,-0.72533,0.00025,16.22141]
[1779399613335,26.95,77698.76,0.0,-0.72563,0.00025,16.2125]
[1779399618370,26.95,77697.01,0.0,-0.72606,0.00025,16.19957]
[1779399623406,26.95,77696.93,0.0,-0.72607,0.00025,16.19926]
[1779399628440,26.95,77693.65,0.0,-0.72689,0.00025,16.17456]
[1779399630456,26.96,77687.44,0.0,-0.72845,0.00025,16.12713]
[1779399635995,26.96,77680.35,0.0,-0.73027,0.00025,16.06771]
[1779399641532,26.96,77677.36,0.0,-0.731,0.00025,16.04544]
[1779399646570,26.97,77672.65,0.0,-0.73216,0.00025,16.00964]
[1779399649588,26.97,77667.28,0.0,-0.73349,0.00025,15.96834]
[1779399654624,26.97,77663.9,0.0,-0.73431,0.00025,15.94284]
[1779399656138,26.97,77658.15,0.0,-0.73574,0.00025,15.898]
[1779399662690,26.98,77657.65,0.0,-0.73583,0.00025,15.89496]
[1779399667726,26.98,77648.66,0.0,-0.73805,0.00025,15.82473]
[1779399671754,26.98,77648.75,0.0,-0.73801,0.00025,15.82591]
[1779399676790,26.98,77643.77,0.0,-0.73923,0.00025,15.78723]
[1779399681823,26.99,77645.1,0.0,-0.73887,0.00025,15.7985]
[1779399688872,26.99,77645.98,0.0,-0.73862,0.00025,15.80639]
[1779399693908,26.99,77647.33,0.0,-0.73832,0.00025,15.81222]
[1779399700956,27.0,77648.01,0.0,-0.73813,0.00025,15.81839]
[1779399706492,27.0,77648.0,0.0,-0.73811,0.00025,15.81908]
[1779399711029,27.0,77654.48,0.0,-0.73648,0.00025,15.87055]
[1779399716065,27.0,77656.56,0.0,-0.73595,0.00025,15.88717]
[1779399721100,27.0,77655.93,0.0,-0.7361,0.00025,15.88246]
[1779399729160,27.0,77655.7,0.0,-0.73615,0.00025,15.88106]
[1779399735198,27.0,77655.06,0.0,-0.7363,0.00025,15.87628]
[1779399740234,27.01,77654.85,0.0,-0.73634,0.00025,15.87481]
[1779399745272,27.01,77654.64,0.0,-0.73639,0.00025,15.87333]
[1779399752321,27.01,77654.12,0.0,-0.73656,0.00025,15.86405]
[1779399757355,27.01,77653.28,0.0,-0.73677,0.00025,15.85762]
[1779399762391,27.01,77652.58,0.0,-0.73693,0.00025,15.85239]
[1779399767426,27.01,77651.5,0.0,-0.73719,0.00025,15.84426]
[1779399772461,27.01,77651.13,0.0,-0.73727,0.00025,15.8418]
[1779399780517,27.02,77651.11,0.0,-0.73725,0.00025,15.8424]
[1779399785552,27.02,77651.17,0.0,-0.73722,0.00025,15.84336]
[1779399791595,27.02,77649.37,0.0,-0.73764,0.00025,15.82984]
[1779399795115,27.02,77639.89,0.0,-0.73998,0.00025,15.7553]
[1779399796634,27.02,77638.64,0.0,-0.74028,0.00025,15.74563]
[1779399801669,27.03,77638.7,0.0,-0.74024,0.00025,15.7469]
[1779399806708,27.03,77639.0,0.0,-0.74014,0.00025,15.7501]
[1779399807715,27.03,77646.4,0.0,-0.7383,0.00025,15.80884]
[1779399808722,27.03,77648.03,0.0,-0.73789,0.00025,15.82185]
[1779399813756,27.03,77650.8,0.0,-0.73723,0.00025,15.83896]
[1779399820805,27.04,77652.56,0.0,-0.73676,0.00025,15.85378]
[1779399827854,27.04,77654.81,0.0,-0.73617,0.00025,15.87239]
[1779399832890,27.05,77646.9,0.0,-0.73811,0.00025,15.811]
[1779399835400,27.05,77644.06,0.0,-0.7388,0.00025,15.78912]
[1779399840946,27.05,77646.53,0.0,-0.73817,0.00025,15.80896]
[1779399841953,27.05,77652.21,0.0,-0.73676,0.00025,15.85374]
[1779399843967,27.05,77655.56,0.0,-0.73592,0.00025,15.88012]
[1779399849003,27.05,77659.46,0.0,-0.73495,0.00025,15.91077]
[1779399853045,27.05,77670.38,0.0,-0.73221,0.00025,15.99591]
[1779399854050,27.05,77670.51,0.0,-0.73218,0.00025,15.99698]
[1779399859085,27.05,77673.64,0.0,-0.73138,0.00025,16.02163]
[1779399865127,27.06,77670.32,0.0,-0.7322,0.00025,15.99629]
[1779399870162,27.06,77667.25,0.0,-0.73296,0.00025,15.97259]
[1779399875197,27.06,77664.09,0.0,-0.7338,0.00025,15.94281]
[1779399880233,27.06,77662.84,0.0,-0.7341,0.00025,15.93326]
[1779399885267,27.06,77659.75,0.0,-0.73487,0.00025,15.90938]
[1779399891309,27.06,77659.81,0.0,-0.73484,0.00025,15.91014]
[1779399896344,27.06,77656.65,0.0,-0.73562,0.00025,15.88578]
[1779399902387,27.06,77652.97,0.0,-0.73652,0.00025,15.85748]
[1779399908428,27.07,77648.18,0.0,-0.73768,0.00025,15.82078]
[1779399913466,27.07,77648.78,0.0,-0.73751,0.00025,15.8262]
[1779399918499,27.07,77650.83,0.0,-0.73698,0.00025,15.84289]
[1779399924542,27.07,77649.51,0.0,-0.73729,0.00025,15.83315]
[1779399929578,27.08,77650.5,0.0,-0.73702,0.00025,15.84148]
[1779399934615,27.08,77651.85,0.0,-0.73672,0.00025,15.84729]
[1779399939648,27.08,77651.87,0.0,-0.73669,0.00025,15.84812]
[1779399944683,27.09,77650.33,0.0,-0.73705,0.00025,15.83677]
[1779399949719,27.09,77650.36,0.0,-0.73702,0.00025,15.83779]
[1779399958782,27.09,77650.77,0.0,-0.73687,0.00025,15.84228]
[1779399967845,27.1,77650.74,0.0,-0.73685,0.00025,15.84292]
[1779399973360,27.1,77651.11,0.0,-0.73674,0.00025,15.84629]
[1779399978921,27.1,77650.75,0.0,-0.73682,0.00025,15.84406]
[1779399983958,27.1,77649.39,0.0,-0.73714,0.00025,15.83392]
[1779399988991,27.11,77649.53,0.0,-0.73708,0.00025,15.83559]
[1779399994027,27.11,77651.87,0.0,-0.73654,0.00025,15.84898]
[1779400000070,27.11,77654.7,0.0,-0.73582,0.00025,15.87163]
[1779400005104,27.11,77655.91,0.0,-0.7355,0.00025,15.88148]
[1779400010140,27.11,77656.51,0.0,-0.73534,0.00025,15.88658]
[1779400017189,27.12,77655.38,0.0,-0.7356,0.00025,15.87831]
[1779400022223,27.12,77654.78,0.0,-0.73574,0.00025,15.87399]
[1779400028265,27.12,77654.89,0.0,-0.7357,0.00025,15.87524]
[1779400033780,27.12,77653.76,0.0,-0.73597,0.00025,15.86672]
[1779400039342,27.12,77653.32,0.0,-0.73607,0.00025,15.86351]
[1779400044378,27.12,77650.99,0.0,-0.73664,0.00025,15.8456]
[1779400049413,27.12,77651.17,0.0,-0.73658,0.00025,15.84742]
[1779400054449,27.13,77650.18,0.0,-0.73687,0.00025,15.83459]
[1779400060490,27.13,77644.47,0.0,-0.73826,0.00025,15.79036]
[1779400064518,27.13,77638.88,0.0,-0.73963,0.00025,15.74684]
[1779400069552,27.13,77633.56,0.0,-0.74092,0.00025,15.70557]
[1779400074590,27.14,77627.76,0.0,-0.74232,0.00025,15.66024]
[1779400080630,27.14,77625.46,0.0,-0.74287,0.00025,15.64239]
[1779400084659,27.14,77620.12,0.0,-0.74416,0.00024,15.6004]
[1779400087158,27.14,77614.43,0.0,-0.74553,0.00024,15.55546]
[1779400092714,27.15,77605.28,0.0,-0.74772,0.00024,15.48322]
[1779400094728,27.15,77595.18,0.0,-0.75015,0.00024,15.40213]
[1779400095734,27.15,77586.08,0.0,-0.75233,0.00024,15.32866]
[1779400100769,27.16,77591.88,0.0,-0.75088,0.00024,15.37757]
[1779400104799,27.16,77598.94,0.0,-0.74914,0.00024,15.43594]
[1779400109833,27.17,77594.01,0.0,-0.75028,0.00024,15.39751]
[1779400114868,27.17,77592.63,0.0,-0.75063,0.00024,15.3822]
[1779400121918,27.18,77592.89,0.0,-0.75051,0.00024,15.38613]
[1779400127439,27.18,77589.95,0.0,-0.75118,0.00024,15.36353]
[1779400132996,27.19,77589.38,0.0,-0.75127,0.00024,15.36033]
[1779400138030,27.19,77588.24,0.0,-0.75151,0.00024,15.3524]
[1779400144074,27.2,77585.25,0.0,-0.75217,0.00024,15.33001]
[1779400151122,27.21,77585.14,0.0,-0.75213,0.00024,15.33138]
[1779400156158,27.22,77584.69,0.0,-0.75219,0.00024,15.32934]
[1779400161192,27.22,77583.95,0.0,-0.75231,0.00024,15.32493]
[1779400167721,27.23,77584.05,0.0,-0.75222,0.00024,15.32799]
[1779400177790,27.24,77583.65,0.0,-0.75227,0.00024,15.32249]
[1779400183347,27.25,77582.81,0.0,-0.75242,0.00024,15.31732]
[1779400188381,27.25,77582.07,0.0,-0.75255,0.00024,15.31302]
[1779400193416,27.26,77581.35,0.0,-0.75268,0.00024,15.30857]
[1779400198452,27.26,77580.95,0.0,-0.75275,0.00024,15.3062]
[1779400204493,27.27,77580.2,0.0,-0.75289,0.00024,15.30127]
[1779400210535,27.27,77586.69,0.0,-0.7513,0.00024,15.35502]
[1779400217584,27.28,77589.72,0.0,-0.75054,0.00024,15.38088]
[1779400224636,27.28,77592.77,0.0,-0.74976,0.00024,15.40678]
[1779400229671,27.29,77596.1,0.0,-0.74893,0.00024,15.43447]
[1779400234710,27.29,77596.24,0.0,-0.74892,0.00024,15.431]
[1779400239742,27.29,77593.11,0.0,-0.74965,0.00024,15.40676]
[1779400244784,27.3,77591.09,0.0,-0.7501,0.00024,15.39162]
[1779400249818,27.3,77588.87,0.0,-0.75061,0.00024,15.37466]
[1779400256871,27.3,77588.34,0.0,-0.75069,0.00024,15.37171]
[1779400261905,27.31,77597.09,0.0,-0.74857,0.00024,15.44281]
[1779400262917,27.31,77596.78,0.0,-0.74863,0.00024,15.44068]
[1779400263917,27.31,77602.96,0.0,-0.74713,0.00024,15.49033]
[1779400265932,27.31,77608.49,0.0,-0.74578,0.00024,15.53482]
[1779400267945,27.31,77613.77,0.0,-0.74449,0.00024,15.57714]
[1779400272982,27.32,77614.86,0.0,-0.7442,0.00024,15.58661]
[1779400278503,27.32,77617.13,0.0,-0.74362,0.00024,15.60549]
[1779400284064,27.32,77618.27,0.0,-0.74331,0.00024,15.61556]
[1779400289093,27.33,77618.4,0.0,-0.74325,0.00024,15.61743]
[1779400294128,27.33,77619.29,0.0,-0.74306,0.00024,15.61982]
[1779400299164,27.33,77619.41,0.0,-0.74301,0.00024,15.62157]
[1779400304199,27.34,77619.66,0.0,-0.74292,0.00024,15.62432]
[1779400309233,27.34,77619.67,0.0,-0.7429,0.00024,15.62516]
[1779400316283,27.34,77619.61,0.0,-0.74288,0.00024,15.62578]
[1779400321317,27.35,77621.86,0.0,-0.7423,0.00024,15.64428]
[1779400326352,27.35,77623.3,0.0,-0.74193,0.00024,15.65638]
[1779400330380,27.35,77628.66,0.0,-0.7406,0.00024,15.69911]
[1779400338926,27.36,77633.38,0.0,-0.7394,0.00024,15.73748]
[1779400345486,27.36,77634.21,0.0,-0.73917,0.00025,15.7449]
[1779400351527,27.37,77636.14,0.0,-0.73872,0.00025,15.7554]
[1779400356563,27.37,77638.16,0.0,-0.7382,0.00025,15.77189]
[1779400361601,27.37,77638.98,0.0,-0.73797,0.00025,15.77903]
[1779400366635,27.38,77639.88,0.0,-0.73773,0.00025,15.78678]
[1779400371674,27.38,77649.11,0.0,-0.73543,0.00025,15.85906]
[1779400372681,27.38,77651.84,0.0,-0.73475,0.00025,15.8802]
[1779400376708,27.38,77652.38,0.0,-0.73462,0.00025,15.88444]
[1779400381744,27.38,77651.83,0.0,-0.73476,0.00025,15.88017]
[1779400386781,27.38,77652.54,0.0,-0.73458,0.00025,15.88553]
[1779400392821,27.38,77652.06,0.0,-0.73471,0.00025,15.88154]
[1779400398862,27.38,77651.02,0.0,-0.73498,0.00025,15.87317]
[1779400404904,27.37,77650.61,0.0,-0.7351,0.00025,15.86952]
[1779400409941,27.37,77650.95,0.0,-0.73503,0.00025,15.87174]
[1779400414977,27.37,77650.74,0.0,-0.73514,0.00025,15.86432]
[1779400423032,27.37,77650.57,0.0,-0.73521,0.00025,15.86219]
[1779400428066,27.36,77651.12,0.0,-0.73509,0.00025,15.86595]
[1779400437130,27.36,77650.2,0.0,-0.73535,0.00025,15.85797]
[1779400442165,27.36,77650.24,0.0,-0.73535,0.00025,15.85778]
[1779400447200,27.36,77655.16,0.0,-0.73415,0.00025,15.8954]
[1779400452235,27.36,77656.36,0.0,-0.73386,0.00025,15.90442]
[1779400457269,27.36,77657.77,0.0,-0.73352,0.00025,15.91506]
[1779400462304,27.35,77658.69,0.0,-0.7333,0.00025,15.92191]
[1779400467340,27.35,77659.83,0.0,-0.73302,0.00025,15.93044]
[1779400474392,27.35,77660.29,0.0,-0.73297,0.00025,15.92822]
[1779400479930,27.35,77660.4,0.0,-0.73295,0.00025,15.92885]
[1779400485469,27.35,77662.93,0.0,-0.73233,0.00025,15.94804]
[1779400490504,27.35,77662.61,0.0,-0.73241,0.00025,15.94535]
[1779400495539,27.35,77662.51,0.0,-0.73245,0.00025,15.94439]
[1779400500574,27.35,77662.55,0.0,-0.73244,0.00025,15.94451]
[1779400506617,27.35,77662.5,0.0,-0.73246,0.00025,15.94393]
[1779400512659,27.35,77662.72,0.0,-0.73241,0.00025,15.94543]
[1779400517693,27.35,77662.89,0.0,-0.73238,0.00025,15.94658]
[1779400522728,27.34,77663.41,0.0,-0.73225,0.00025,15.9504]
[1779400528772,27.34,77663.05,0.0,-0.73235,0.00025,15.94745]
[1779400533807,27.34,77662.89,0.0,-0.73244,0.00025,15.94064]
[1779400538842,27.34,77662.8,0.0,-0.73247,0.00025,15.93983]
[1779400544883,27.34,77662.75,0.0,-0.73249,0.00025,15.93931]
[1779400549918,27.34,77662.8,0.0,-0.73248,0.00025,15.93958]
[1779400554953,27.34,77662.69,0.0,-0.73251,0.00025,15.93862]
[1779400560995,27.34,77662.95,0.0,-0.73245,0.00025,15.94048]
[1779400564019,27.34,77656.5,0.0,-0.73405,0.00025,15.89083]
[1779400569052,27.34,77655.54,0.0,-0.73429,0.00025,15.88345]
[1779400573082,27.34,77643.77,0.0,-0.7372,0.00025,15.79235]
[1779400574089,27.34,77638.42,0.0,-0.73851,0.00025,15.7507]
[1779400579124,27.34,77638.1,0.0,-0.73858,0.00025,15.74861]
[1779400582146,27.34,77630.3,0.0,-0.74048,0.00024,15.68789]
[1779400587181,27.34,77626.14,0.0,-0.74149,0.00024,15.65541]
[1779400593224,27.35,77623.77,0.0,-0.74212,0.00024,15.63147]
[1779400598259,27.35,77617.95,0.0,-0.74353,0.00024,15.5858]
[1779400603325,27.35,77616.48,0.0,-0.74387,0.00024,15.57446]
[1779400610861,27.35,77615.84,0.0,-0.74402,0.00024,15.56981]
[1779400620930,27.35,77613.38,0.0,-0.74459,0.00024,15.55097]
[1779400628501,27.35,77611.7,0.0,-0.74499,0.00024,15.53819]
[1779400633536,27.36,77609.93,0.0,-0.7454,0.00024,15.52451]
[1779400641074,27.36,77609.52,0.0,-0.74549,0.00024,15.5218]
[1779400646628,27.36,77609.06,0.0,-0.74558,0.00024,15.5186]
[1779400647635,27.36,77602.6,0.0,-0.74714,0.00024,15.46728]
[1779400649648,27.36,77598.78,0.0,-0.74805,0.00024,15.43711]
[1779400655690,27.36,77596.86,0.0,-0.74854,0.00024,15.41716]
[1779400661214,27.37,77594.43,0.0,-0.74911,0.00024,15.39834]
[1779400666769,27.37,77593.74,0.0,-0.74925,0.00024,15.3935]
[1779400671803,27.37,77590.92,0.0,-0.74991,0.00024,15.37162]
[1779400676840,27.38,77590.69,0.0,-0.74994,0.00024,15.37061]
[1779400679860,27.38,77581.17,0.0,-0.7522,0.00024,15.29446]
[1779400684894,27.38,77580.37,0.0,-0.75236,0.00024,15.28891]
[1779400690937,27.39,77579.28,0.0,-0.75259,0.00024,15.28125]
[1779400695971,27.39,77576.21,0.0,-0.75329,0.00024,15.25745]
[1779400702013,27.39,77576.07,0.0,-0.75329,0.00024,15.25765]
[1779400707051,27.4,77574.58,0.0,-0.75361,0.00024,15.24674]
[1779400714100,27.4,77575.09,0.0,-0.75349,0.00024,15.247]
[1779400719135,27.41,77575.83,0.0,-0.75328,0.00024,15.25417]
[1779400724172,27.41,77575.0,0.0,-0.75344,0.00024,15.24865]
[1779400729207,27.42,77572.07,0.0,-0.75411,0.00024,15.22585]
[1779400734242,27.42,77576.21,0.0,-0.7531,0.00024,15.26006]
[1779400739281,27.42,77577.04,0.0,-0.75288,0.00024,15.2675]
[1779400741294,27.42,77597.5,0.0,-0.74797,0.00024,15.43203]
[1779400742301,27.42,77598.37,0.0,-0.74775,0.00024,15.43917]
[1779400747337,27.43,77596.59,0.0,-0.74817,0.00024,15.42549]
[1779400753377,27.43,77595.28,0.0,-0.74846,0.00024,15.41559]
[1779400759420,27.43,77592.47,0.0,-0.74912,0.00024,15.39361]
[1779400760427,27.43,77577.61,0.0,-0.75268,0.00024,15.27437]
[1779400765461,27.43,77579.64,0.0,-0.75216,0.00024,15.29164]
[1779400770497,27.44,77579.42,0.0,-0.75219,0.00024,15.29069]
[1779400774525,27.44,77584.58,0.0,-0.75099,0.00024,15.32728]
[1779400776538,27.44,77591.14,0.0,-0.74942,0.00024,15.38006]
[1779400782060,27.44,77590.9,0.0,-0.74946,0.00024,15.37861]
[1779400787619,27.44,77591.06,0.0,-0.74941,0.00024,15.38038]
[1779400792651,27.45,77591.11,0.0,-0.74938,0.00024,15.38119]
[1779400797686,27.45,77593.07,0.0,-0.7489,0.00024,15.39721]
[1779400802220,27.45,77621.63,0.0,-0.74199,0.00024,15.62353]
[1779400803744,27.45,77628.01,0.0,-0.74043,0.00024,15.67368]
[1779400804752,27.45,77604.15,0.0,-0.74622,0.00024,15.48572]
[1779400805759,27.45,77604.56,0.0,-0.74612,0.00024,15.48906]
[1779400810790,27.45,77600.89,0.0,-0.747,0.00024,15.46011]
[1779400815827,27.45,77600.51,0.0,-0.74709,0.00024,15.45709]
[1779400818850,27.45,77593.84,0.0,-0.7487,0.00024,15.40391]
[1779400819855,27.45,77589.09,0.0,-0.74984,0.00024,15.36586]
[1779400824887,27.45,77587.95,0.0,-0.75011,0.00024,15.35679]
[1779400829928,27.45,77583.62,0.0,-0.75114,0.00024,15.3222]
[1779400832431,27.45,77575.95,0.0,-0.75303,0.00024,15.25495]
[1779400832945,27.45,77575.95,0.0,-0.75303,0.00024,15.25488]
[1779400837981,27.45,77576.44,0.0,-0.75291,0.00024,15.25878]
[1779400839996,27.45,77568.52,0.0,-0.75479,0.00024,15.19488]
[1779400842511,27.45,77560.61,0.0,-0.75666,0.00024,15.13083]
[1779400848053,27.45,77562.29,0.0,-0.75624,0.00024,15.14531]
[1779400853094,27.46,77563.93,0.0,-0.75583,0.00024,15.15943]
[1779400858128,27.46,77559.59,0.0,-0.75683,0.00024,15.12499]
[1779400860143,27.46,77546.51,0.0,-0.7599,0.00023,15.01861]
[1779400861150,27.46,77543.24,0.0,-0.76065,0.00023,14.99209]
[1779400866184,27.47,77546.17,0.0,-0.75993,0.00023,15.01741]
[1779400867192,27.47,77552.31,0.0,-0.75848,0.00024,15.06774]
[1779400868201,27.47,77554.37,0.0,-0.758,0.00024,15.08463]
[1779400870215,27.47,77561.9,0.0,-0.75621,0.00024,15.14624]
[1779400875247,27.47,77558.95,0.0,-0.75689,0.00024,15.1229]
[1779400880283,27.47,77558.27,0.0,-0.75703,0.00024,15.11803]
[1779400885319,27.47,77557.57,0.0,-0.7572,0.00024,15.11226]
[1779400888338,27.47,77565.95,0.0,-0.75522,0.00024,15.1802]
[1779400890353,27.47,77571.34,0.0,-0.75394,0.00024,15.22379]
[1779400895387,27.47,77575.15,0.0,-0.75309,0.00024,15.24912]
[1779400900423,27.47,77578.2,0.0,-0.75234,0.00024,15.2742]
[1779400902438,27.48,77584.2,0.0,-0.75091,0.00024,15.32258]
[1779400904451,27.48,77586.73,0.0,-0.7503,0.00024,15.34292]
[1779400909487,27.48,77583.09,0.0,-0.75116,0.00024,15.314]
[1779400920564,27.48,77582.34,0.0,-0.75131,0.00024,15.30898]
[1779400925598,27.48,77584.97,0.0,-0.75066,0.00024,15.33065]
[1779400929627,27.48,77593.71,0.0,-0.74855,0.00024,15.40098]
[1779400931641,27.49,77601.3,0.0,-0.74672,0.00024,15.46164]
[1779400937683,27.49,77607.28,0.0,-0.74526,0.00024,15.50956]
[1779400942719,27.49,77608.8,0.0,-0.74488,0.00024,15.52187]
[1779400945740,27.49,77613.14,0.0,-0.74383,0.00024,15.55602]
[1779400950773,27.49,77611.04,0.0,-0.74435,0.00024,15.53926]
[1779400956815,27.49,77607.64,0.0,-0.74523,0.00024,15.50666]
[1779400958831,27.49,77598.49,0.0,-0.74744,0.00024,15.43408]
[1779400959838,27.49,77589.03,0.0,-0.74971,0.00024,15.35873]
[1779400960845,27.49,77590.94,0.0,-0.74925,0.00024,15.37408]
[1779400965879,27.49,77593.65,0.0,-0.7486,0.00024,15.39565]
[1779400970914,27.49,77588.03,0.0,-0.74995,0.00024,15.35072]
[1779400975948,27.49,77591.69,0.0,-0.74907,0.00024,15.38009]
[1779400980991,27.49,77597.92,0.0,-0.74757,0.00024,15.42968]
[1779400983547,27.49,77607.42,0.0,-0.74528,0.00024,15.50513]
[1779400989048,27.49,77608.13,0.0,-0.74509,0.00024,15.5112]
[1779400993615,27.49,77620.57,0.0,-0.74206,0.00024,15.60952]
[1779400996097,27.49,77624.4,0.0,-0.74113,0.00024,15.63948]
[1779401000131,27.49,77634.64,0.0,-0.73863,0.00024,15.71936]
[1779401001136,27.49,77637.97,0.0,-0.73781,0.00025,15.74514]
[1779401006171,27.49,77639.95,0.0,-0.73734,0.00025,15.76018]
[1779401013756,27.49,77641.92,0.0,-0.73692,0.00025,15.76941]
[1779401016242,27.49,77648.78,0.0,-0.73524,0.00025,15.82215]
[1779401020270,27.49,77654.05,0.0,-0.73395,0.00025,15.86215]
[1779401023826,27.48,77665.27,0.0,-0.73119,0.00025,15.94736]
[1779401029333,27.48,77664.88,0.0,-0.73131,0.00025,15.94368]
[1779401031347,27.48,77670.64,0.0,-0.72989,0.00025,15.9871]
[1779401036382,27.48,77676.31,0.0,-0.7285,0.00025,16.02916]
[1779401041417,27.47,77673.53,0.0,-0.72922,0.00025,16.00742]
[1779401046453,27.47,77672.86,0.0,-0.72941,0.00025,16.00169]
[1779401051488,27.47,77676.29,0.0,-0.72856,0.00025,16.02737]
[1779401056528,27.47,77670.23,0.0,-0.73009,0.00025,15.98121]
[1779401061557,27.47,77667.24,0.0,-0.73083,0.00025,15.9585]
[1779401066592,27.47,77665.42,0.0,-0.73129,0.00025,15.94446]
[1779401071628,27.46,77666.71,0.0,-0.73103,0.00025,15.94856]
[1779401077669,27.46,77665.37,0.0,-0.73136,0.00025,15.93831]
[1779401082706,27.46,77665.18,0.0,-0.73141,0.00025,15.93688]
[1779401087741,27.46,77664.53,0.0,-0.73157,0.00025,15.93198]
[1779401091768,27.46,77658.41,0.0,-0.73309,0.00025,15.8852]
[1779401094789,27.46,77653.03,0.0,-0.73443,0.00025,15.84366]
[1779401099823,27.46,77649.57,0.0,-0.7353,0.00025,15.81664]
[1779401104860,27.46,77653.13,0.0,-0.73443,0.00025,15.84372]
[1779401109893,27.46,77654.8,0.0,-0.73403,0.00025,15.85623]
[1779401114928,27.46,77656.22,0.0,-0.73369,0.00025,15.86679]
[1779401119965,27.46,77655.83,0.0,-0.73379,0.00025,15.86353]
[1779401124999,27.46,77655.66,0.0,-0.73384,0.00025,15.86198]
[1779401126011,27.46,77649.92,0.0,-0.73526,0.00025,15.81782]
[1779401127012,27.45,77640.88,0.0,-0.73749,0.00025,15.74793]
[1779401128036,27.45,77632.28,0.0,-0.7396,0.00024,15.68111]
[1779401130039,27.46,77631.58,0.0,-0.73976,0.00024,15.67585]
[1779401135073,27.46,77629.6,0.0,-0.74029,0.00024,15.65537]
[1779401140109,27.46,77625.08,0.0,-0.74138,0.00024,15.62023]
[1779401144669,27.46,77641.03,0.0,-0.73747,0.00025,15.74463]
[1779401150179,27.46,77647.31,0.0,-0.73594,0.00025,15.79281]
[1779401153200,27.46,77648.89,0.0,-0.73556,0.00025,15.80464]
[1779401158235,27.45,77647.93,0.0,-0.73582,0.00025,15.79657]
[1779401163269,27.45,77648.38,0.0,-0.73573,0.00025,15.79926]
[1779401167323,27.45,77641.32,0.0,-0.73749,0.00025,15.74407]
[1779401169315,27.45,77647.57,0.0,-0.73596,0.00025,15.79223]
[1779401171328,27.45,77651.27,0.0,-0.73506,0.00025,15.82045]
[1779401176364,27.44,77653.53,0.0,-0.73452,0.00025,15.83709]
[1779401178378,27.44,77659.18,0.0,-0.73314,0.00025,15.88006]
[1779401183413,27.44,77655.0,0.0,-0.73421,0.00025,15.84692]
[1779401189456,27.43,77656.86,0.0,-0.73379,0.00025,15.86002]
[1779401195498,27.43,77659.44,0.0,-0.73323,0.00025,15.87336]
[1779401200536,27.42,77667.08,0.0,-0.73136,0.00025,15.93101]
[1779401202548,27.42,77670.47,0.0,-0.73053,0.00025,15.95639]
[1779401207582,27.42,77671.33,0.0,-0.73035,0.00025,15.96178]
[1779401212618,27.41,77667.2,0.0,-0.73142,0.00025,15.92924]
[1779401217652,27.41,77665.73,0.0,-0.73182,0.00025,15.91699]
[1779401222689,27.4,77672.91,0.0,-0.73006,0.00025,15.97068]
[1779401227723,27.4,77670.29,0.0,-0.73076,0.00025,15.94958]
[1779401232759,27.39,77673.14,0.0,-0.73008,0.00025,15.97024]
[1779401235786,27.39,77678.97,0.0,-0.72864,0.00025,16.01386]
[1779401240820,27.38,77684.39,0.0,-0.72732,0.00025,16.05369]
[1779401245856,27.38,77677.78,0.0,-0.72901,0.00025,16.00262]
[1779401251899,27.38,77678.67,0.0,-0.72887,0.00025,16.00308]
[1779401256933,27.37,77681.01,0.0,-0.7283,0.00025,16.02024]
[1779401261968,27.37,77680.34,0.0,-0.72849,0.00025,16.01456]
[1779401267004,27.37,77682.86,0.0,-0.72788,0.00025,16.03303]
[1779401272041,27.36,77685.51,0.0,-0.72724,0.00025,16.0524]
[1779401277076,27.36,77687.42,0.0,-0.72678,0.00025,16.06599]
[1779401282110,27.36,77688.13,0.0,-0.72663,0.00025,16.07063]
[1779401287144,27.35,77688.32,0.0,-0.72661,0.00025,16.07127]
[1779401292180,27.35,77688.75,0.0,-0.72653,0.00025,16.07381]
[1779401297215,27.35,77689.25,0.0,-0.72642,0.00025,16.07686]
[1779401302249,27.34,77688.19,0.0,-0.72672,0.00025,16.06818]
[1779401307285,27.34,77688.74,0.0,-0.7266,0.00025,16.07168]
[1779401312320,27.34,77687.68,0.0,-0.72694,0.00025,16.05761]
[1779401317355,27.34,77688.09,0.0,-0.72686,0.00025,16.06012]
[1779401322391,27.33,77687.2,0.0,-0.7271,0.00025,16.05284]
[1779401329439,27.33,77688.98,0.0,-0.72668,0.00025,16.06552]
[1779401334474,27.33,77689.29,0.0,-0.72662,0.00025,16.06731]
[1779401339510,27.33,77688.36,0.0,-0.72687,0.00025,16.0598]
[1779401344546,27.32,77685.22,0.0,-0.72767,0.00025,16.03565]
[1779401349582,27.32,77683.11,0.0,-0.72822,0.00025,16.01933]
[1779401354617,27.32,77680.94,0.0,-0.72877,0.00025,16.0026]
[1779401359652,27.32,77679.58,0.0,-0.72912,0.00025,15.992]
[1779401361672,27.32,77670.58,0.0,-0.73138,0.00025,15.92323]
[1779401362680,27.32,77668.07,0.0,-0.73201,0.00025,15.90395]
[1779401367715,27.32,77664.38,0.0,-0.73293,0.00025,15.87547]
[1779401372750,27.32,77665.08,0.0,-0.73281,0.00025,15.87529]
[1779401376777,27.32,77672.41,0.0,-0.73099,0.00025,15.93137]
[1779401377787,27.32,77667.44,0.0,-0.73223,0.00025,15.89322]
[1779401382820,27.32,77669.5,0.0,-0.73173,0.00025,15.90877]
[1779401387856,27.31,77668.11,0.0,-0.73209,0.00025,15.89765]
[1779401392890,27.31,77663.56,0.0,-0.73324,0.00025,15.86214]
[1779401397926,27.31,77664.53,0.0,-0.73302,0.00025,15.86904]
[1779401402964,27.31,77659.02,0.0,-0.73441,0.00025,15.8259]
[1779401403968,27.31,77653.68,0.0,-0.73575,0.00025,15.78442]
[1779401409003,27.3,77653.78,0.0,-0.73574,0.00025,15.78461]
[1779401415056,27.3,77653.25,0.0,-0.73589,0.00025,15.7798]
[1779401420083,27.3,77656.61,0.0,-0.73508,0.00025,15.80524]
[1779401426125,27.29,77656.93,0.0,-0.73502,0.00025,15.807]
[1779401433176,27.29,77655.79,0.0,-0.73538,0.00025,15.79195]
[1779401438208,27.29,77651.25,0.0,-0.73652,0.00025,15.75642]
[1779401446264,27.29,77649.88,0.0,-0.73688,0.00025,15.74533]
[1779401450297,27.29,77641.33,0.0,-0.73899,0.00025,15.67847]
[1779401451301,27.29,77634.11,0.0,-0.74077,0.00025,15.62184]
[1779401456862,27.29,77632.06,0.0,-0.74128,0.00025,15.60563]
[1779401462378,27.29,77633.12,0.0,-0.74103,0.00025,15.61351]
[1779401467414,27.28,77633.32,0.0,-0.741,0.00025,15.61468]
[1779401471444,27.28,77626.59,0.0,-0.74266,0.00025,15.56129]
[1779401477003,27.28,77621.7,0.0,-0.74385,0.00024,15.52278]
[1779401482521,27.28,77621.88,0.0,-0.74381,0.00024,15.52428]
[1779401487556,27.28,77620.79,0.0,-0.74408,0.00024,15.51542]
[1779401492591,27.28,77620.05,0.0,-0.74432,0.00024,15.50381]
[1779401493598,27.28,77628.37,0.0,-0.74228,0.00025,15.56972]
[1779401494607,27.28,77633.29,0.0,-0.74107,0.00025,15.60848]
[1779401499639,27.28,77627.38,0.0,-0.74254,0.00025,15.56141]
[1779401504674,27.28,77625.87,0.0,-0.74292,0.00025,15.54924]
[1779401509710,27.28,77618.98,0.0,-0.74461,0.00024,15.49428]
[1779401514744,27.28,77618.12,0.0,-0.74483,0.00024,15.48738]
[1779401520787,27.28,77618.18,0.0,-0.74481,0.00024,15.48784]
[1779401525821,27.28,77617.86,0.0,-0.74489,0.00024,15.48532]
[1779401530856,27.28,77619.23,0.0,-0.74455,0.00024,15.49628]
[1779401535892,27.28,77623.97,0.0,-0.74339,0.00024,15.53391]
[1779401540927,27.28,77624.44,0.0,-0.74328,0.00024,15.53756]
[1779401545980,27.28,77623.09,0.0,-0.74361,0.00024,15.52677]
[1779401552022,27.28,77620.54,0.0,-0.74429,0.00024,15.50099]
[1779401557058,27.28,77620.24,0.0,-0.74436,0.00024,15.49862]
[1779401562099,27.28,77615.86,0.0,-0.74543,0.00024,15.46385]
[1779401567130,27.28,77615.9,0.0,-0.74542,0.00024,15.46437]
[1779401573172,27.28,77616.7,0.0,-0.74521,0.00024,15.47095]
[1779401578207,27.28,77616.34,0.0,-0.7453,0.00024,15.46826]
[1779401581234,27.28,77603.17,0.0,-0.7485,0.00024,15.36306]
[1779401582241,27.28,77599.54,0.0,-0.74938,0.00024,15.33392]
[1779401585262,27.28,77605.28,0.0,-0.74798,0.00024,15.3801]
[1779401590296,27.28,77604.04,0.0,-0.74829,0.00024,15.3701]
[1779401595332,27.28,77601.94,0.0,-0.74879,0.00024,15.35335]
[1779401600367,27.28,77605.17,0.0,-0.748,0.00024,15.3794]
[1779401605401,27.28,77605.86,0.0,-0.74784,0.00024,15.38497]
[1779401612450,27.28,77608.15,0.0,-0.74733,0.00024,15.39773]
[1779401618003,27.28,77606.86,0.0,-0.74765,0.00024,15.38734]
[1779401620508,27.28,77598.43,0.0,-0.74969,0.00024,15.31971]
[1779401628075,27.28,77591.44,0.0,-0.75137,0.00024,15.2637]
[1779401630576,27.28,77585.24,0.0,-0.75287,0.00024,15.21338]
[1779401635612,27.28,77585.68,0.0,-0.75276,0.00024,15.2169]
[1779401640659,27.28,77590.05,0.0,-0.75171,0.00024,15.25214]
[1779401645693,27.28,77587.26,0.0,-0.75239,0.00024,15.22937]
[1779401651734,27.28,77587.32,0.0,-0.75238,0.00024,15.2297]
[1779401658290,27.28,77587.26,0.0,-0.7524,0.00024,15.22906]
[1779401661805,27.28,77578.52,0.0,-0.7545,0.00024,15.15798]
[1779401662811,27.28,77574.92,0.0,-0.75536,0.00024,15.12869]
[1779401668361,27.28,77573.48,0.0,-0.75569,0.00024,15.1174]
[1779401673890,27.28,77579.5,0.0,-0.75429,0.00024,15.16137]
[1779401678434,27.28,77584.8,0.0,-0.75301,0.00024,15.20468]
[1779401684967,27.28,77585.97,0.0,-0.75273,0.00024,15.21426]
[1779401690003,27.28,77586.41,0.0,-0.75262,0.00024,15.21787]
[1779401695047,27.28,77585.74,0.0,-0.75278,0.00024,15.21244]
[1779401700078,27.28,77582.5,0.0,-0.75356,0.00024,15.18633]
[1779401705113,27.29,77580.54,0.0,-0.75402,0.00024,15.17074]
[1779401711155,27.29,77578.87,0.0,-0.7544,0.00024,15.15771]
[1779401716189,27.29,77580.57,0.0,-0.75398,0.00024,15.17208]
[1779401718204,27.29,77573.48,0.0,-0.75567,0.00024,15.11447]
[1779401723239,27.29,77568.18,0.0,-0.75692,0.00024,15.07171]
[1779401724246,27.29,77562.48,0.0,-0.75827,0.00024,15.02519]
[1779401729283,27.3,77562.22,0.0,-0.75831,0.00024,15.02369]
[1779401734318,27.3,77565.3,0.0,-0.75762,0.00024,15.04374]
[1779401740360,27.3,77568.72,0.0,-0.7568,0.00024,15.07207]
[1779401745395,27.3,77562.6,0.0,-0.75825,0.00024,15.02221]
[1779401750430,27.3,77565.03,0.0,-0.75765,0.00024,15.04264]
[1779401755465,27.3,77569.42,0.0,-0.7566,0.00024,15.07892]
[1779401757478,27.3,77578.12,0.0,-0.75452,0.00024,15.14997]
[1779401758487,27.3,77579.39,0.0,-0.75421,0.00024,15.16034]
[1779401763520,27.3,77583.75,0.0,-0.75316,0.00024,15.19582]
[1779401768557,27.3,77587.6,0.0,-0.75223,0.00024,15.22723]
[1779401771579,27.3,77582.06,0.0,-0.75356,0.00024,15.18252]
[1779401776614,27.31,77582.55,0.0,-0.75342,0.00024,15.187]
[1779401781648,27.31,77577.43,0.0,-0.75463,0.00024,15.14596]
[1779401788698,27.31,77574.38,0.0,-0.75533,0.00024,15.12216]
[1779401797760,27.32,77574.15,0.0,-0.7554,0.00024,15.11604]
[1779401803804,27.32,77572.31,0.0,-0.75581,0.00024,15.10193]
[1779401804811,27.32,77546.44,0.0,-0.76195,0.00024,14.8896]
[1779401805818,27.32,77543.46,0.0,-0.76264,0.00024,14.86524]
[1779401809853,27.33,77539.29,0.0,-0.76359,0.00023,14.83173]
[1779401814888,27.33,77536.56,0.0,-0.7642,0.00023,14.81019]
[1779401819923,27.33,77537.0,0.0,-0.76406,0.00023,14.81505]
[1779401823951,27.34,77549.83,0.0,-0.76101,0.00024,14.92212]
[1779401824959,27.34,77553.04,0.0,-0.76025,0.00024,14.9487]
[1779401829996,27.34,77550.42,0.0,-0.76086,0.00024,14.92759]
[1779401835030,27.34,77549.54,0.0,-0.76105,0.00024,14.9207]
[1779401841072,27.34,77551.16,0.0,-0.76066,0.00024,14.93432]
[1779401846107,27.34,77551.72,0.0,-0.76053,0.00024,14.93903]
[1779401851143,27.34,77553.57,0.0,-0.76014,0.00024,14.94876]
[1779401856177,27.34,77553.71,0.0,-0.76011,0.00024,14.94999]
[1779401862220,27.34,77556.39,0.0,-0.75947,0.00024,14.97205]
[1779401867256,27.34,77556.43,0.0,-0.75947,0.00024,14.97237]
[1779401873298,27.34,77555.57,0.0,-0.75967,0.00024,14.96534]
[1779401878332,27.34,77555.64,0.0,-0.75965,0.00024,14.96594]
[1779401883368,27.34,77551.23,0.0,-0.76069,0.00024,14.92987]
[1779401888405,27.34,77552.23,0.0,-0.76044,0.00024,14.93855]
[1779401894444,27.35,77553.43,0.0,-0.76014,0.00024,14.94899]
[1779401899480,27.35,77550.78,0.0,-0.76075,0.00024,14.92773]
[1779401902501,27.35,77559.43,0.0,-0.75869,0.00024,14.99911]
[1779401906528,27.35,77558.88,0.0,-0.75882,0.00024,14.99478]
[1779401911563,27.35,77554.32,0.0,-0.75994,0.00024,14.9522]
[1779401916606,27.35,77549.59,0.0,-0.76105,0.00024,14.91341]
[1779401921637,27.35,77546.63,0.0,-0.76174,0.00024,14.88924]
[1779401926674,27.35,77546.58,0.0,-0.76175,0.00024,14.88907]
[1779401931715,27.35,77549.44,0.0,-0.76107,0.00024,14.91277]
[1779401937756,27.35,77548.53,0.0,-0.76128,0.00024,14.90525]
[1779401942797,27.35,77545.5,0.0,-0.762,0.00024,14.88024]
[1779401947833,27.35,77547.9,0.0,-0.76143,0.00024,14.90003]
[1779401952868,27.35,77548.91,0.0,-0.7612,0.00024,14.90834]
[1779401957903,27.35,77550.3,0.0,-0.76087,0.00024,14.91975]
[1779401962939,27.35,77549.84,0.0,-0.76098,0.00024,14.91583]
[1779401967972,27.35,77548.97,0.0,-0.76119,0.00024,14.90854]
[1779401974015,27.35,77550.08,0.0,-0.76099,0.00024,14.91198]
[1779401979050,27.35,77551.68,0.0,-0.76061,0.00024,14.92506]
[1779401984084,27.35,77552.79,0.0,-0.76035,0.00024,14.9341]
[1779401990681,27.35,77554.23,0.0,-0.76002,0.00024,14.94582]
[1779401996169,27.35,77559.95,0.0,-0.75867,0.00024,14.99263]
[1779401998182,27.35,77563.9,0.0,-0.75773,0.00024,15.0248]
[1779402003218,27.35,77565.68,0.0,-0.75733,0.00024,15.03887]
[1779402008252,27.35,77561.89,0.0,-0.75824,0.00024,15.00752]
[1779402014295,27.35,77563.94,0.0,-0.75776,0.00024,15.02402]
[1779402019336,27.35,77565.43,0.0,-0.75741,0.00024,15.03596]
[1779402025389,27.35,77560.83,0.0,-0.75851,0.00024,14.99812]
[1779402030961,27.35,77559.65,0.0,-0.75879,0.00024,14.98854]
[1779402037475,27.35,77559.65,0.0,-0.75884,0.00024,14.98313]
[1779402042515,27.35,77559.98,0.0,-0.75875,0.00024,14.986]
[1779402048551,27.35,77559.26,0.0,-0.75892,0.00024,14.98033]
[1779402057614,27.35,77559.39,0.0,-0.75888,0.00024,14.98172]
[1779402062649,27.35,77565.94,0.0,-0.75732,0.00024,15.0355]
[1779402064676,27.35,77567.93,0.0,-0.75684,0.00024,15.05184]
[1779402066682,27.35,77574.28,0.0,-0.75533,0.00024,15.10364]
[1779402071714,27.35,77575.05,0.0,-0.75515,0.00024,15.10946]
[1779402076750,27.35,77576.11,0.0,-0.75492,0.00024,15.11758]
[1779402081795,27.34,77577.12,0.0,-0.75469,0.00024,15.12523]
[1779402086831,27.34,77577.7,0.0,-0.75457,0.00024,15.12945]
[1779402091866,27.34,77578.21,0.0,-0.75452,0.00024,15.12746]
[1779402096902,27.34,77579.02,0.0,-0.75434,0.00024,15.1336]
[1779402101937,27.34,77579.23,0.0,-0.7543,0.00024,15.13484]
[1779402106972,27.34,77577.68,0.0,-0.75468,0.00024,15.12184]
[1779402112014,27.33,77579.24,0.0,-0.75432,0.00024,15.13411]
[1779402117043,27.33,77580.34,0.0,-0.75407,0.00024,15.14259]
[1779402122078,27.33,77580.54,0.0,-0.75404,0.00024,15.14371]
[1779402127113,27.33,77578.98,0.0,-0.75443,0.00024,15.13058]
[1779402132149,27.33,77577.12,0.0,-0.75488,0.00024,15.11506]
[1779402141736,27.33,77576.88,0.0,-0.75496,0.00024,15.11265]
[1779402147253,27.32,77577.24,0.0,-0.75488,0.00024,15.11528]
[1779402154301,27.32,77577.09,0.0,-0.75498,0.00024,15.10808]
[1779402159338,27.32,77578.6,0.0,-0.75463,0.00024,15.12006]
[1779402161877,27.32,77585.4,0.0,-0.753,0.00024,15.17506]
[1779402169406,27.32,77584.74,0.0,-0.75319,0.00024,15.16866]
[1779402174443,27.32,77579.58,0.0,-0.75445,0.00024,15.12623]
[1779402182017,27.31,77578.3,0.0,-0.75478,0.00024,15.11513]
[1779402187534,27.31,77574.23,0.0,-0.75576,0.00024,15.08167]
[1779402192569,27.31,77575.68,0.0,-0.75542,0.00024,15.09324]
[1779402198610,27.31,77576.74,0.0,-0.75518,0.00024,15.1015]
[1779402203646,27.31,77574.38,0.0,-0.75575,0.00024,15.082]
[1779402208684,27.31,77577.34,0.0,-0.75505,0.00024,15.10591]
[1779402213718,27.31,77577.41,0.0,-0.7551,0.00024,15.10063]
[1779402218752,27.31,77577.08,0.0,-0.75518,0.00024,15.09775]
[1779402223789,27.31,77575.56,0.0,-0.75555,0.00024,15.08521]
[1779402231844,27.3,77575.94,0.0,-0.75547,0.00024,15.08807]
[1779402236879,27.3,77576.36,0.0,-0.75537,0.00024,15.0913]
[1779402241913,27.3,77576.55,0.0,-0.75533,0.00024,15.09266]
[1779402245942,27.3,77582.36,0.0,-0.75394,0.00024,15.13969]
[1779402250976,27.3,77584.47,0.0,-0.75345,0.00024,15.15632]
[1779402256011,27.3,77583.63,0.0,-0.75367,0.00024,15.14914]
[1779402261048,27.3,77583.07,0.0,-0.75381,0.00024,15.14413]
[1779402266083,27.3,77577.74,0.0,-0.75511,0.00024,15.10033]
[1779402271118,27.29,77582.29,0.0,-0.75408,0.00024,15.1314]
[1779402273132,27.29,77590.92,0.0,-0.75201,0.00024,15.20112]
[1779402274146,27.29,77597.13,0.0,-0.75051,0.00024,15.25126]
[1779402275719,27.29,77599.65,0.0,-0.7499,0.00024,15.27142]
[1779402278168,27.29,77605.15,0.0,-0.74857,0.00024,15.31551]
[1779402283205,27.29,77599.72,0.0,-0.74989,0.00024,15.27177]
[1779402285789,27.29,77592.98,0.0,-0.75153,0.00024,15.21728]
[1779402291258,27.29,77596.84,0.0,-0.7506,0.00024,15.24833]
[1779402296298,27.29,77594.87,0.0,-0.75108,0.00024,15.23242]
[1779402301333,27.29,77591.99,0.0,-0.75177,0.00024,15.20923]
[1779402306371,27.29,77591.78,0.0,-0.75182,0.00024,15.20765]
[1779402311403,27.29,77591.7,0.0,-0.75183,0.00024,15.20711]
[1779402316439,27.29,77594.93,0.0,-0.75105,0.00024,15.2333]
[1779402318453,27.29,77601.35,0.0,-0.7495,0.00024,15.28496]
[1779402323507,27.29,77594.23,0.0,-0.75123,0.00024,15.2273]
[1779402328525,27.29,77589.89,0.0,-0.75228,0.00024,15.1921]
[1779402334566,27.29,77588.43,0.0,-0.75269,0.00024,15.1747]
[1779402339602,27.29,77586.42,0.0,-0.75317,0.00024,15.15844]
[1779402344637,27.29,77586.25,0.0,-0.75321,0.00024,15.15708]
[1779402349672,27.29,77587.22,0.0,-0.75298,0.00024,15.16497]
[1779402354707,27.29,77589.72,0.0,-0.75238,0.00024,15.18508]
[1779402360749,27.29,77589.65,0.0,-0.7524,0.00024,15.18425]
[1779402365784,27.29,77587.93,0.0,-0.75283,0.00024,15.17009]
[1779402372833,27.29,77586.78,0.0,-0.75311,0.00024,15.16044]
[1779402377869,27.29,77585.62,0.0,-0.7534,0.00024,15.15077]
[1779402382905,27.29,77585.18,0.0,-0.75351,0.00024,15.14691]
[1779402391968,27.28,77584.17,0.0,-0.75383,0.00024,15.1326]
[1779402397003,27.28,77583.0,0.0,-0.75412,0.00024,15.12281]
[1779402405060,27.28,77582.8,0.0,-0.75418,0.00024,15.12072]
[1779402410093,27.28,77587.14,0.0,-0.75315,0.00024,15.15558]
[1779402415129,27.28,77588.41,0.0,-0.75286,0.00024,15.16536]
[1779402420164,27.27,77591.04,0.0,-0.75224,0.00024,15.18613]
[1779402425199,27.27,77593.1,0.0,-0.75175,0.00024,15.20265]
[1779402430240,27.27,77593.66,0.0,-0.75161,0.00024,15.20712]
[1779402435268,27.27,77594.62,0.0,-0.75138,0.00024,15.21483]
[1779402438289,27.27,77587.19,0.0,-0.75317,0.00024,15.15472]
[1779402446919,27.28,77588.0,0.0,-0.75297,0.00024,15.16167]
[1779402452388,27.28,77589.19,0.0,-0.75273,0.00024,15.16596]
[1779402457422,27.28,77586.92,0.0,-0.75327,0.00024,15.14769]
[1779402462457,27.28,77580.8,0.0,-0.75474,0.00024,15.09811]
[1779402469507,27.28,77581.55,0.0,-0.75454,0.00024,15.10478]
[1779402474542,27.28,77583.81,0.0,-0.75399,0.00024,15.1236]
[1779402481597,27.28,77584.1,0.0,-0.7539,0.00024,15.1266]
[1779402483614,27.28,77589.53,0.0,-0.75258,0.00024,15.17084]
[1779402488647,27.29,77592.33,0.0,-0.7519,0.00024,15.19374]
[1779402493684,27.29,77592.86,0.0,-0.75177,0.00024,15.19819]
[1779402498717,27.29,77591.5,0.0,-0.75209,0.00024,15.18741]
[1779402503752,27.29,77590.33,0.0,-0.75236,0.00024,15.17826]
[1779402509795,27.29,77590.57,0.0,-0.75229,0.00024,15.1806]
[1779402514831,27.29,77590.45,0.0,-0.75237,0.00024,15.17433]
[1779402519866,27.29,77589.45,0.0,-0.7526,0.00024,15.16646]
[1779402527922,27.29,77590.57,0.0,-0.75232,0.00024,15.17583]
[1779402532958,27.29,77594.3,0.0,-0.75142,0.00024,15.20612]
[1779402537992,27.29,77594.76,0.0,-0.7513,0.00024,15.20988]
[1779402540016,27.29,77610.98,0.0,-0.74736,0.00024,15.34024]
[1779402541016,27.29,77610.98,0.0,-0.74737,0.00024,15.34014]
[1779402546056,27.29,77613.53,0.0,-0.74676,0.00024,15.35988]
[1779402551087,27.29,77614.34,0.0,-0.74659,0.00024,15.36574]
[1779402556123,27.29,77614.53,0.0,-0.74656,0.00024,15.36669]
[1779402561157,27.28,77618.05,0.0,-0.7457,0.00024,15.3946]
[1779402566193,27.28,77620.15,0.0,-0.74519,0.00025,15.41114]
[1779402571227,27.28,77622.89,0.0,-0.74458,0.00025,15.42712]
[1779402576263,27.28,77624.57,0.0,-0.74418,0.00025,15.44022]
[1779402583314,27.28,77626.82,0.0,-0.74365,0.00025,15.45723]
[1779402588346,27.28,77628.57,0.0,-0.74324,0.00025,15.47045]
[1779402593383,27.27,77627.26,0.0,-0.74359,0.00025,15.45938]
[1779402599424,27.27,77627.34,0.0,-0.74359,0.00025,15.45922]
[1779402604462,27.27,77627.25,0.0,-0.74363,0.00025,15.45785]
[1779402609496,27.26,77627.0,0.0,-0.74372,0.00025,15.45522]
[1779402614532,27.26,77627.57,0.0,-0.7436,0.00025,15.45909]
[1779402620574,27.26,77627.19,0.0,-0.74372,0.00025,15.45528]
[1779402625611,27.26,77630.37,0.0,-0.74296,0.00025,15.47978]
[1779402630645,27.25,77626.9,0.0,-0.74384,0.00025,15.45135]
[1779402635680,27.25,77624.53,0.0,-0.7445,0.00025,15.42626]
[1779402641722,27.25,77625.59,0.0,-0.74426,0.00025,15.43397]
[1779402646757,27.24,77627.83,0.0,-0.74373,0.00025,15.45116]
[1779402650785,27.24,77634.99,0.0,-0.74198,0.00025,15.50737]
[1779402652806,27.24,77639.75,0.0,-0.74081,0.00025,15.54467]
[1779402654812,27.24,77649.51,0.0,-0.7384,0.00025,15.62102]
[1779402659849,27.24,77648.34,0.0,-0.73872,0.00025,15.6109]
[1779402663884,27.23,77640.87,0.0,-0.74059,0.00025,15.55159]
[1779402668517,27.23,77646.9,0.0,-0.73912,0.00025,15.59841]
[1779402670942,27.23,77648.0,0.0,-0.73887,0.00025,15.60617]
[1779402676976,27.22,77647.73,0.0,-0.73898,0.00025,15.60288]
[1779402682011,27.22,77649.1,0.0,-0.73866,0.00025,15.61279]
[1779402687046,27.22,77651.14,0.0,-0.73818,0.00025,15.62794]
[1779402692081,27.21,77649.03,0.0,-0.73879,0.00025,15.60503]
[1779402697116,27.21,77647.38,0.0,-0.73923,0.00025,15.59122]
[1779402702153,27.21,77638.85,0.0,-0.74137,0.00025,15.52321]
[1779402707188,27.2,77640.29,0.0,-0.74103,0.00025,15.53392]
[1779402712223,27.2,77640.71,0.0,-0.74095,0.00025,15.53649]
[1779402717258,27.2,77639.94,0.0,-0.74117,0.00025,15.52967]
[1779402722294,27.19,77639.48,0.0,-0.74131,0.00025,15.52532]
[1779402727329,27.19,77641.54,0.0,-0.74082,0.00025,15.54088]
[1779402734380,27.19,77639.72,0.0,-0.7413,0.00025,15.52547]
[1779402739415,27.18,77639.6,0.0,-0.74135,0.00025,15.52385]
[1779402744451,27.18,77637.21,0.0,-0.74198,0.00025,15.50393]
[1779402751499,27.17,77637.08,0.0,-0.74211,0.00025,15.49599]
[1779402757541,27.17,77636.87,0.0,-0.7422,0.00025,15.49319]
[1779402767612,27.16,77636.44,0.0,-0.74236,0.00025,15.48795]
[1779402770632,27.16,77630.16,0.0,-0.74393,0.00025,15.43754]
[1779402775667,27.16,77630.34,0.0,-0.74391,0.00025,15.43832]
[1779402780703,27.15,77629.17,0.0,-0.74422,0.00025,15.42831]
[1779402785739,27.15,77630.67,0.0,-0.74387,0.00025,15.43952]
[1779402793794,27.15,77629.7,0.0,-0.74416,0.00025,15.43034]
[1779402799437,27.14,77627.43,0.0,-0.74474,0.00025,15.41146]
[1779402805879,27.14,77627.17,0.0,-0.74484,0.00025,15.40832]
[1779402810915,27.14,77625.93,0.0,-0.74517,0.00025,15.39764]
[1779402815950,27.13,77627.61,0.0,-0.74484,0.00025,15.40474]
[1779402820984,27.13,77628.39,0.0,-0.74467,0.00025,15.41014]
[1779402826021,27.13,77623.31,0.0,-0.74595,0.00025,15.36873]
[1779402831056,27.12,77621.72,0.0,-0.74636,0.00025,15.35527]
[1779402833069,27.12,77608.15,0.0,-0.7497,0.00024,15.24554]
[1779402834076,27.12,77608.25,0.0,-0.74968,0.00024,15.2462]
[1779402839111,27.12,77612.14,0.0,-0.74875,0.00025,15.27697]
[1779402844146,27.12,77615.53,0.0,-0.74794,0.00025,15.30375]
[1779402849182,27.12,77609.67,0.0,-0.74938,0.00024,15.25624]
[1779402851196,27.12,77605.38,0.0,-0.75043,0.00024,15.22156]
[1779402856235,27.12,77608.01,0.0,-0.74977,0.00024,15.24324]
[1779402861271,27.12,77609.16,0.0,-0.74949,0.00024,15.25255]
[1779402866306,27.12,77604.1,0.0,-0.75072,0.00024,15.21162]
[1779402871345,27.12,77599.19,0.0,-0.75196,0.00024,15.16678]
[1779402876386,27.12,77597.2,0.0,-0.75241,0.00024,15.15148]
[1779402881436,27.13,77596.33,0.0,-0.7526,0.00024,15.14503]
[1779402883441,27.13,77583.12,0.0,-0.7558,0.00024,15.03701]
[1779402884448,27.13,77577.08,0.0,-0.75726,0.00024,14.9874]
[1779402889482,27.13,77578.85,0.0,-0.75682,0.00024,15.0025]
[1779402894523,27.13,77576.47,0.0,-0.75738,0.00024,14.98329]
[1779402896542,27.13,77568.18,0.0,-0.75936,0.00024,14.91495]
[1779402897549,27.13,77565.19,0.0,-0.76008,0.00024,14.89032]
[1779402900569,27.13,77559.76,0.0,-0.76135,0.00024,14.84593]
[1779402908625,27.14,77557.63,0.0,-0.76182,0.00024,14.82973]
[1779402914669,27.14,77556.98,0.0,-0.76194,0.00024,14.82535]
[1779402916682,27.14,77567.07,0.0,-0.75952,0.00024,14.90942]
[1779402917690,27.14,77567.37,0.0,-0.75945,0.00024,14.912]
[1779402922723,27.15,77566.64,0.0,-0.75961,0.00024,14.90645]
[1779402924739,27.15,77554.2,0.0,-0.76257,0.00024,14.80343]
[1779402925746,27.15,77555.88,0.0,-0.76216,0.00024,14.81768]
[1779402930781,27.15,77553.88,0.0,-0.7626,0.00024,14.80237]
[1779402932795,27.15,77561.99,0.0,-0.76071,0.00024,14.86453]
[1779402933802,27.15,77562.65,0.0,-0.76055,0.00024,14.87014]
[1779402938837,27.16,77560.49,0.0,-0.76104,0.00024,14.85287]
[1779402943872,27.16,77561.36,0.0,-0.76082,0.00024,14.86081]
[1779402950509,27.16,77561.75,0.0,-0.76069,0.00024,14.86503]
[1779402956962,27.17,77562.48,0.0,-0.76049,0.00024,14.87203]
[1779402962001,27.17,77563.65,0.0,-0.76019,0.00024,14.88238]
[1779402967034,27.17,77564.12,0.0,-0.76006,0.00024,14.8869]
[1779402972068,27.17,77561.24,0.0,-0.76073,0.00024,14.86374]
[1779402977104,27.17,77564.37,0.0,-0.75996,0.00024,14.89032]
[1779402978110,27.18,77570.09,0.0,-0.75859,0.00024,14.93773]
[1779402980720,27.18,77575.38,0.0,-0.75732,0.00024,14.98139]
[1779402984152,27.18,77581.02,0.0,-0.75596,0.00024,15.02776]
[1779402990790,27.18,77573.89,0.0,-0.75767,0.00024,14.96915]
[1779402992213,27.18,77566.2,0.0,-0.75957,0.00024,14.90018]
[1779402993216,27.18,77562.19,0.0,-0.76052,0.00024,14.86713]
[1779402996238,27.18,77567.62,0.0,-0.75922,0.00024,14.91243]
[1779403002278,27.18,77568.11,0.0,-0.75908,0.00024,14.91716]
[1779403007314,27.18,77571.54,0.0,-0.75824,0.00024,14.94596]
[1779403012349,27.18,77570.06,0.0,-0.75858,0.00024,14.93421]
[1779403017384,27.19,77566.99,0.0,-0.7593,0.00024,14.90941]
[1779403023438,27.19,77567.16,0.0,-0.75924,0.00024,14.91147]
[1779403029471,27.19,77561.03,0.0,-0.76068,0.00024,14.86159]
[1779403034504,27.19,77558.35,0.0,-0.76131,0.00024,14.83988]
[1779403039540,27.19,77552.74,0.0,-0.76262,0.00024,14.79387]
[1779403044579,27.2,77552.45,0.0,-0.76267,0.00024,14.79234]
[1779403046592,27.2,77558.0,0.0,-0.76134,0.00024,14.8388]
[1779403051627,27.2,77556.34,0.0,-0.76176,0.00024,14.8202]
[1779403056662,27.2,77553.13,0.0,-0.76251,0.00024,14.79397]
[1779403062704,27.21,77553.27,0.0,-0.76247,0.00024,14.79561]
[1779403067740,27.21,77549.12,0.0,-0.76344,0.00024,14.76147]
[1779403069754,27.21,77537.65,0.0,-0.76614,0.00024,14.6659]
[1779403070760,27.21,77535.89,0.0,-0.76655,0.00024,14.65133]
[1779403075795,27.21,77535.62,0.0,-0.76659,0.00024,14.64994]
[1779403080831,27.21,77528.88,0.0,-0.76815,0.00023,14.59427]
[1779403083852,27.22,77526.83,0.0,-0.76861,0.00023,14.57776]
[1779403087880,27.22,77522.2,0.0,-0.76967,0.00023,14.53962]
[1779403092919,27.22,77520.74,0.0,-0.76997,0.00023,14.52847]
[1779403098961,27.23,77518.06,0.0,-0.77054,0.00023,14.5078]
[1779403103998,27.23,77515.92,0.0,-0.77099,0.00023,14.49146]
[1779403109032,27.24,77512.87,0.0,-0.77165,0.00023,14.4675]
[1779403114067,27.25,77517.26,0.0,-0.77064,0.00023,14.50052]
[1779403119103,27.25,77519.54,0.0,-0.77007,0.00023,14.52128]
[1779403124136,27.26,77512.5,0.0,-0.77165,0.00023,14.46372]
[1779403129172,27.26,77508.37,0.0,-0.77257,0.00023,14.43012]
[1779403134207,27.27,77509.04,0.0,-0.77237,0.00023,14.4374]
[1779403139241,27.27,77504.9,0.0,-0.77329,0.00023,14.4038]
[1779403144277,27.28,77506.04,0.0,-0.77299,0.00023,14.415]
[1779403149312,27.28,77506.32,0.0,-0.77288,0.00023,14.41888]
[1779403156361,27.29,77506.59,0.0,-0.77276,0.00023,14.42321]
[1779403160390,27.29,77500.19,0.0,-0.7742,0.00023,14.37015]
[1779403162004,27.29,77491.69,0.0,-0.77615,0.00023,14.2983]
[1779403163411,27.3,77491.85,0.0,-0.77609,0.00023,14.30042]
[1779403168446,27.3,77494.95,0.0,-0.77533,0.00023,14.32866]
[1779403173480,27.31,77494.25,0.0,-0.77549,0.00023,14.3189]
[1779403178516,27.31,77495.98,0.0,-0.77504,0.00023,14.33548]
[1779403183550,27.32,77497.0,0.0,-0.77475,0.00023,14.34615]
[1779403188585,27.33,77497.7,0.0,-0.77453,0.00023,14.35435]
[1779403193620,27.34,77495.77,0.0,-0.77491,0.00023,14.3403]
[1779403198655,27.34,77496.71,0.0,-0.77463,0.00023,14.35055]
[1779403203691,27.35,77492.8,0.0,-0.77547,0.00023,14.31954]
[1779403208725,27.36,77490.6,0.0,-0.77592,0.00023,14.30293]
[1779403213761,27.36,77495.33,0.0,-0.77478,0.00023,14.34504]
[1779403215776,27.37,77505.24,0.0,-0.77247,0.00023,14.42967]
[1779403216783,27.37,77505.2,0.0,-0.77247,0.00023,14.42971]
[1779403217789,27.37,77511.33,0.0,-0.77104,0.00023,14.48165]
[1779403223832,27.38,77513.27,0.0,-0.77054,0.00023,14.49978]
[1779403228867,27.38,77516.15,0.0,-0.76983,0.00023,14.52548]
[1779403233917,27.39,77517.84,0.0,-0.76945,0.00023,14.53551]
[1779403238958,27.39,77520.4,0.0,-0.76881,0.00023,14.55844]
[1779403243993,27.4,77525.27,0.0,-0.76763,0.00023,14.60084]
[1779403249027,27.4,77536.44,0.0,-0.76498,0.00023,14.69484]
[1779403254065,27.4,77537.73,0.0,-0.76466,0.00023,14.7063]
[1779403261117,27.41,77537.86,0.0,-0.76458,0.00023,14.70899]
[1779403266151,27.41,77537.64,0.0,-0.7646,0.00023,14.70823]
[1779403268165,27.41,77545.77,0.0,-0.76268,0.00024,14.77581]
[1779403274209,27.42,77550.35,0.0,-0.76158,0.00024,14.81422]
[1779403279244,27.42,77551.01,0.0,-0.76141,0.00024,14.82012]
[1779403284278,27.42,77549.67,0.0,-0.76171,0.00024,14.80955]
[1779403289314,27.42,77551.63,0.0,-0.76124,0.00024,14.82609]
[1779403294350,27.42,77560.88,0.0,-0.75909,0.00024,14.89687]
[1779403296365,27.42,77563.92,0.0,-0.75836,0.00024,14.92179]
[1779403301400,27.42,77560.95,0.0,-0.75907,0.00024,14.89738]
[1779403306438,27.42,77557.79,0.0,-0.75983,0.00024,14.87136]
[1779403311470,27.42,77557.15,0.0,-0.75998,0.00024,14.86592]
[1779403317512,27.42,77556.87,0.0,-0.76006,0.00024,14.86335]
[1779403323150,27.42,77553.3,0.0,-0.76091,0.00024,14.83383]
[1779403329595,27.42,77552.49,0.0,-0.76111,0.00024,14.82688]
[1779403334631,27.42,77552.68,0.0,-0.76107,0.00024,14.82822]
[1779403336645,27.42,77557.9,0.0,-0.75984,0.00024,14.8709]
[1779403341681,27.42,77558.77,0.0,-0.75964,0.00024,14.8777]
[1779403346715,27.42,77560.59,0.0,-0.75922,0.00024,14.89221]
[1779403351752,27.41,77561.46,0.0,-0.75908,0.00024,14.89333]
[1779403356789,27.41,77562.32,0.0,-0.75889,0.00024,14.90003]
[1779403363837,27.41,77562.71,0.0,-0.75881,0.00024,14.90276]
[1779403369880,27.41,77565.61,0.0,-0.75814,0.00024,14.92595]
[1779403371894,27.41,77572.18,0.0,-0.75657,0.00024,14.9794]
[1779403376928,27.41,77572.25,0.0,-0.75657,0.00024,14.9793]
[1779403381964,27.4,77581.21,0.0,-0.75445,0.00024,15.05137]
[1779403386999,27.4,77580.71,0.0,-0.75459,0.00024,15.04674]
[1779403392036,27.4,77578.11,0.0,-0.75522,0.00024,15.02518]
[1779403397070,27.4,77578.33,0.0,-0.75518,0.00024,15.02672]
[1779403402106,27.4,77578.71,0.0,-0.7551,0.00024,15.02949]
[1779403410162,27.4,77578.76,0.0,-0.7551,0.00024,15.02941]
[1779403416203,27.39,77578.43,0.0,-0.75524,0.00024,15.02082]
[1779403421238,27.39,77578.02,0.0,-0.75535,0.00024,15.01722]
[1779403425268,27.39,77570.56,0.0,-0.75715,0.00024,14.95624]
[1779403430301,27.39,77572.76,0.0,-0.75662,0.00024,14.97423]
[1779403435338,27.39,77571.53,0.0,-0.75691,0.00024,14.96414]
[1779403440375,27.39,77573.54,0.0,-0.75643,0.00024,14.98048]
[1779403445409,27.39,77577.52,0.0,-0.75549,0.00024,15.01269]
[1779403450443,27.39,77575.97,0.0,-0.75586,0.00024,14.99996]
[1779403455479,27.39,77577.95,0.0,-0.75539,0.00024,15.01597]
[1779403460514,27.39,77579.24,0.0,-0.75508,0.00024,15.02633]
[1779403468570,27.39,77579.42,0.0,-0.75504,0.00024,15.02765]
[1779403474207,27.39,77576.49,0.0,-0.7558,0.00024,14.99834]
[1779403480657,27.39,77577.51,0.0,-0.75555,0.00024,15.00682]
[1779403486695,27.39,77578.14,0.0,-0.7554,0.00024,15.01203]
[1779403491731,27.39,77576.65,0.0,-0.75575,0.00024,15.00001]
[1779403496767,27.39,77575.72,0.0,-0.75597,0.00024,14.99258]
[1779403501803,27.39,77581.42,0.0,-0.75459,0.00024,15.03912]
[1779403504415,27.39,77588.13,0.0,-0.75298,0.00024,15.09346]
[1779403509858,27.39,77592.56,0.0,-0.75191,0.00024,15.12912]
[1779403514893,27.39,77593.89,0.0,-0.75159,0.00024,15.13984]
[1779403519927,27.39,77596.27,0.0,-0.75102,0.00024,15.15872]
[1779403522949,27.39,77590.16,0.0,-0.7525,0.00024,15.10934]
[1779403527987,27.39,77589.86,0.0,-0.75257,0.00024,15.10699]
[1779403533019,27.39,77589.09,0.0,-0.75282,0.00024,15.09512]
[1779403538053,27.39,77593.04,0.0,-0.75186,0.00024,15.12716]
[1779403543091,27.39,77591.9,0.0,-0.75213,0.00024,15.11807]
[1779403548123,27.39,77589.87,0.0,-0.75262,0.00024,15.10178]
[1779403554165,27.39,77588.34,0.0,-0.75298,0.00024,15.08955]
[1779403559201,27.39,77586.79,0.0,-0.75335,0.00024,15.0771]
[1779403562222,27.39,77592.33,0.0,-0.75202,0.00024,15.12185]
[1779403567256,27.39,77591.04,0.0,-0.75233,0.00024,15.1113]
[1779403573299,27.39,77589.76,0.0,-0.75264,0.00024,15.10085]
[1779403578334,27.39,77587.56,0.0,-0.75318,0.00024,15.08305]
[1779403584376,27.39,77586.39,0.0,-0.75346,0.00024,15.07357]
[1779403589411,27.39,77585.07,0.0,-0.75378,0.00024,15.06288]
[1779403595452,27.39,77582.15,0.0,-0.75453,0.00024,15.03374]
[1779403600487,27.39,77579.16,0.0,-0.75524,0.00024,15.00972]
[1779403605525,27.39,77579.36,0.0,-0.75519,0.00024,15.01161]
[1779403615204,27.4,77579.37,0.0,-0.75517,0.00024,15.01224]
[1779403621636,27.4,77579.46,0.0,-0.75514,0.00024,15.01328]
[1779403626673,27.4,77579.56,0.0,-0.75511,0.00024,15.0143]
[1779403632714,27.4,77580.48,0.0,-0.75488,0.00024,15.0221]
[1779403638755,27.4,77580.34,0.0,-0.7549,0.00024,15.02121]
[1779403643790,27.4,77581.51,0.0,-0.75462,0.00024,15.03086]
[1779403648825,27.4,77581.38,0.0,-0.75464,0.00024,15.02999]
[1779403655484,27.4,77581.84,0.0,-0.75458,0.00024,15.02827]
[1779403660909,27.4,77581.78,0.0,-0.75459,0.00024,15.02793]
[1779403665944,27.4,77581.22,0.0,-0.75472,0.00024,15.02355]
[1779403670980,27.4,77581.14,0.0,-0.75473,0.00024,15.0231]
[1779403676016,27.41,77580.66,0.0,-0.75485,0.00024,15.01936]
[1779403681053,27.41,77579.56,0.0,-0.7551,0.00024,15.01066]
[1779403686087,27.41,77580.17,0.0,-0.75496,0.00024,15.01551]
[1779403692129,27.4,77580.18,0.0,-0.75496,0.00024,15.0154]
[1779403697164,27.4,77575.28,0.0,-0.75614,0.00024,14.97557]
[1779403702199,27.41,77570.74,0.0,-0.75722,0.00024,14.93881]
[1779403707235,27.41,77571.91,0.0,-0.75693,0.00024,14.94867]
[1779403712283,27.41,77569.56,0.0,-0.75754,0.00024,14.92418]
[1779403717317,27.41,77567.85,0.0,-0.75793,0.00024,14.9109]
[1779403722354,27.41,77570.88,0.0,-0.75719,0.00024,14.9361]
[1779403727388,27.41,77571.26,0.0,-0.75708,0.00024,14.93963]
[1779403732422,27.41,77574.78,0.0,-0.75623,0.00024,14.96864]
[1779403737459,27.42,77575.06,0.0,-0.75616,0.00024,14.9712]
[1779403739472,27.42,77583.09,0.0,-0.75423,0.00024,15.03642]
[1779403743499,27.42,77575.54,0.0,-0.75603,0.00024,14.97545]
[1779403748535,27.42,77575.61,0.0,-0.756,0.00024,14.97648]
[1779403756188,27.42,77575.96,0.0,-0.7559,0.00024,14.98002]
[1779403761627,27.42,77574.71,0.0,-0.75618,0.00024,14.9703]
[1779403766662,27.43,77572.28,0.0,-0.75675,0.00024,14.95109]
[1779403772703,27.43,77573.4,0.0,-0.75652,0.00024,14.95523]
[1779403777740,27.43,77573.65,0.0,-0.75644,0.00024,14.95777]
[1779403782775,27.43,77571.46,0.0,-0.75695,0.00024,14.94042]
[1779403789823,27.43,77572.04,0.0,-0.75679,0.00024,14.94597]
[1779403796469,27.44,77572.67,0.0,-0.75661,0.00024,14.95178]
[1779403801908,27.44,77574.12,0.0,-0.75625,0.00024,14.96404]
[1779403807950,27.44,77574.29,0.0,-0.7562,0.00024,14.96595]
[1779403812985,27.44,77574.32,0.0,-0.75618,0.00024,14.96654]
[1779403818021,27.44,77573.86,0.0,-0.75628,0.00024,14.96303]
[1779403819030,27.44,77565.27,0.0,-0.75833,0.00024,14.89313]
[1779403820035,27.44,77552.61,0.0,-0.76134,0.00024,14.78933]
[1779403821043,27.44,77547.77,0.0,-0.76248,0.00024,14.74961]
[1779403826683,27.45,77547.51,0.0,-0.76252,0.00024,14.74835]
[1779403833126,27.45,77548.18,0.0,-0.76239,0.00024,14.74928]
[1779403835140,27.45,77556.2,0.0,-0.76048,0.00024,14.81543]
[1779403840174,27.45,77554.72,0.0,-0.76082,0.00024,14.80381]
[1779403845213,27.45,77553.37,0.0,-0.76112,0.00024,14.79322]
[1779403850247,27.46,77546.79,0.0,-0.76266,0.00024,14.73956]
[1779403855281,27.46,77548.34,0.0,-0.76228,0.00024,14.75285]
[1779403860318,27.46,77552.0,0.0,-0.7614,0.00024,14.7835]
[1779403865352,27.46,77550.73,0.0,-0.76169,0.00024,14.77357]
[1779403874414,27.46,77549.2,0.0,-0.76202,0.00024,14.76183]
[1779403877436,27.47,77544.05,0.0,-0.76323,0.00024,14.71973]
[1779403882470,27.47,77541.69,0.0,-0.76377,0.00024,14.70079]
[1779403887505,27.47,77540.31,0.0,-0.76408,0.00024,14.68983]
[1779403895561,27.47,77540.38,0.0,-0.76409,0.00024,14.6857]
[1779403900597,27.47,77539.09,0.0,-0.76438,0.00023,14.67558]
[1779403907247,27.48,77538.04,0.0,-0.76461,0.00023,14.66764]
[1779403912682,27.48,77542.86,0.0,-0.76346,0.00024,14.70807]
[1779403917717,27.48,77544.59,0.0,-0.76304,0.00024,14.72257]
[1779403922752,27.48,77540.64,0.0,-0.76396,0.00024,14.69031]
[1779403927789,27.48,77540.11,0.0,-0.76407,0.00023,14.68634]
[1779403932824,27.48,77537.89,0.0,-0.76458,0.00023,14.66851]
[1779403942894,27.49,77538.56,0.0,-0.7644,0.00023,14.67494]
[1779403947929,27.49,77539.86,0.0,-0.76408,0.00023,14.68622]
[1779403952964,27.49,77540.61,0.0,-0.76395,0.00024,14.68717]
[1779403959006,27.49,77539.35,0.0,-0.76422,0.00023,14.67734]
[1779403964040,27.49,77541.3,0.0,-0.76375,0.00024,14.69392]
[1779403969076,27.5,77542.17,0.0,-0.76354,0.00024,14.70146]
[1779403974111,27.5,77543.37,0.0,-0.76324,0.00024,14.71166]
[1779403979147,27.5,77543.75,0.0,-0.76315,0.00024,14.71502]
[1779403984182,27.5,77542.9,0.0,-0.76334,0.00024,14.70837]
[1779403989218,27.5,77542.77,0.0,-0.76336,0.00024,14.70766]
[1779403994253,27.5,77542.16,0.0,-0.76349,0.00024,14.70295]
[1779403999291,27.5,77544.74,0.0,-0.76288,0.00024,14.72444]
[1779404004326,27.5,77546.1,0.0,-0.76255,0.00024,14.73575]
[1779404009363,27.5,77549.02,0.0,-0.76186,0.00024,14.75985]
[1779404014397,27.5,77543.9,0.0,-0.76312,0.00024,14.71234]
[1779404019432,27.51,77541.74,0.0,-0.76361,0.00024,14.69503]
[1779404025474,27.51,77541.1,0.0,-0.76375,0.00024,14.69034]
[1779404032523,27.51,77540.07,0.0,-0.76397,0.00023,14.68253]
[1779404037557,27.51,77539.79,0.0,-0.76402,0.00023,14.68069]
[1779404042598,27.51,77542.71,0.0,-0.76332,0.00024,14.70514]
[1779404047627,27.51,77543.12,0.0,-0.76322,0.00024,14.70879]
[1779404050650,27.51,77548.25,0.0,-0.76201,0.00024,14.75104]
[1779404055684,27.51,77547.85,0.0,-0.7621,0.00024,14.74774]
[1779404060719,27.51,77547.29,0.0,-0.76224,0.00024,14.74311]
[1779404065753,27.51,77549.87,0.0,-0.76163,0.00024,14.76421]
[1779404070789,27.51,77551.87,0.0,-0.76116,0.00024,14.78051]
[1779404075825,27.51,77553.56,0.0,-0.76082,0.00024,14.78865]
[1779404080860,27.51,77554.18,0.0,-0.76067,0.00024,14.79369]
[1779404085895,27.51,77555.85,0.0,-0.76028,0.00024,14.80733]
[1779404090930,27.51,77555.92,0.0,-0.76026,0.00024,14.80793]
[1779404095965,27.51,77554.2,0.0,-0.76066,0.00024,14.79403]
[1779404102009,27.52,77555.35,0.0,-0.76038,0.00024,14.80369]
[1779404107048,27.52,77558.04,0.0,-0.75974,0.00024,14.82587]
[1779404113090,27.52,77559.69,0.0,-0.75935,0.00024,14.8394]
[1779404118727,27.52,77560.19,0.0,-0.75923,0.00024,14.8434]
[1779404124167,27.52,77562.87,0.0,-0.7586,0.00024,14.86515]
[1779404129201,27.51,77564.76,0.0,-0.75815,0.00024,14.88029]
[1779404134237,27.51,77563.2,0.0,-0.75859,0.00024,14.86174]
[1779404138867,27.51,77570.38,0.0,-0.75688,0.00024,14.91982]
[1779404144308,27.51,77575.35,0.0,-0.75572,0.00024,14.95948]
[1779404149343,27.51,77572.83,0.0,-0.75634,0.00024,14.93834]
[1779404154378,27.5,77573.84,0.0,-0.75613,0.00024,14.94553]
[1779404162434,27.5,77573.06,0.0,-0.75636,0.00024,14.93785]
[1779404167468,27.5,77568.96,0.0,-0.75736,0.00024,14.90375]
[1779404169078,27.5,77562.76,0.0,-0.75884,0.00024,14.85316]
[1779404174525,27.49,77561.8,0.0,-0.75909,0.00024,14.84474]
[1779404181568,27.49,77559.09,0.0,-0.75975,0.00024,14.82185]
[1779404186603,27.49,77557.44,0.0,-0.76016,0.00024,14.80781]
[1779404191638,27.49,77553.37,0.0,-0.7612,0.00024,14.76829]
[1779404196673,27.48,77552.01,0.0,-0.76154,0.00024,14.75657]
[1779404202715,27.48,77550.01,0.0,-0.76203,0.00024,14.73954]
[1779404207749,27.48,77547.15,0.0,-0.76272,0.00024,14.71553]
[1779404213791,27.48,77546.92,0.0,-0.76279,0.00024,14.71304]
[1779404219835,27.48,77545.7,0.0,-0.76309,0.00024,14.70241]
[1779404225877,27.47,77545.01,0.0,-0.76327,0.00024,14.69616]
[1779404235948,27.47,77543.89,0.0,-0.76357,0.00024,14.686]
[1779404245011,27.47,77543.05,0.0,-0.76379,0.00024,14.67826]
[1779404250046,27.47,77542.06,0.0,-0.76403,0.00024,14.66965]
[1779404255080,27.47,77540.37,0.0,-0.7645,0.00024,14.64965]
[1779404261123,27.46,77542.1,0.0,-0.76411,0.00024,14.66347]
[1779404268175,27.46,77541.65,0.0,-0.76423,0.00024,14.65923]
[1779404274215,27.46,77541.34,0.0,-0.76431,0.00024,14.65622]
[1779404279853,27.46,77540.8,0.0,-0.76445,0.00024,14.65136]
[1779404285290,27.46,77544.44,0.0,-0.7636,0.00024,14.68114]
[1779404290325,27.46,77546.06,0.0,-0.76323,0.00024,14.6942]
[1779404295360,27.46,77551.8,0.0,-0.76188,0.00024,14.74116]
[1779404301402,27.45,77553.88,0.0,-0.7614,0.00024,14.75785]
[1779404306438,27.45,77556.45,0.0,-0.7608,0.00024,14.77861]
[1779404311474,27.45,77558.09,0.0,-0.76048,0.00024,14.78609]
[1779404317518,27.45,77559.23,0.0,-0.76022,0.00024,14.79502]
[1779404322550,27.45,77560.87,0.0,-0.75984,0.00024,14.80818]
[1779404328592,27.45,77558.76,0.0,-0.76035,0.00024,14.79062]
[1779404333628,27.45,77561.2,0.0,-0.75977,0.00024,14.8104]
[1779404340280,27.45,77562.05,0.0,-0.75958,0.00024,14.81707]
[1779404345710,27.45,77563.47,0.0,-0.75925,0.00024,14.82839]
[1779404350745,27.44,77564.01,0.0,-0.75913,0.00024,14.83254]
[1779404360822,27.44,77564.3,0.0,-0.75907,0.00024,14.83442]
[1779404365867,27.44,77570.05,0.0,-0.75771,0.00024,14.88103]
[1779404374930,27.44,77568.81,0.0,-0.75809,0.00024,14.86457]
[1779404380563,27.44,77568.46,0.0,-0.75818,0.00024,14.86136]
[1779404387017,27.44,77568.34,0.0,-0.75822,0.00024,14.8599]
[1779404394066,27.43,77568.31,0.0,-0.75824,0.00024,14.8592]
[1779404400704,27.43,77568.34,0.0,-0.75825,0.00024,14.85906]
[1779404403148,27.43,77550.72,0.0,-0.76244,0.00024,14.71439]
[1779404408187,27.43,77547.7,0.0,-0.76314,0.00024,14.69007]
[1779404413221,27.44,77542.75,0.0,-0.76428,0.00024,14.6502]
[1779404419263,27.44,77540.99,0.0,-0.76466,0.00024,14.63687]
[1779404429334,27.45,77539.26,0.0,-0.76501,0.00024,14.62456]
[1779404434369,27.45,77538.17,0.0,-0.76529,0.00024,14.61084]
[1779404439404,27.46,77539.56,0.0,-0.76494,0.00024,14.62326]
[1779404445447,27.46,77537.03,0.0,-0.7655,0.00023,14.60346]
[1779404451060,27.46,77536.61,0.0,-0.76557,0.00023,14.60112]
[1779404454510,27.47,77543.3,0.0,-0.76398,0.00024,14.65703]
[1779404459545,27.47,77542.97,0.0,-0.76403,0.00024,14.65505]
[1779404462567,27.47,77536.58,0.0,-0.76552,0.00023,14.60264]
[1779404465586,27.47,77542.39,0.0,-0.76414,0.00024,14.65125]
[1779404467602,27.47,77546.44,0.0,-0.76318,0.00024,14.6847]
[1779404472635,27.47,77546.37,0.0,-0.76318,0.00024,14.68465]
[1779404477671,27.48,77546.12,0.0,-0.76323,0.00024,14.68309]
[1779404479684,27.48,77534.7,0.0,-0.76591,0.00023,14.58882]
[1779404481270,27.48,77534.83,0.0,-0.76588,0.00023,14.59005]
[1779404486733,27.48,77535.68,0.0,-0.76566,0.00023,14.5976]
[1779404491769,27.48,77535.0,0.0,-0.76585,0.00023,14.58727]
[1779404496804,27.49,77526.25,0.0,-0.76787,0.00023,14.51565]
[1779404497812,27.49,77523.77,0.0,-0.76845,0.00023,14.49522]
[1779404502848,27.49,77524.58,0.0,-0.76825,0.00023,14.50234]
[1779404507883,27.49,77526.66,0.0,-0.76775,0.00023,14.51997]
[1779404513924,27.49,77527.02,0.0,-0.76766,0.00023,14.52328]
[1779404521981,27.49,77527.19,0.0,-0.7676,0.00023,14.52516]
[1779404527016,27.49,77527.01,0.0,-0.76764,0.00023,14.52394]
[1779404533059,27.49,77527.81,0.0,-0.76744,0.00023,14.53091]
[1779404538093,27.5,77528.55,0.0,-0.76725,0.00023,14.53787]
[1779404545142,27.5,77528.72,0.0,-0.76719,0.00023,14.53983]
[1779404552194,27.5,77528.77,0.0,-0.76723,0.00023,14.5348]
[1779404558237,27.5,77529.77,0.0,-0.76699,0.00023,14.54329]
[1779404563273,27.5,77530.69,0.0,-0.76677,0.00023,14.55101]
[1779404565285,27.5,77536.17,0.0,-0.76549,0.00023,14.59637]
[1779404570321,27.5,77539.2,0.0,-0.76476,0.00024,14.62183]
[1779404575356,27.5,77543.35,0.0,-0.76378,0.00024,14.65637]
[1779404580393,27.5,77544.91,0.0,-0.7634,0.00024,14.66969]
[1779404583414,27.51,77550.52,0.0,-0.76206,0.00024,14.7162]
[1779404589455,27.51,77549.76,0.0,-0.76223,0.00024,14.71022]
[1779404595497,27.51,77548.69,0.0,-0.76248,0.00024,14.70179]
[1779404600532,27.51,77549.01,0.0,-0.76239,0.00024,14.70469]
[1779404605567,27.51,77548.61,0.0,-0.76248,0.00024,14.70168]
[1779404614631,27.51,77548.2,0.0,-0.76262,0.00024,14.69319]
[1779404618659,27.51,77559.45,0.0,-0.75994,0.00024,14.78561]
[1779404619666,27.51,77561.97,0.0,-0.75934,0.00024,14.80622]
[1779404620673,27.51,77568.58,0.0,-0.75777,0.00024,14.86008]
[1779404621680,27.51,77570.86,0.0,-0.75722,0.00024,14.87856]
[1779404626714,27.51,77567.51,0.0,-0.75804,0.00024,14.85086]
[1779404631752,27.51,77565.53,0.0,-0.75853,0.00024,14.83413]
[1779404636785,27.51,77573.67,0.0,-0.7566,0.00024,14.89986]
[1779404637793,27.51,77577.56,0.0,-0.75567,0.00024,14.93125]
[1779404638798,27.51,77583.77,0.0,-0.75418,0.00024,14.98139]
[1779404644413,27.5,77584.44,0.0,-0.75404,0.00024,14.98618]
[1779404649875,27.5,77584.92,0.0,-0.75393,0.00024,14.98982]
[1779404654483,27.5,77590.91,0.0,-0.75249,0.00024,15.03768]
[1779404659950,27.5,77582.83,0.0,-0.75446,0.00024,14.97211]
[1779404660958,27.5,77582.8,0.0,-0.75446,0.00024,14.97184]
[1779404665995,27.5,77582.96,0.0,-0.75443,0.00024,14.97293]
[1779404671032,27.5,77581.12,0.0,-0.75494,0.00024,14.9522]
[1779404684693,27.5,77582.07,0.0,-0.75472,0.00024,14.95951]
[1779404690163,27.5,77585.42,0.0,-0.75392,0.00024,14.98646]
[1779404695198,27.5,77584.48,0.0,-0.75415,0.00024,14.97877]
[1779404700233,27.5,77584.4,0.0,-0.75417,0.00024,14.97806]
[1779404705267,27.5,77584.0,0.0,-0.75426,0.00024,14.97481]
[1779404710303,27.5,77583.25,0.0,-0.75444,0.00024,14.96878]
[1779404715337,27.5,77584.66,0.0,-0.7541,0.00024,14.98019]
[1779404720373,27.5,77584.48,0.0,-0.75415,0.00024,14.97875]
[1779404732457,27.5,77579.92,0.0,-0.75529,0.00024,14.93659]
[1779404737493,27.5,77581.73,0.0,-0.75485,0.00024,14.95132]
[1779404742530,27.5,77581.61,0.0,-0.75488,0.00024,14.95045]
[1779404747564,27.5,77581.72,0.0,-0.75485,0.00024,14.95145]
[1779404752600,27.5,77582.09,0.0,-0.75476,0.00024,14.95455]
[1779404757634,27.5,77587.96,0.0,-0.75334,0.00024,15.00189]
[1779404762669,27.5,77591.32,0.0,-0.75254,0.00024,15.02861]
[1779404767705,27.5,77592.36,0.0,-0.7523,0.00024,15.03657]
[1779404772739,27.49,77592.41,0.0,-0.7523,0.00024,15.03657]
[1779404775761,27.49,77604.72,0.0,-0.74933,0.00024,15.13474]
[1779404780796,27.49,77609.35,0.0,-0.74823,0.00024,15.17078]
[1779404785833,27.49,77611.72,0.0,-0.74767,0.00024,15.18877]
[1779404790865,27.48,77610.07,0.0,-0.74811,0.00024,15.17455]
[1779404795901,27.48,77611.42,0.0,-0.74788,0.00024,15.17832]
[1779404800937,27.47,77613.4,0.0,-0.74744,0.00024,15.19275]
[1779404802950,27.47,77621.5,0.0,-0.74547,0.00025,15.2564]
[1779404805557,27.46,77626.95,0.0,-0.74416,0.00025,15.29852]
[1779404811005,27.46,77632.39,0.0,-0.74285,0.00025,15.3402]
[1779404816042,27.46,77631.02,0.0,-0.74323,0.00025,15.32824]
[1779404820070,27.45,77636.7,0.0,-0.74185,0.00025,15.37197]
[1779404825697,27.45,77634.47,0.0,-0.74246,0.00025,15.35291]
[1779404831147,27.44,77633.39,0.0,-0.74277,0.00025,15.34314]
[1779404836182,27.43,77631.74,0.0,-0.74321,0.00025,15.32886]
[1779404838196,27.43,77625.15,0.0,-0.74486,0.00025,15.27636]
[1779404843230,27.43,77626.72,0.0,-0.74451,0.00025,15.28755]
[1779404849276,27.42,77628.0,0.0,-0.74424,0.00025,15.29625]
[1779404854315,27.42,77628.96,0.0,-0.7441,0.00025,15.29701]
[1779404856322,27.41,77634.68,0.0,-0.74271,0.00025,15.34136]
[1779404862364,27.41,77634.73,0.0,-0.74273,0.00025,15.34051]
[1779404867399,27.4,77634.62,0.0,-0.74281,0.00025,15.33817]
[1779404872434,27.4,77635.88,0.0,-0.74255,0.00025,15.34639]
[1779404877468,27.39,77635.89,0.0,-0.74261,0.00025,15.34458]
[1779404882505,27.38,77634.52,0.0,-0.74301,0.00025,15.33184]
[1779404888545,27.37,77635.23,0.0,-0.7429,0.00025,15.33533]
[1779404893583,27.36,77632.0,0.0,-0.74376,0.00025,15.30807]
[1779404899623,27.36,77630.96,0.0,-0.74408,0.00025,15.29774]
[1779404904658,27.35,77630.89,0.0,-0.74416,0.00025,15.29538]
[1779404909693,27.34,77631.65,0.0,-0.74403,0.00025,15.29957]
[1779404914729,27.33,77630.38,0.0,-0.74446,0.00025,15.28214]
[1779404919763,27.33,77630.36,0.0,-0.74452,0.00025,15.28029]
[1779404924799,27.32,77630.64,0.0,-0.7445,0.00025,15.2808]
[1779404929833,27.31,77630.9,0.0,-0.74449,0.00025,15.28115]
[1779404934869,27.31,77627.27,0.0,-0.74545,0.00025,15.25053]
[1779404939903,27.3,77628.95,0.0,-0.74509,0.00025,15.26212]
[1779404944939,27.29,77628.14,0.0,-0.74534,0.00025,15.25394]
[1779404950980,27.28,77627.14,0.0,-0.74565,0.00025,15.24397]
[1779404956615,27.28,77629.05,0.0,-0.74525,0.00025,15.25718]
[1779404962060,27.27,77631.81,0.0,-0.74462,0.00025,15.27734]
[1779404964075,27.27,77637.0,0.0,-0.74335,0.00025,15.31778]
[1779404969109,27.26,77642.6,0.0,-0.74202,0.00025,15.36015]
[1779404974145,27.25,77646.13,0.0,-0.74125,0.00025,15.38067]
[1779404979180,27.24,77648.06,0.0,-0.74082,0.00025,15.39431]
[1779404984219,27.24,77643.93,0.0,-0.7419,0.00025,15.36021]
[1779404989254,27.23,77641.59,0.0,-0.74253,0.00025,15.34027]
[1779404994289,27.23,77638.71,0.0,-0.7433,0.00025,15.31602]
[1779404999325,27.22,77636.56,0.0,-0.74388,0.00025,15.29752]
[1779405003355,27.22,77626.16,0.0,-0.7465,0.00025,15.21339]
[1779405004361,27.21,77625.07,0.0,-0.74678,0.00025,15.20439]
[1779405010401,27.21,77625.72,0.0,-0.74667,0.00025,15.208]
[1779405015437,27.2,77628.33,0.0,-0.74606,0.00025,15.22754]
[1779405021480,27.2,77629.79,0.0,-0.74575,0.00025,15.23765]
[1779405026520,27.19,77629.36,0.0,-0.74591,0.00025,15.23264]
[1779405031549,27.19,77629.95,0.0,-0.74586,0.00025,15.23047]
[1779405036584,27.18,77629.71,0.0,-0.74596,0.00025,15.22725]
[1779405041620,27.17,77629.94,0.0,-0.74594,0.00025,15.22775]
[1779405046655,27.17,77630.76,0.0,-0.74578,0.00025,15.23298]
[1779405051691,27.16,77631.51,0.0,-0.74564,0.00025,15.23764]
[1779405056729,27.16,77633.04,0.0,-0.7453,0.00025,15.24854]
[1779405067387,27.15,77633.93,0.0,-0.74516,0.00025,15.25299]
[1779405074852,27.14,77635.05,0.0,-0.74495,0.00025,15.26001]
[1779405087944,27.13,77635.21,0.0,-0.74499,0.00025,15.25859]
[1779405094994,27.12,77631.34,0.0,-0.74605,0.00025,15.22073]
[1779405101035,27.12,77632.67,0.0,-0.74575,0.00025,15.23037]
[1779405106071,27.12,77629.32,0.0,-0.74661,0.00025,15.20268]
[1779405111105,27.11,77627.12,0.0,-0.74718,0.00025,15.18417]
[1779405117738,27.11,77625.95,0.0,-0.74751,0.00025,15.17364]
[1779405122183,27.11,77617.56,0.0,-0.74961,0.00025,15.10525]
[1779405123189,27.11,77611.74,0.0,-0.75105,0.00025,15.05795]
[1779405124196,27.11,77607.21,0.0,-0.75216,0.00025,15.02105]
[1779405126211,27.11,77606.51,0.0,-0.75234,0.00025,15.01523]
[1779405133260,27.1,77608.19,0.0,-0.75197,0.00025,15.02745]
[1779405146348,27.09,77611.23,0.0,-0.7513,0.00025,15.04962]
[1779405156421,27.08,77615.37,0.0,-0.75039,0.00025,15.07578]
[1779405165484,27.08,77618.18,0.0,-0.74974,0.00025,15.09722]
[1779405170519,27.08,77620.6,0.0,-0.74917,0.00025,15.11601]
[1779405171526,27.07,77607.9,0.0,-0.75231,0.00025,15.01266]
[1779405172533,27.07,77602.88,0.0,-0.75354,0.00025,14.97161]
[1779405178159,27.07,77597.16,0.0,-0.75496,0.00024,14.92417]
[1779405179588,27.07,77589.09,0.0,-0.75694,0.00024,14.85762]
[1779405180595,27.07,77587.99,0.0,-0.75721,0.00024,14.84844]
[1779405188229,27.07,77582.79,0.0,-0.7585,0.00024,14.80456]
[1779405193684,27.07,77576.26,0.0,-0.76011,0.00024,14.74958]
[1779405198722,27.06,77575.53,0.0,-0.7603,0.00024,14.7429]
[1779405204762,27.06,77574.18,0.0,-0.76065,0.00024,14.73094]
[1779405209797,27.06,77572.71,0.0,-0.76103,0.00024,14.71803]
[1779405214841,27.06,77561.55,0.0,-0.76379,0.00024,14.61856]
[1779405215839,27.06,77546.62,0.0,-0.76736,0.00024,14.49298]
[1779405220874,27.05,77549.35,0.0,-0.76672,0.00024,14.51591]
[1779405223894,27.05,77555.22,0.0,-0.76532,0.00024,14.56523]
[1779405228930,27.06,77558.96,0.0,-0.76441,0.00024,14.59676]
[1779405233966,27.06,77557.25,0.0,-0.76482,0.00024,14.58253]
[1779405235978,27.06,77562.84,0.0,-0.76348,0.00024,14.62935]
[1779405241014,27.05,77557.31,0.0,-0.76481,0.00024,14.58283]
[1779405244036,27.06,77551.59,0.0,-0.76618,0.00024,14.53487]
[1779405249069,27.06,77549.46,0.0,-0.76668,0.00024,14.51731]
[1779405254105,27.06,77552.22,0.0,-0.766,0.00024,14.54102]
[1779405260152,27.06,77553.83,0.0,-0.7656,0.00024,14.55525]
[1779405266194,27.06,77557.56,0.0,-0.76468,0.00024,14.58729]
[1779405271223,27.06,77561.09,0.0,-0.76388,0.00024,14.6116]
[1779405276260,27.07,77557.43,0.0,-0.76475,0.00024,14.58134]
[1779405281300,27.07,77554.11,0.0,-0.76553,0.00024,14.55404]
[1779405282303,27.07,77541.59,0.0,-0.76851,0.00024,14.44868]
[1779405283311,27.07,77516.53,0.0,-0.77441,0.00023,14.23592]
[1779405284320,27.07,77502.03,0.0,-0.77779,0.00023,14.11183]
[1779405289355,27.07,77506.89,0.0,-0.77663,0.00023,14.15471]
[1779405292375,27.08,77510.89,0.0,-0.77567,0.00023,14.18977]
[1779405297412,27.08,77510.92,0.0,-0.77563,0.00023,14.19125]
[1779405299018,27.08,77504.58,0.0,-0.77709,0.00023,14.13739]
[1779405302477,27.08,77502.25,0.0,-0.77761,0.00023,14.11829]
[1779405306509,27.09,77494.98,0.0,-0.77926,0.00023,14.05706]
[1779405307516,27.09,77492.75,0.0,-0.77976,0.00023,14.03823]
[1779405309115,27.09,77475.05,0.0,-0.78381,0.00023,13.88592]
[1779405310538,27.09,77476.16,0.0,-0.78354,0.00023,13.89595]
[1779405315572,27.1,77475.14,0.0,-0.78374,0.00023,13.88826]
[1779405320608,27.1,77471.15,0.0,-0.78461,0.00023,13.85543]
[1779405324637,27.11,77480.51,0.0,-0.78243,0.00023,13.93794]
[1779405325645,27.11,77484.37,0.0,-0.78154,0.00023,13.97157]
[1779405327658,27.11,77488.72,0.0,-0.78052,0.00023,14.00963]
[1779405329254,27.11,77499.49,0.0,-0.77802,0.00023,14.10301]
[1779405333699,27.11,77502.01,0.0,-0.77748,0.00023,14.11944]
[1779405339324,27.11,77502.59,0.0,-0.77733,0.00023,14.12486]
[1779405341758,27.11,77506.52,0.0,-0.77642,0.00023,14.15856]
[1779405344779,27.11,77512.09,0.0,-0.77512,0.00023,14.20618]
[1779405349813,27.11,77513.54,0.0,-0.77479,0.00023,14.21831]
[1779405351827,27.11,77522.72,0.0,-0.77264,0.00023,14.29641]
[1779405352834,27.11,77523.42,0.0,-0.77248,0.00023,14.30222]
[1779405357869,27.11,77521.52,0.0,-0.77295,0.00023,14.28534]
[1779405362906,27.11,77513.93,0.0,-0.77474,0.00023,14.22]
[1779405367939,27.11,77513.11,0.0,-0.77494,0.00023,14.21267]
[1779405371973,27.11,77521.53,0.0,-0.77298,0.00023,14.28404]
[1779405377002,27.1,77523.31,0.0,-0.77259,0.00023,14.29836]
[1779405385064,27.1,77522.42,0.0,-0.77284,0.00023,14.28941]
[1779405390099,27.1,77520.78,0.0,-0.77325,0.00023,14.27459]
[1779405395134,27.09,77522.58,0.0,-0.77291,0.00023,14.28331]
[1779405400169,27.09,77527.67,0.0,-0.77174,0.00024,14.32561]
[1779405405203,27.09,77530.04,0.0,-0.77119,0.00024,14.34538]
[1779405411246,27.09,77529.55,0.0,-0.77132,0.00024,14.34081]
[1779405416281,27.09,77527.07,0.0,-0.77191,0.00024,14.31957]
[1779405421317,27.09,77527.23,0.0,-0.77187,0.00024,14.32074]
[1779405426351,27.08,77530.3,0.0,-0.77116,0.00024,14.34657]
[1779405431387,27.08,77530.65,0.0,-0.77108,0.00024,14.34927]
[1779405436423,27.08,77529.5,0.0,-0.77136,0.00024,14.33929]
[1779405438437,27.08,77522.39,0.0,-0.77303,0.00023,14.27885]
[1779405443473,27.08,77521.42,0.0,-0.77326,0.00023,14.27068]
[1779405445486,27.08,77528.32,0.0,-0.77163,0.00024,14.32933]
[1779405450521,27.08,77530.26,0.0,-0.77119,0.00024,14.3455]
[1779405460177,27.08,77529.88,0.0,-0.77135,0.00024,14.33602]
[1779405465629,27.08,77538.43,0.0,-0.76933,0.00024,14.40824]
[1779405466635,27.08,77541.51,0.0,-0.76861,0.00024,14.43417]
[1779405472676,27.08,77542.48,0.0,-0.7684,0.00024,14.4416]
[1779405480321,27.07,77543.01,0.0,-0.7683,0.00024,14.44515]
[1779405482747,27.07,77536.98,0.0,-0.76974,0.00024,14.39395]
[1779405483753,27.07,77535.01,0.0,-0.7702,0.00024,14.37724]
[1779405488794,27.07,77530.94,0.0,-0.77117,0.00024,14.34263]
[1779405493828,27.07,77527.93,0.0,-0.77189,0.00024,14.31673]
[1779405498863,27.07,77529.72,0.0,-0.77148,0.00024,14.33142]
[1779405505912,27.07,77529.73,0.0,-0.7715,0.00024,14.3307]
[1779405515980,27.06,77529.71,0.0,-0.7716,0.00024,14.32364]
[1779405525051,27.06,77529.79,0.0,-0.77161,0.00024,14.32327]
[1779405527066,27.06,77535.05,0.0,-0.77036,0.00024,14.36794]
[1779405532102,27.06,77539.68,0.0,-0.76927,0.00024,14.40697]
[1779405536128,27.06,77544.8,0.0,-0.76806,0.00024,14.44997]
[1779405541163,27.06,77549.33,0.0,-0.767,0.00024,14.48752]
[1779405546198,27.05,77547.02,0.0,-0.76757,0.00024,14.46754]
[1779405551233,27.05,77547.43,0.0,-0.76748,0.00024,14.47054]
[1779405553248,27.05,77540.82,0.0,-0.76906,0.00024,14.41457]
[1779405558282,27.05,77536.94,0.0,-0.76998,0.00024,14.38166]
[1779405563317,27.05,77535.95,0.0,-0.77022,0.00024,14.37323]
[1779405569360,27.05,77535.5,0.0,-0.77033,0.00024,14.36934]
[1779405574395,27.05,77536.27,0.0,-0.77021,0.00024,14.37003]
[1779405581449,27.05,77535.84,0.0,-0.77031,0.00024,14.36627]
[1779405583459,27.05,77543.98,0.0,-0.76838,0.00024,14.43505]
[1779405588497,27.05,77549.03,0.0,-0.76719,0.00024,14.47719]
[1779405591516,27.05,77555.18,0.0,-0.76573,0.00024,14.52862]
[1779405596551,27.05,77557.44,0.0,-0.76521,0.00024,14.54698]
[1779405601587,27.04,77558.04,0.0,-0.76509,0.00024,14.55138]
[1779405604607,27.04,77551.02,0.0,-0.76677,0.00024,14.49203]
[1779405606622,27.04,77545.27,0.0,-0.76815,0.00024,14.44346]
[1779405612664,27.04,77544.38,0.0,-0.76836,0.00024,14.43587]
[1779405618706,27.04,77543.04,0.0,-0.76868,0.00024,14.42451]
[1779405623745,27.04,77543.01,0.0,-0.76869,0.00024,14.42423]
[1779405628779,27.04,77542.01,0.0,-0.76893,0.00024,14.41577]
[1779405633818,27.04,77542.15,0.0,-0.76895,0.00024,14.41132]
[1779405636839,27.04,77549.78,0.0,-0.76713,0.00024,14.47579]
[1779405637845,27.04,77556.34,0.0,-0.76556,0.00024,14.53096]
[1779405638853,27.04,77556.59,0.0,-0.76551,0.00024,14.53294]
[1779405643889,27.04,77555.88,0.0,-0.7657,0.00024,14.5263]
[1779405648923,27.04,77553.7,0.0,-0.76624,0.00024,14.50729]
[1779405653962,27.03,77551.99,0.0,-0.76667,0.00024,14.49224]
[1779405660000,27.03,77551.25,0.0,-0.76686,0.00024,14.48531]
[1779405665035,27.03,77535.3,0.0,-0.77068,0.00024,14.34975]
[1779405666043,27.03,77526.62,0.0,-0.77273,0.00024,14.27588]
[1779405668057,27.03,77525.71,0.0,-0.77293,0.00024,14.26833]
[1779405674107,27.03,77521.16,0.0,-0.77399,0.00024,14.23015]
[1779405681740,27.04,77520.19,0.0,-0.77418,0.00023,14.22296]
[1779405688207,27.04,77520.77,0.0,-0.77403,0.00023,14.22869]
[1779405694249,27.04,77522.2,0.0,-0.77373,0.00024,14.23592]
[1779405702305,27.05,77522.51,0.0,-0.77362,0.00024,14.23963]
[1779405707346,27.05,77523.28,0.0,-0.77342,0.00024,14.24699]
[1779405715396,27.05,77522.65,0.0,-0.77354,0.00024,14.24262]
[1779405720432,27.05,77521.85,0.0,-0.77371,0.00024,14.2364]
[1779405725466,27.06,77520.4,0.0,-0.77403,0.00023,14.22467]
[1779405732515,27.06,77517.01,0.0,-0.7748,0.00023,14.19666]
[1779405737551,27.06,77516.86,0.0,-0.77482,0.00023,14.1961]
[1779405742585,27.06,77517.8,0.0,-0.77458,0.00023,14.20478]
[1779405747621,27.06,77515.94,0.0,-0.775,0.00023,14.18947]
[1779405752656,27.07,77516.68,0.0,-0.77487,0.00023,14.19069]
[1779405758699,27.07,77517.89,0.0,-0.77457,0.00023,14.20161]
[1779405764739,27.07,77517.94,0.0,-0.77454,0.00023,14.20261]
[1779405769776,27.07,77517.29,0.0,-0.77468,0.00023,14.19753]
[1779405778845,27.07,77517.1,0.0,-0.7747,0.00023,14.19666]
[1779405783878,27.08,77514.13,0.0,-0.77539,0.00023,14.17168]
[1779405788913,27.08,77513.31,0.0,-0.77556,0.00023,14.16518]
[1779405793947,27.08,77514.1,0.0,-0.77536,0.00023,14.17246]
[1779405798983,27.08,77520.76,0.0,-0.77379,0.00023,14.22981]
[1779405804018,27.08,77519.12,0.0,-0.77417,0.00023,14.21602]
[1779405811067,27.08,77519.28,0.0,-0.77418,0.00023,14.21192]
[1779405817109,27.08,77518.51,0.0,-0.77436,0.00023,14.20561]
[1779405822737,27.08,77518.03,0.0,-0.77446,0.00023,14.2018]
[1779405827772,27.09,77518.07,0.0,-0.77444,0.00023,14.20238]
[1779405832807,27.09,77517.01,0.0,-0.77469,0.00023,14.19356]
[1779405838259,27.09,77517.86,0.0,-0.77448,0.00023,14.20105]
[1779405843293,27.09,77516.67,0.0,-0.77475,0.00023,14.19112]
[1779405849337,27.09,77516.41,0.0,-0.77481,0.00023,14.18921]
[1779405855380,27.09,77516.12,0.0,-0.77486,0.00023,14.18703]
[1779405860415,27.09,77516.7,0.0,-0.77472,0.00023,14.19222]
[1779405865449,27.09,77517.03,0.0,-0.77464,0.00023,14.19524]
[1779405868471,27.09,77525.39,0.0,-0.77267,0.00024,14.26662]
[1779405869479,27.09,77532.46,0.0,-0.77101,0.00024,14.32664]
[1779405871493,27.09,77537.86,0.0,-0.7698,0.00024,14.36628]
[1779405876527,27.09,77542.09,0.0,-0.76881,0.00024,14.40158]
[1779405882570,27.09,77544.73,0.0,-0.7682,0.00024,14.42314]
[1779405888611,27.08,77545.73,0.0,-0.76798,0.00024,14.43102]
[1779405893648,27.08,77551.82,0.0,-0.76654,0.00024,14.4819]
[1779405898683,27.08,77548.23,0.0,-0.7674,0.00024,14.4514]
[1779405903718,27.08,77548.84,0.0,-0.76727,0.00024,14.45621]
[1779405908753,27.08,77549.91,0.0,-0.76702,0.00024,14.46491]
[1779405915383,27.08,77548.37,0.0,-0.76739,0.00024,14.45172]
[1779405920837,27.08,77548.37,0.0,-0.7674,0.00024,14.45154]
[1779405926879,27.08,77545.4,0.0,-0.76811,0.00024,14.42634]
[1779405931913,27.08,77553.49,0.0,-0.76625,0.00024,14.48844]
[1779405935942,27.07,77565.0,0.0,-0.7635,0.00024,14.58457]
[1779405940977,27.07,77564.24,0.0,-0.76369,0.00024,14.57793]
[1779405946032,27.07,77564.23,0.0,-0.76368,0.00024,14.578]
[1779405951066,27.07,77561.28,0.0,-0.76439,0.00024,14.55347]
[1779405956101,27.08,77559.78,0.0,-0.76474,0.00024,14.54106]
[1779405961137,27.08,77561.5,0.0,-0.76433,0.00024,14.55557]
[1779405964158,27.08,77565.02,0.0,-0.76348,0.00024,14.58493]
[1779405969194,27.07,77564.63,0.0,-0.76359,0.00024,14.5814]
[1779405974228,27.07,77563.92,0.0,-0.76377,0.00024,14.57516]
[1779405979262,27.07,77565.31,0.0,-0.76344,0.00024,14.58646]
[1779405981276,27.07,77571.95,0.0,-0.76184,0.00024,14.64172]
[1779405986312,27.07,77573.32,0.0,-0.76153,0.00024,14.65247]
[1779405991349,27.07,77578.32,0.0,-0.7604,0.00024,14.6876]
[1779405996382,27.06,77582.74,0.0,-0.75935,0.00024,14.72347]
[1779406001419,27.06,77583.17,0.0,-0.75927,0.00024,14.72612]
[1779406007460,27.06,77583.75,0.0,-0.75917,0.00024,14.72986]
[1779406014509,27.05,77584.37,0.0,-0.75905,0.00024,14.73396]
[1779406019544,27.05,77588.12,0.0,-0.75815,0.00024,14.76438]
[1779406023572,27.05,77596.4,0.0,-0.75614,0.00025,14.8322]
[1779406025585,27.05,77597.9,0.0,-0.75579,0.00025,14.84417]
[1779406030623,27.04,77596.54,0.0,-0.75615,0.00025,14.83199]
[1779406035655,27.04,77594.36,0.0,-0.75673,0.00024,14.81263]
[1779406043713,27.03,77592.51,0.0,-0.75724,0.00024,14.79524]
[1779406048749,27.03,77590.82,0.0,-0.75769,0.00024,14.78006]
[1779406056806,27.02,77590.28,0.0,-0.75795,0.00024,14.76774]
[1779406066442,27.01,77589.87,0.0,-0.75813,0.00024,14.7616]
[1779406071910,27.0,77589.43,0.0,-0.75829,0.00024,14.75613]
[1779406077953,26.99,77591.38,0.0,-0.75787,0.00024,14.77041]
[1779406082987,26.99,77591.14,0.0,-0.75798,0.00024,14.76674]
[1779406087016,26.98,77578.78,0.0,-0.76105,0.00024,14.66217]
[1779406088023,26.98,77578.78,0.0,-0.76106,0.00024,14.66196]
[1779406093058,26.98,77575.87,0.0,-0.76179,0.00024,14.63671]
[1779406099100,26.97,77575.2,0.0,-0.76198,0.00024,14.63008]
[1779406104135,26.97,77576.88,0.0,-0.76161,0.00024,14.64316]
[1779406109170,26.97,77577.21,0.0,-0.76155,0.00024,14.64494]
[1779406114204,26.96,77578.89,0.0,-0.76123,0.00024,14.65233]
[1779406122261,26.96,77581.02,0.0,-0.76076,0.00024,14.66859]
[1779406124274,26.96,77575.22,0.0,-0.76218,0.00024,14.61975]
[1779406130317,26.95,77574.23,0.0,-0.76247,0.00024,14.60991]
[1779406136935,26.95,77579.5,0.0,-0.76122,0.00024,14.65277]
[1779406142406,26.95,77581.04,0.0,-0.76086,0.00024,14.6651]
[1779406147438,26.94,77579.31,0.0,-0.7613,0.00024,14.65023]
[1779406152473,26.94,77579.91,0.0,-0.76117,0.00024,14.65458]
[1779406157509,26.94,77581.57,0.0,-0.76079,0.00024,14.66754]
[1779406163551,26.93,77581.5,0.0,-0.76085,0.00024,14.66578]
[1779406168586,26.93,77580.72,0.0,-0.76107,0.00024,14.65825]
[1779406171607,26.93,77574.7,0.0,-0.7626,0.00024,14.60158]
[1779406177225,26.93,77572.08,0.0,-0.76326,0.00024,14.57877]
[1779406183691,26.92,77572.54,0.0,-0.76318,0.00024,14.58182]
[1779406184699,26.92,77582.4,0.0,-0.76078,0.00024,14.66442]
[1779406185704,26.92,77584.43,0.0,-0.76029,0.00024,14.68126]
[1779406191747,26.92,77585.71,0.0,-0.76,0.00024,14.69104]
[1779406196782,26.92,77584.73,0.0,-0.76027,0.00024,14.68191]
[1779406201818,26.91,77583.99,0.0,-0.76048,0.00024,14.67467]
[1779406206858,26.91,77584.98,0.0,-0.76027,0.00024,14.68206]
[1779406214911,26.91,77584.84,0.0,-0.76033,0.00024,14.67997]
[1779406219946,26.9,77584.51,0.0,-0.76043,0.00024,14.67668]
[1779406222966,26.9,77590.19,0.0,-0.75905,0.00025,14.72371]
[1779406228002,26.9,77593.55,0.0,-0.75825,0.00025,14.75091]
[1779406232030,26.9,77578.66,0.0,-0.76197,0.00024,14.62013]
[1779406233036,26.9,77573.24,0.0,-0.76329,0.00024,14.57447]
[1779406238071,26.89,77568.99,0.0,-0.76434,0.00024,14.53807]
[1779406243107,26.89,77568.31,0.0,-0.76452,0.00024,14.5318]
[1779406248142,26.89,77563.78,0.0,-0.76562,0.00024,14.49328]
[1779406253178,26.89,77565.62,0.0,-0.76517,0.00024,14.50892]
[1779406260226,26.89,77565.76,0.0,-0.76514,0.00024,14.51003]
[1779406265261,26.89,77566.19,0.0,-0.76504,0.00024,14.51352]
[1779406270297,26.89,77562.76,0.0,-0.76587,0.00024,14.48448]
[1779406276930,26.89,77564.65,0.0,-0.76542,0.00024,14.50036]
[1779406283387,26.89,77563.8,0.0,-0.76563,0.00024,14.49307]
[1779406288422,26.89,77563.02,0.0,-0.76582,0.00024,14.48647]
[1779406293458,26.89,77561.89,0.0,-0.76615,0.00024,14.47123]
[1779406307142,26.89,77561.55,0.0,-0.76622,0.00024,14.46875]
[1779406317212,26.89,77561.15,0.0,-0.7663,0.00024,14.46582]
[1779406322684,26.89,77563.79,0.0,-0.76565,0.00024,14.4885]
[1779406323691,26.89,77569.23,0.0,-0.76433,0.00024,14.53453]
[1779406325706,26.9,77569.23,0.0,-0.76433,0.00024,14.53463]
[1779406330740,26.9,77572.07,0.0,-0.76363,0.00024,14.55875]
[1779406332755,26.9,77578.89,0.0,-0.76198,0.00024,14.616]
[1779406337788,26.89,77580.05,0.0,-0.76171,0.00024,14.62538]
[1779406343832,26.89,77582.29,0.0,-0.76117,0.00024,14.64367]
[1779406348867,26.89,77583.9,0.0,-0.7608,0.00024,14.65665]
[1779406353902,26.89,77584.37,0.0,-0.76075,0.00024,14.65437]
[1779406358938,26.89,77585.14,0.0,-0.76058,0.00024,14.66031]
[1779406363973,26.89,77583.21,0.0,-0.76107,0.00024,14.6437]
[1779406369008,26.88,77585.0,0.0,-0.76064,0.00024,14.65815]
[1779406374045,26.88,77584.34,0.0,-0.76082,0.00024,14.65218]
[1779406379080,26.88,77585.33,0.0,-0.76059,0.00024,14.66002]
[1779406385121,26.88,77585.79,0.0,-0.76049,0.00024,14.6633]
[1779406390159,26.88,77596.19,0.0,-0.75796,0.00025,14.74947]
[1779406395192,26.87,77603.58,0.0,-0.75617,0.00025,14.81]
[1779406400227,26.87,77604.25,0.0,-0.75603,0.00025,14.81472]
[1779406406268,26.87,77605.2,0.0,-0.75582,0.00025,14.82174]
[1779406411303,26.86,77606.96,0.0,-0.75546,0.00025,14.82998]
[1779406416339,26.86,77609.96,0.0,-0.75474,0.00025,14.8541]
[1779406420367,26.86,77615.14,0.0,-0.75347,0.00025,14.89627]
[1779406425402,26.86,77615.62,0.0,-0.75337,0.00025,14.8995]
[1779406430438,26.85,77614.73,0.0,-0.75361,0.00025,14.89152]
[1779406435473,26.85,77615.26,0.0,-0.7535,0.00025,14.89533]
[1779406439508,26.85,77607.93,0.0,-0.75533,0.00025,14.8344]
[1779406444543,26.85,77607.3,0.0,-0.75549,0.00025,14.82885]
[1779406449581,26.85,77604.46,0.0,-0.75621,0.00025,14.80501]
[1779406458199,26.85,77602.97,0.0,-0.75659,0.00025,14.79211]
[1779406465693,26.85,77606.03,0.0,-0.75585,0.00025,14.817]
[1779406469721,26.84,77616.66,0.0,-0.75322,0.00025,14.90447]
[1779406470729,26.84,77616.4,0.0,-0.75329,0.00025,14.90214]
[1779406475765,26.84,77615.3,0.0,-0.75367,0.00025,14.88583]
[1779406480801,26.83,77614.56,0.0,-0.7539,0.00025,14.87823]
[1779406486841,26.83,77611.07,0.0,-0.75482,0.00025,14.84768]
[1779406491878,26.82,77611.29,0.0,-0.75479,0.00025,14.84879]
[1779406496917,26.82,77615.45,0.0,-0.75378,0.00025,14.88252]
[1779406501951,26.82,77618.02,0.0,-0.75314,0.00025,14.90372]
[1779406502959,26.82,77623.91,0.0,-0.75166,0.00025,14.95224]
[1779406508550,26.82,77625.19,0.0,-0.75135,0.00025,14.96269]
[1779406514038,26.82,77626.2,0.0,-0.7511,0.00025,14.97092]
[1779406519072,26.82,77627.73,0.0,-0.75071,0.00025,14.98341]
[1779406524107,26.82,77628.33,0.0,-0.75057,0.00025,14.98825]
[1779406529143,26.82,77627.4,0.0,-0.7508,0.00025,14.98048]
[1779406534178,26.82,77628.6,0.0,-0.75057,0.00025,14.98443]
[1779406539214,26.82,77628.85,0.0,-0.75051,0.00025,14.98631]
[1779406544248,26.82,77629.24,0.0,-0.75042,0.00025,14.9893]
[1779406549284,26.81,77629.32,0.0,-0.75041,0.00025,14.98963]
[1779406554319,26.81,77627.26,0.0,-0.75094,0.00025,14.97234]
[1779406557339,26.81,77638.44,0.0,-0.74814,0.00025,15.06351]
[1779406562376,26.81,77638.02,0.0,-0.74826,0.00025,15.05951]
[1779406567410,26.81,77634.23,0.0,-0.74923,0.00025,15.02803]
[1779406572445,26.81,77631.94,0.0,-0.74982,0.00025,15.00884]
[1779406577481,26.8,77627.79,0.0,-0.75088,0.00025,14.97432]
[1779406582515,26.8,77627.85,0.0,-0.75088,0.00025,14.97416]
[1779406584530,26.8,77628.6,0.0,-0.7507,0.00025,14.98009]
[1779406588558,26.8,77627.86,0.0,-0.7509,0.00025,14.97361]
[1779406590572,26.8,77635.46,0.0,-0.749,0.00025,15.03559]
[1779406592586,26.8,77642.51,0.0,-0.74728,0.00025,15.08728]
[1779406598627,26.8,77642.32,0.0,-0.74735,0.00025,15.08504]
[1779406603664,26.79,77640.98,0.0,-0.74771,0.00025,15.07352]
[1779406608698,26.79,77639.85,0.0,-0.74802,0.00025,15.06362]
[1779406613735,26.79,77637.46,0.0,-0.74864,0.00025,15.04345]
[1779406619321,26.78,77634.63,0.0,-0.74938,0.00025,15.01949]
[1779406624812,26.78,77634.5,0.0,-0.74944,0.00025,15.01776]
[1779406634881,26.78,77633.36,0.0,-0.74976,0.00025,15.00715]
[1779406639916,26.77,77632.46,0.0,-0.75001,0.00025,14.99916]
[1779406644952,26.77,77633.01,0.0,-0.74989,0.00025,15.00299]
[1779406649987,26.77,77632.47,0.0,-0.75005,0.00025,14.99781]
[1779406655022,26.77,77631.04,0.0,-0.75049,0.00025,14.97965]
[1779406660056,26.76,77630.05,0.0,-0.75076,0.00025,14.97075]
[1779406661064,26.76,77623.92,0.0,-0.75231,0.00025,14.92014]
[1779406665093,26.76,77619.52,0.0,-0.75341,0.00025,14.8835]
[1779406669672,26.76,77610.4,0.0,-0.75572,0.00025,14.80692]
[1779406671133,26.76,77605.81,0.0,-0.75686,0.00025,14.76861]
[1779406673147,26.76,77611.71,0.0,-0.7554,0.00025,14.81758]
[1779406674155,26.76,77620.09,0.0,-0.75331,0.00025,14.88695]
[1779406675162,26.76,77623.61,0.0,-0.75244,0.00025,14.91586]
[1779406681203,26.75,77624.14,0.0,-0.75234,0.00025,14.91922]
[1779406686244,26.75,77624.55,0.0,-0.75225,0.00025,14.92188]
[1779406691278,26.75,77626.11,0.0,-0.75188,0.00025,14.93409]
[1779406696313,26.74,77627.43,0.0,-0.75157,0.00025,14.94436]
[1779406701349,26.74,77627.66,0.0,-0.75153,0.00025,14.94567]
[1779406706388,26.74,77627.52,0.0,-0.75159,0.00025,14.94379]
[1779406715451,26.74,77626.98,0.0,-0.75181,0.00025,14.93268]
[1779406720488,26.73,77625.94,0.0,-0.75209,0.00025,14.92363]
[1779406726529,26.73,77627.44,0.0,-0.75173,0.00025,14.9355]
[1779406731563,26.73,77627.89,0.0,-0.75163,0.00025,14.93886]
[1779406736601,26.73,77628.91,0.0,-0.75138,0.00025,14.94689]
[1779406741640,26.73,77630.47,0.0,-0.751,0.00025,14.95935]
[1779406746669,26.73,77630.98,0.0,-0.75089,0.00025,14.96314]
[1779406751705,26.72,77630.55,0.0,-0.75101,0.00025,14.95912]
[1779406756740,26.72,77630.16,0.0,-0.75112,0.00025,14.95547]
[1779406761775,26.72,77627.8,0.0,-0.75173,0.00025,14.9356]
[1779406766809,26.72,77627.43,0.0,-0.75183,0.00025,14.93217]
[1779406771845,26.72,77627.63,0.0,-0.75185,0.00025,14.92777]
[1779406776880,26.72,77628.24,0.0,-0.75171,0.00025,14.93235]
[1779406781914,26.72,77630.71,0.0,-0.75109,0.00025,14.95264]
[1779406787964,26.72,77629.91,0.0,-0.7513,0.00025,14.94595]
[1779406790531,26.72,77637.74,0.0,-0.74933,0.00025,15.01017]
[1779406796022,26.71,77633.74,0.0,-0.75035,0.00025,14.97692]
[1779406801069,26.71,77635.47,0.0,-0.74993,0.00025,14.99074]
[1779406803090,26.71,77641.29,0.0,-0.74846,0.00025,15.03828]
[1779406809128,26.71,77645.83,0.0,-0.74734,0.00025,15.07462]
[1779406812161,26.71,77655.99,0.0,-0.74477,0.00025,15.15687]
[1779406813169,26.71,77657.41,0.0,-0.74441,0.00026,15.16817]
[1779406818204,26.7,77661.85,0.0,-0.74331,0.00026,15.20301]
[1779406823239,26.7,77664.21,0.0,-0.74275,0.00026,15.22093]
[1779406830813,26.69,77663.93,0.0,-0.74288,0.00026,15.21687]
[1779406839351,26.68,77664.69,0.0,-0.74279,0.00026,15.21563]
[1779406844386,26.68,77661.88,0.0,-0.74355,0.00026,15.19185]
[1779406849421,26.68,77659.69,0.0,-0.74414,0.00026,15.17312]
[1779406854456,26.67,77658.14,0.0,-0.74457,0.00026,15.15958]
[1779406859491,26.67,77654.15,0.0,-0.74561,0.00025,15.12631]
[1779406864528,26.67,77654.05,0.0,-0.74565,0.00025,15.12518]
[1779406869562,26.67,77657.6,0.0,-0.74475,0.00026,15.15371]
[1779406871576,26.66,77661.27,0.0,-0.74382,0.00026,15.18333]
[1779406876614,26.66,77661.05,0.0,-0.7439,0.00026,15.18085]
[1779406879634,26.66,77667.0,0.0,-0.74239,0.00026,15.2285]
[1779406884669,26.66,77670.37,0.0,-0.74154,0.00026,15.25515]
[1779406889704,26.66,77671.44,0.0,-0.74128,0.00026,15.26327]
[1779406895745,26.65,77672.49,0.0,-0.74109,0.00026,15.2653]
[1779406900780,26.65,77672.74,0.0,-0.74106,0.00026,15.26644]
[1779406907829,26.64,77673.16,0.0,-0.74099,0.00026,15.26861]
[1779406912865,26.64,77675.08,0.0,-0.74052,0.00026,15.28322]
[1779406918906,26.64,77675.11,0.0,-0.74055,0.00026,15.28245]
[1779406923943,26.63,77677.8,0.0,-0.73988,0.00026,15.30317]
[1779406930991,26.63,77678.17,0.0,-0.73983,0.00026,15.30492]
[1779406933007,26.63,77671.93,0.0,-0.74144,0.00026,15.25446]
[1779406938042,26.62,77668.81,0.0,-0.74226,0.00026,15.22878]
[1779406943076,26.62,77664.47,0.0,-0.74339,0.00026,15.19321]
[1779406948112,26.62,77664.0,0.0,-0.74352,0.00026,15.18906]
[1779406953146,26.62,77660.73,0.0,-0.74443,0.00026,15.15655]
[1779406958181,26.62,77665.66,0.0,-0.74317,0.00026,15.19626]
[1779406963217,26.62,77664.1,0.0,-0.74359,0.00026,15.18317]
[1779406968253,26.62,77660.19,0.0,-0.7446,0.00026,15.15104]
[1779406971804,26.62,77654.02,0.0,-0.74619,0.00026,15.10059]
[1779406977314,26.61,77652.27,0.0,-0.74664,0.00026,15.08617]
[1779406982352,26.61,77650.05,0.0,-0.74721,0.00025,15.06784]
[1779406987386,26.61,77644.43,0.0,-0.74864,0.00025,15.02161]
[1779406994438,26.61,77643.25,0.0,-0.74894,0.00025,15.01203]
[1779407000478,26.61,77644.05,0.0,-0.74873,0.00025,15.01865]
[1779407005519,26.61,77644.08,0.0,-0.74872,0.00025,15.01889]
[1779407010554,26.61,77642.63,0.0,-0.74909,0.00025,15.00691]
[1779407016595,26.61,77638.87,0.0,-0.75011,0.00025,14.97017]
[1779407022169,26.61,77636.49,0.0,-0.75071,0.00025,14.95048]
[1779407027672,26.61,77635.52,0.0,-0.75096,0.00025,14.94236]
[1779407032715,26.61,77632.94,0.0,-0.75162,0.00025,14.92073]
[1779407042779,26.61,77630.69,0.0,-0.75222,0.00025,14.90124]
[1779407048821,26.61,77630.0,0.0,-0.7524,0.00025,14.89518]
[1779407053855,26.61,77628.19,0.0,-0.75286,0.00025,14.87996]
[1779407058892,26.61,77628.92,0.0,-0.75269,0.00025,14.88567]
[1779407065939,26.6,77629.26,0.0,-0.75264,0.00025,14.88747]
[1779407070975,26.6,77629.81,0.0,-0.75251,0.00025,14.89149]
[1779407078025,26.6,77630.52,0.0,-0.75241,0.00025,14.89117]
[1779407083060,26.6,77629.97,0.0,-0.75256,0.00025,14.88627]
[1779407089100,26.6,77630.2,0.0,-0.75251,0.00025,14.88784]
[1779407096150,26.59,77631.41,0.0,-0.75222,0.00025,14.89745]
[1779407102192,26.59,77631.58,0.0,-0.75219,0.00025,14.89844]
[1779407104207,26.59,77623.25,0.0,-0.75429,0.00025,14.82912]
[1779407108234,26.59,77629.6,0.0,-0.75269,0.00025,14.88185]
[1779407113270,26.59,77632.02,0.0,-0.75208,0.00025,14.9021]
[1779407119312,26.59,77632.45,0.0,-0.75196,0.00025,14.90585]
[1779407124347,26.59,77632.95,0.0,-0.75183,0.00025,14.91011]
[1779407129381,26.59,77633.13,0.0,-0.75178,0.00025,14.91168]
[1779407136431,26.59,77633.17,0.0,-0.75183,0.00025,14.90643]
[1779407141466,26.59,77634.5,0.0,-0.75149,0.00025,14.91747]
[1779407151535,26.59,77634.14,0.0,-0.75158,0.00025,14.91445]
[1779407157579,26.59,77634.06,0.0,-0.75161,0.00025,14.91374]
[1779407163160,26.59,77634.03,0.0,-0.75162,0.00025,14.91332]
[1779407166644,26.59,77621.15,0.0,-0.75487,0.00025,14.80601]
[1779407167652,26.59,77617.81,0.0,-0.75571,0.00025,14.77804]
[1779407173230,26.59,77622.82,0.0,-0.75446,0.00025,14.81975]
[1779407178728,26.59,77625.01,0.0,-0.75391,0.00025,14.83796]
[1779407183766,26.59,77626.36,0.0,-0.75357,0.00025,14.84921]
[1779407189806,26.59,77626.72,0.0,-0.75347,0.00025,14.85228]
[1779407194841,26.59,77630.74,0.0,-0.75251,0.00025,14.88018]
[1779407197863,26.59,77635.93,0.0,-0.7512,0.00025,14.92332]
[1779407199877,26.59,77642.8,0.0,-0.74945,0.00025,14.98004]
[1779407204912,26.59,77641.61,0.0,-0.74977,0.00025,14.96995]
[1779407209947,26.59,77641.87,0.0,-0.74971,0.00025,14.97179]
[1779407215989,26.59,77640.53,0.0,-0.75007,0.00025,14.96024]
[1779407221030,26.59,77638.91,0.0,-0.75049,0.00025,14.94654]
[1779407227072,26.59,77638.47,0.0,-0.75061,0.00025,14.94252]
[1779407232106,26.59,77632.77,0.0,-0.75206,0.00025,14.89515]
[1779407237142,26.58,77630.54,0.0,-0.75263,0.00025,14.87651]
[1779407242176,26.58,77629.88,0.0,-0.75279,0.00025,14.87094]
[1779407250234,26.58,77629.96,0.0,-0.75278,0.00025,14.87141]
[1779407255269,26.58,77629.91,0.0,-0.75285,0.00025,14.86517]
[1779407261311,26.58,77629.89,0.0,-0.75286,0.00025,14.86485]
[1779407266346,26.58,77630.34,0.0,-0.75276,0.00025,14.86844]
[1779407271381,26.58,77630.72,0.0,-0.75266,0.00025,14.87143]
[1779407277425,26.58,77629.81,0.0,-0.7529,0.00025,14.86371]
[1779407282460,26.58,77629.91,0.0,-0.75288,0.00025,14.86439]
[1779407287494,26.58,77630.17,0.0,-0.75282,0.00025,14.86638]
[1779407294078,26.58,77630.51,0.0,-0.75274,0.00025,14.86897]
[1779407304148,26.58,77630.88,0.0,-0.75266,0.00025,14.87168]
[1779407309649,26.58,77630.79,0.0,-0.75269,0.00025,14.87073]
[1779407314685,26.58,77630.09,0.0,-0.75293,0.00025,14.85904]
[1779407319720,26.58,77630.2,0.0,-0.7529,0.00025,14.85982]
[1779407325762,26.58,77629.69,0.0,-0.75304,0.00025,14.85545]
[1779407330797,26.57,77634.07,0.0,-0.75193,0.00025,14.89164]
[1779407335831,26.57,77631.94,0.0,-0.75248,0.00025,14.87369]
[1779407340867,26.57,77631.7,0.0,-0.75255,0.00025,14.87151]
[1779407345902,26.57,77636.26,0.0,-0.7514,0.00025,14.90913]
[1779407348923,26.57,77643.19,0.0,-0.74965,0.00025,14.96619]
[1779407354499,26.57,77635.07,0.0,-0.75174,0.00025,14.89816]
[1779407355972,26.57,77634.08,0.0,-0.75199,0.00025,14.88984]
[1779407361008,26.57,77630.27,0.0,-0.75297,0.00025,14.85771]
[1779407366045,26.56,77629.58,0.0,-0.75316,0.00025,14.85156]
[1779407369077,26.56,77635.22,0.0,-0.75174,0.00025,14.89815]
[1779407374107,26.56,77635.14,0.0,-0.75184,0.00025,14.89106]
[1779407379142,26.56,77633.41,0.0,-0.7523,0.00025,14.87588]
[1779407384176,26.56,77632.81,0.0,-0.75247,0.00025,14.87049]
[1779407389212,26.55,77633.33,0.0,-0.75235,0.00025,14.8744]
[1779407394247,26.55,77634.43,0.0,-0.75208,0.00025,14.8831]
[1779407399281,26.55,77634.67,0.0,-0.75204,0.00025,14.88464]
[1779407404316,26.55,77637.55,0.0,-0.75132,0.00025,14.90806]
[1779407409351,26.55,77637.28,0.0,-0.75141,0.00025,14.90526]
[1779407414387,26.54,77637.11,0.0,-0.75147,0.00025,14.90328]
[1779407419422,26.54,77637.49,0.0,-0.75139,0.00025,14.90592]
[1779407424459,26.54,77637.97,0.0,-0.75127,0.00025,14.90966]
[1779407426471,26.54,77623.96,0.0,-0.75482,0.00025,14.79289]
[1779407431506,26.54,77623.23,0.0,-0.75507,0.00025,14.78091]
[1779407436541,26.54,77623.56,0.0,-0.75499,0.00025,14.78352]
[1779407442582,26.54,77623.46,0.0,-0.75502,0.00025,14.78255]
[1779407447617,26.54,77623.22,0.0,-0.75508,0.00025,14.78056]
[1779407455253,26.54,77623.72,0.0,-0.75495,0.00025,14.78484]
[1779407460709,26.54,77629.35,0.0,-0.75353,0.00025,14.83186]
[1779407465743,26.54,77629.82,0.0,-0.75341,0.00025,14.83562]
[1779407470779,26.54,77631.92,0.0,-0.75289,0.00025,14.85295]
[1779407476821,26.54,77631.51,0.0,-0.753,0.00025,14.8493]
[1779407480856,26.54,77649.08,0.0,-0.74854,0.00026,14.99472]
[1779407481863,26.54,77649.08,0.0,-0.74854,0.00026,14.9947]
[1779407482871,26.54,77643.05,0.0,-0.75008,0.00025,14.94486]
[1779407485466,26.54,77639.16,0.0,-0.75107,0.00025,14.91253]
[1779407490927,26.54,77637.98,0.0,-0.75138,0.00025,14.9024]
[1779407495962,26.53,77638.78,0.0,-0.75125,0.00025,14.90274]
[1779407500998,26.53,77637.49,0.0,-0.7516,0.00025,14.89136]
[1779407506036,26.53,77637.11,0.0,-0.75172,0.00025,14.88756]
[1779407512078,26.53,77636.72,0.0,-0.75184,0.00025,14.88354]
[1779407517113,26.52,77635.87,0.0,-0.75208,0.00025,14.87583]
[1779407522148,26.52,77636.31,0.0,-0.75197,0.00025,14.87925]
[1779407525174,26.52,77630.4,0.0,-0.75347,0.00025,14.83001]
[1779407532223,26.52,77626.95,0.0,-0.75436,0.00025,14.80068]
[1779407537258,26.52,77624.82,0.0,-0.75491,0.00025,14.78249]
[1779407543301,26.52,77625.45,0.0,-0.75476,0.00025,14.78735]
[1779407548336,26.52,77626.8,0.0,-0.75443,0.00025,14.79841]
[1779407550356,26.52,77646.59,0.0,-0.74941,0.00026,14.96282]
[1779407551360,26.52,77663.89,0.0,-0.74503,0.00026,15.09942]
[1779407552368,26.52,77662.9,0.0,-0.74528,0.00026,15.09129]
[1779407557413,26.51,77666.99,0.0,-0.74424,0.00026,15.12444]
[1779407563455,26.51,77669.04,0.0,-0.74373,0.00026,15.14068]
[1779407564462,26.51,77675.68,0.0,-0.74201,0.00026,15.1946]
[1779407569497,26.51,77677.85,0.0,-0.74146,0.00026,15.21184]
[1779407576547,26.51,77681.9,0.0,-0.74043,0.00026,15.24397]
[1779407578560,26.51,77674.3,0.0,-0.7424,0.00026,15.18232]
[1779407583598,26.51,77671.55,0.0,-0.74312,0.00026,15.15985]
[1779407588634,26.51,77670.95,0.0,-0.74328,0.00026,15.1547]
[1779407593668,26.51,77669.1,0.0,-0.74377,0.00026,15.13939]
[1779407599712,26.5,77667.76,0.0,-0.74412,0.00026,15.12821]
[1779407604746,26.5,77665.36,0.0,-0.74475,0.00026,15.10844]
[1779407609781,26.5,77664.35,0.0,-0.74501,0.00026,15.10002]
[1779407614816,26.5,77661.98,0.0,-0.74568,0.00026,15.07481]
[1779407619850,26.5,77661.23,0.0,-0.74588,0.00026,15.06855]
[1779407624885,26.5,77659.76,0.0,-0.74626,0.00026,15.05636]
[1779407631935,26.5,77658.9,0.0,-0.74649,0.00026,15.04914]
[1779407636969,26.5,77657.76,0.0,-0.74679,0.00026,15.03963]
[1779407642005,26.5,77648.86,0.0,-0.74907,0.00026,14.96616]
[1779407643013,26.5,77643.39,0.0,-0.75047,0.00025,14.92079]
[1779407648049,26.5,77643.86,0.0,-0.75037,0.00025,14.92417]
[1779407653082,26.5,77642.19,0.0,-0.75081,0.00025,14.90994]
[1779407658117,26.5,77642.48,0.0,-0.75074,0.00025,14.91207]
[1779407663153,26.49,77642.67,0.0,-0.7507,0.00025,14.91346]
[1779407669800,26.49,77643.88,0.0,-0.7504,0.00025,14.92328]
[1779407675241,26.49,77645.62,0.0,-0.75001,0.00026,14.9319]
[1779407678263,26.49,77636.11,0.0,-0.75244,0.00025,14.85284]
[1779407679270,26.49,77630.89,0.0,-0.75376,0.00025,14.80932]
[1779407684306,26.49,77632.16,0.0,-0.75342,0.00025,14.82039]
[1779407689340,26.5,77633.79,0.0,-0.75299,0.00025,14.83451]
[1779407694374,26.5,77636.08,0.0,-0.7524,0.00025,14.85407]
[1779407696388,26.5,77630.76,0.0,-0.75375,0.00025,14.80964]
[1779407703444,26.5,77632.47,0.0,-0.75331,0.00025,14.82398]
[1779407708476,26.5,77634.19,0.0,-0.75288,0.00025,14.83837]
[1779407713511,26.5,77634.88,0.0,-0.7527,0.00025,14.84419]
[1779407719552,26.5,77636.3,0.0,-0.75234,0.00025,14.85608]
[1779407725195,26.5,77637.08,0.0,-0.75214,0.00025,14.86255]
[1779407730629,26.5,77636.76,0.0,-0.75222,0.00025,14.85981]
[1779407737679,26.5,77632.92,0.0,-0.75325,0.00025,14.82225]
[1779407745338,26.5,77629.66,0.0,-0.75407,0.00025,14.79521]
[1779407755408,26.5,77627.94,0.0,-0.75451,0.00025,14.78078]
[1779407765478,26.5,77626.17,0.0,-0.75499,0.00025,14.76468]
[1779407769908,26.49,77616.06,0.0,-0.75756,0.00025,14.67916]
[1779407775945,26.49,77615.72,0.0,-0.75765,0.00025,14.67593]
[1779407778966,26.49,77608.71,0.0,-0.75941,0.00025,14.61667]
[1779407785618,26.49,77606.15,0.0,-0.76005,0.00025,14.59502]
[1779407791058,26.49,77605.19,0.0,-0.76035,0.00025,14.58121]
[1779407792060,26.49,77588.05,0.0,-0.76462,0.00025,14.43489]
[1779407793066,26.49,77577.74,0.0,-0.76716,0.00025,14.34626]
[1779407794075,26.49,77569.69,0.0,-0.76914,0.00024,14.2768]
[1779407799106,26.49,77571.38,0.0,-0.76872,0.00025,14.29148]
[1779407804141,26.49,77568.65,0.0,-0.76939,0.00024,14.26794]
[1779407806172,26.49,77545.59,0.0,-0.77499,0.00024,14.06784]
[1779407808182,26.49,77535.12,0.0,-0.7775,0.00024,13.97626]
[1779407809189,26.49,77535.51,0.0,-0.77741,0.00024,13.97984]
[1779407814223,26.5,77537.7,0.0,-0.77684,0.00024,14.00057]
[1779407819263,26.5,77537.25,0.0,-0.77692,0.00024,13.99754]
[1779407824297,26.5,77537.25,0.0,-0.7769,0.00024,13.99835]
[1779407829332,26.51,77534.67,0.0,-0.77749,0.00024,13.97665]
[1779407834374,26.51,77538.54,0.0,-0.77654,0.00024,14.01144]
[1779407839411,26.51,77540.05,0.0,-0.77615,0.00024,14.02538]
[1779407844445,26.51,77538.22,0.0,-0.77657,0.00024,14.01024]
[1779407849480,26.52,77540.14,0.0,-0.77608,0.00024,14.0279]
[1779407856128,26.52,77543.21,0.0,-0.77537,0.00024,14.05012]
[1779407862570,26.52,77543.15,0.0,-0.77536,0.00024,14.05058]
[1779407867607,26.53,77544.84,0.0,-0.77493,0.00024,14.06612]
[1779407875662,26.53,77544.56,0.0,-0.77496,0.00024,14.065]
[1779407881704,26.53,77544.15,0.0,-0.77503,0.00024,14.06232]
[1779407886740,26.54,77543.6,0.0,-0.77514,0.00024,14.0583]
[1779407892782,26.54,77544.2,0.0,-0.77497,0.00024,14.06443]
[1779407897816,26.54,77543.5,0.0,-0.77512,0.00024,14.05911]
[1779407902852,26.54,77542.39,0.0,-0.77536,0.00024,14.05022]
[1779407907886,26.55,77543.13,0.0,-0.77516,0.00024,14.05748]
[1779407912922,26.55,77542.74,0.0,-0.7753,0.00024,14.04907]
[1779407917957,26.55,77542.9,0.0,-0.77523,0.00024,14.05128]
[1779407926013,26.56,77542.83,0.0,-0.77521,0.00024,14.05197]
[1779407931071,26.56,77542.17,0.0,-0.77535,0.00024,14.04703]
[1779407936104,26.56,77540.41,0.0,-0.77575,0.00024,14.03251]
[1779407941140,26.56,77540.6,0.0,-0.77568,0.00024,14.035]
[1779407946771,26.57,77541.5,0.0,-0.77544,0.00024,14.0438]
[1779407952217,26.57,77543.98,0.0,-0.77482,0.00024,14.06614]
[1779407960273,26.57,77542.47,0.0,-0.77515,0.00024,14.05407]
[1779407965309,26.58,77544.08,0.0,-0.77474,0.00024,14.06883]
[1779407973364,26.58,77544.18,0.0,-0.77475,0.00024,14.06504]
[1779407982449,26.58,77544.08,0.0,-0.77474,0.00024,14.06544]
[1779407984445,26.59,77561.91,0.0,-0.7704,0.00024,14.22063]
[1779407985452,26.59,77570.07,0.0,-0.7684,0.00024,14.29132]
[1779407987058,26.59,77571.23,0.0,-0.7681,0.00024,14.30177]
[1779407989482,26.59,77582.46,0.0,-0.76533,0.00025,14.39831]
[1779407990486,26.59,77554.96,0.0,-0.77205,0.00024,14.16179]
[1779407991494,26.59,77552.99,0.0,-0.77253,0.00024,14.14491]
[1779407997135,26.59,77551.27,0.0,-0.77292,0.00024,14.13068]
[1779408000560,26.59,77555.25,0.0,-0.77195,0.00024,14.16553]
[1779408002580,26.59,77560.48,0.0,-0.77067,0.00024,14.2111]
[1779408004588,26.6,77560.55,0.0,-0.77064,0.00024,14.21207]
[1779408009623,26.6,77562.45,0.0,-0.77015,0.00024,14.22924]
[1779408014658,26.6,77564.7,0.0,-0.76958,0.00024,14.24941]
[1779408019695,26.6,77563.65,0.0,-0.76981,0.00024,14.24128]
[1779408024733,26.61,77562.37,0.0,-0.7701,0.00024,14.23127]
[1779408029775,26.61,77561.15,0.0,-0.77036,0.00024,14.2218]
[1779408034809,26.61,77557.78,0.0,-0.77122,0.00024,14.18766]
[1779408035816,26.61,77546.22,0.0,-0.77401,0.00024,14.08773]
[1779408036824,26.61,77539.57,0.0,-0.77561,0.00024,14.03011]
[1779408037832,26.62,77539.4,0.0,-0.77564,0.00024,14.02888]
[1779408042865,26.62,77538.01,0.0,-0.77594,0.00024,14.01814]
[1779408048908,26.62,77537.95,0.0,-0.77592,0.00024,14.01865]
[1779408053941,26.63,77537.15,0.0,-0.7761,0.00024,14.0123]
[1779408058977,26.63,77530.3,0.0,-0.77772,0.00024,13.95307]
[1779408062009,26.63,77505.35,0.0,-0.78363,0.00024,13.73419]
[1779408063011,26.63,77495.86,0.0,-0.78585,0.00023,13.65062]
[1779408064024,26.63,77495.93,0.0,-0.78583,0.00023,13.6516]
[1779408066036,26.63,77489.44,0.0,-0.78732,0.00023,13.59469]
[1779408069056,26.63,77495.77,0.0,-0.78583,0.00023,13.6514]
[1779408075099,26.64,77492.93,0.0,-0.78646,0.00023,13.62734]
[1779408081139,26.64,77494.15,0.0,-0.78614,0.00023,13.63978]
[1779408085168,26.65,77489.01,0.0,-0.78729,0.00023,13.59573]
[1779408090203,26.65,77490.47,0.0,-0.78692,0.00023,13.61011]
[1779408095240,26.65,77486.1,0.0,-0.78795,0.00023,13.56701]
[1779408100277,26.66,77486.22,0.0,-0.78789,0.00023,13.56957]
[1779408105312,26.66,77485.85,0.0,-0.78793,0.00023,13.56772]
[1779408110345,26.67,77485.01,0.0,-0.78809,0.00023,13.56169]
[1779408115380,26.67,77485.52,0.0,-0.78794,0.00023,13.56758]
[1779408120419,26.67,77489.67,0.0,-0.78694,0.00023,13.60539]
[1779408128069,26.68,77486.7,0.0,-0.78758,0.00023,13.58122]
[1779408134515,26.69,77486.27,0.0,-0.78762,0.00023,13.57937]
[1779408139551,26.69,77488.19,0.0,-0.78714,0.00023,13.59773]
[1779408145593,26.7,77490.12,0.0,-0.78665,0.00023,13.61642]
[1779408150630,26.7,77494.08,0.0,-0.78569,0.00023,13.65267]
[1779408154657,26.7,77499.48,0.0,-0.78447,0.00023,13.69533]
[1779408158279,26.7,77511.65,0.0,-0.78159,0.00024,13.80279]
[1779408158685,26.7,77511.65,0.0,-0.78159,0.00024,13.80285]
[1779408161708,26.7,77505.02,0.0,-0.78315,0.00023,13.74484]
[1779408162714,26.71,77484.05,0.0,-0.78804,0.00023,13.56003]
[1779408163724,26.71,77479.95,0.0,-0.78898,0.00023,13.5241]
[1779408168760,26.71,77483.11,0.0,-0.78818,0.00023,13.55441]
[1779408169767,26.71,77485.61,0.0,-0.78759,0.00023,13.577]
[1779408173809,26.72,77507.1,0.0,-0.78253,0.00024,13.7678]
[1779408174816,26.72,77498.27,0.0,-0.78459,0.00023,13.69052]
[1779408175822,26.72,77496.99,0.0,-0.78488,0.00023,13.67965]
[1779408180857,26.73,77498.82,0.0,-0.7844,0.00023,13.69777]
[1779408181865,26.73,77504.04,0.0,-0.78316,0.00023,13.74403]
[1779408182872,26.73,77497.74,0.0,-0.78463,0.00023,13.68901]
[1779408184886,26.73,77490.51,0.0,-0.7863,0.00023,13.62598]
[1779408185894,26.73,77487.98,0.0,-0.78687,0.00023,13.60409]
[1779408190927,26.74,77489.04,0.0,-0.78658,0.00023,13.61522]
[1779408193952,26.74,77483.86,0.0,-0.78776,0.00023,13.57024]
[1779408196976,26.74,77477.97,0.0,-0.78911,0.00023,13.51879]
[1779408197983,26.74,77471.05,0.0,-0.7907,0.00023,13.45767]
[1779408198991,26.74,77464.6,0.0,-0.79217,0.00023,13.40067]
[1779408200006,26.75,77464.06,0.0,-0.79228,0.00023,13.39622]
[1779408205034,26.75,77466.35,0.0,-0.79171,0.00023,13.41825]
[1779408209068,26.75,77460.35,0.0,-0.79305,0.00023,13.36621]
[1779408210075,26.76,77448.74,0.0,-0.79568,0.00023,13.26314]
[1779408211081,26.76,77445.5,0.0,-0.79646,0.00023,13.22887]
[1779408216122,26.76,77449.31,0.0,-0.79555,0.00023,13.26489]
[1779408217124,26.76,77455.59,0.0,-0.79411,0.00023,13.32127]
[1779408218131,26.77,77459.52,0.0,-0.79321,0.00023,13.35658]
[1779408222159,26.77,77463.01,0.0,-0.79239,0.00023,13.38866]
[1779408227194,26.77,77466.33,0.0,-0.7916,0.00023,13.41919]
[1779408232229,26.77,77466.36,0.0,-0.79156,0.00023,13.42045]
[1779408236257,26.78,77461.15,0.0,-0.79272,0.00023,13.37544]
[1779408241292,26.78,77460.9,0.0,-0.79273,0.00023,13.37506]
[1779408246326,26.79,77459.59,0.0,-0.79298,0.00023,13.36524]
[1779408251361,26.79,77453.39,0.0,-0.79435,0.00023,13.31194]
[1779408255390,26.8,77449.39,0.0,-0.79522,0.00023,13.27776]
[1779408260424,26.8,77453.26,0.0,-0.79429,0.00023,13.31423]
[1779408265460,26.81,77457.35,0.0,-0.79331,0.00023,13.35255]
[1779408267478,26.81,77465.97,0.0,-0.79132,0.00023,13.42954]
[1779408269064,26.81,77469.13,0.0,-0.7906,0.00023,13.45766]
[1779408270495,26.81,77477.75,0.0,-0.78861,0.00023,13.53389]
[1779408271501,26.81,77484.8,0.0,-0.78704,0.00023,13.59022]
[1779408272509,26.81,77482.47,0.0,-0.78758,0.00023,13.56977]
[1779408277543,26.81,77478.63,0.0,-0.78845,0.00023,13.53636]
[1779408279134,26.81,77471.63,0.0,-0.79007,0.00023,13.47453]
[1779408285600,26.81,77469.02,0.0,-0.79067,0.00023,13.45114]
[1779408290635,26.81,77469.19,0.0,-0.79064,0.00023,13.45247]
[1779408295670,26.81,77467.45,0.0,-0.79104,0.00023,13.43694]
[1779408300705,26.81,77468.02,0.0,-0.79091,0.00023,13.44193]
[1779408305740,26.81,77465.29,0.0,-0.79154,0.00023,13.41768]
[1779408310781,26.81,77464.01,0.0,-0.79184,0.00023,13.40594]
[1779408315823,26.81,77474.55,0.0,-0.78944,0.00023,13.4985]
[1779408316836,26.81,77477.57,0.0,-0.78875,0.00023,13.52494]
[1779408321864,26.8,77475.46,0.0,-0.78928,0.00023,13.50498]
[1779408326907,26.8,77474.68,0.0,-0.78949,0.00023,13.49679]
[1779408331937,26.8,77473.8,0.0,-0.78979,0.00023,13.48187]
[1779408336970,26.79,77472.66,0.0,-0.79009,0.00023,13.4705]
[1779408342015,26.79,77473.25,0.0,-0.78998,0.00023,13.47449]
[1779408347065,26.78,77472.94,0.0,-0.79009,0.00023,13.47048]
[1779408351092,26.78,77478.71,0.0,-0.78879,0.00023,13.52043]
[1779408356136,26.78,77475.27,0.0,-0.78959,0.00023,13.48953]
[1779408361166,26.78,77475.62,0.0,-0.78952,0.00023,13.49227]
[1779408366203,26.78,77477.62,0.0,-0.78908,0.00023,13.50927]
[1779408372247,26.77,77477.24,0.0,-0.78919,0.00023,13.50517]
[1779408377279,26.77,77477.03,0.0,-0.78925,0.00023,13.50268]
[1779408382313,26.77,77471.74,0.0,-0.7905,0.00023,13.45478]
[1779408387349,26.77,77473.64,0.0,-0.7901,0.00023,13.4702]
[1779408392384,26.76,77472.86,0.0,-0.79038,0.00023,13.456]
[1779408397418,26.76,77475.67,0.0,-0.78976,0.00023,13.4798]
[1779408399433,26.76,77483.39,0.0,-0.78798,0.00023,13.54774]
[1779408404468,26.75,77485.5,0.0,-0.78752,0.00023,13.56525]
[1779408409503,26.75,77489.16,0.0,-0.78671,0.00023,13.59635]
[1779408414537,26.75,77487.68,0.0,-0.78709,0.00023,13.58201]
[1779408417560,26.74,77494.2,0.0,-0.78559,0.00023,13.63872]
[1779408418565,26.74,77495.7,0.0,-0.78525,0.00023,13.65161]
[1779408423601,26.74,77488.28,0.0,-0.78703,0.00023,13.58424]
[1779408426623,26.73,77484.41,0.0,-0.78796,0.00023,13.54894]
[1779408432664,26.73,77481.09,0.0,-0.78878,0.00023,13.51762]
[1779408437698,26.72,77480.76,0.0,-0.7889,0.00023,13.51316]
[1779408443740,26.72,77479.76,0.0,-0.78917,0.00023,13.50252]
[1779408447769,26.71,77474.41,0.0,-0.79044,0.00023,13.45397]
[1779408455829,26.71,77473.38,0.0,-0.79079,0.00023,13.43693]
[1779408466901,26.7,77473.75,0.0,-0.79076,0.00023,13.43807]
[1779408471937,26.7,77475.07,0.0,-0.79048,0.00023,13.44893]
[1779408476972,26.7,77472.52,0.0,-0.79109,0.00023,13.42545]
[1779408482007,26.69,77473.88,0.0,-0.79079,0.00023,13.43692]
[1779408486042,26.69,77479.78,0.0,-0.78945,0.00023,13.48873]
[1779408488056,26.69,77483.52,0.0,-0.78859,0.00023,13.52147]
[1779408493092,26.69,77482.06,0.0,-0.78896,0.00023,13.50744]
[1779408498132,26.69,77480.63,0.0,-0.78932,0.00023,13.49373]
[1779408503167,26.68,77474.97,0.0,-0.79065,0.00023,13.44237]
[1779408504174,26.68,77473.03,0.0,-0.79111,0.00023,13.42494]
[1779408509209,26.68,77473.3,0.0,-0.79106,0.00023,13.42662]
[1779408514245,26.68,77471.44,0.0,-0.79157,0.00023,13.4036]
[1779408519279,26.68,77472.15,0.0,-0.79142,0.00023,13.40938]
[1779408524316,26.67,77475.51,0.0,-0.79066,0.00023,13.43873]
[1779408526329,26.67,77482.34,0.0,-0.78909,0.00023,13.49909]
[1779408531364,26.67,77479.84,0.0,-0.7897,0.00023,13.47588]
[1779408537407,26.67,77478.74,0.0,-0.78998,0.00023,13.46503]
[1779408543448,26.66,77479.1,0.0,-0.78993,0.00023,13.46705]
[1779408551505,26.66,77477.18,0.0,-0.79041,0.00023,13.44845]
[1779408556540,26.66,77477.29,0.0,-0.79041,0.00023,13.44852]
[1779408560567,26.65,77471.45,0.0,-0.79177,0.00023,13.3959]
[1779408571227,26.65,77472.29,0.0,-0.79167,0.00023,13.39637]
[1779408576679,26.65,77472.98,0.0,-0.79153,0.00023,13.40206]
[1779408585742,26.65,77469.55,0.0,-0.79235,0.00023,13.36997]
[1779408590779,26.64,77463.3,0.0,-0.79382,0.00023,13.31312]
[1779408591784,26.64,77463.38,0.0,-0.7938,0.00023,13.31372]
[1779408598834,26.64,77463.73,0.0,-0.79374,0.00023,13.31602]
[1779408604882,26.64,77461.5,0.0,-0.79427,0.00023,13.29541]
[1779408606902,26.64,77456.09,0.0,-0.79551,0.00023,13.24678]
[1779408608919,26.64,77453.72,0.0,-0.79606,0.00023,13.22529]
[1779408609927,26.64,77439.0,0.0,-0.7994,0.00023,13.09273]
[1779408611513,26.64,77436.81,0.0,-0.7999,0.00023,13.07285]
[1779408616975,26.63,77431.69,0.0,-0.80105,0.00022,13.02639]
[1779408622015,26.63,77428.53,0.0,-0.80177,0.00022,12.9977]
[1779408628055,26.63,77427.18,0.0,-0.80207,0.00022,12.98533]
[1779408630069,26.63,77419.71,0.0,-0.80374,0.00022,12.91776]
[1779408635109,26.63,77417.72,0.0,-0.80424,0.00022,12.89411]
[1779408640140,26.64,77417.1,0.0,-0.80436,0.00022,12.88913]
[1779408645190,26.64,77416.42,0.0,-0.8045,0.00022,12.88348]
[1779408650225,26.64,77416.5,0.0,-0.80447,0.00022,12.88459]
[1779408655258,26.64,77416.01,0.0,-0.80458,0.00022,12.88032]
[1779408657272,26.64,77410.58,0.0,-0.80578,0.00022,12.83103]
[1779408658282,26.64,77395.57,0.0,-0.80909,0.00022,12.69465]
[1779408659286,26.64,77395.57,0.0,-0.80909,0.00022,12.6947]
[1779408660296,26.64,77386.57,0.0,-0.81105,0.00022,12.61289]
[1779408661868,26.64,77385.4,0.0,-0.8113,0.00022,12.60248]
[1779408666335,26.64,77392.13,0.0,-0.80982,0.00022,12.66443]
[1779408669358,26.64,77399.72,0.0,-0.80815,0.00022,12.73343]
[1779408671372,26.64,77409.15,0.0,-0.80608,0.00022,12.81902]
[1779408672377,26.64,77420.69,0.0,-0.80352,0.00022,12.92337]
[1779408673385,26.64,77422.49,0.0,-0.80313,0.00022,12.93933]
[1779408680433,26.63,77424.29,0.0,-0.80278,0.00022,12.95327]
[1779408691509,26.62,77425.24,0.0,-0.80272,0.00022,12.9524]
[1779408696546,26.62,77424.87,0.0,-0.80285,0.00022,12.94756]
[1779408697553,26.62,77413.88,0.0,-0.8053,0.00022,12.84769]
[1779408698560,26.62,77410.2,0.0,-0.80612,0.00022,12.81412]
[1779408703596,26.62,77408.87,0.0,-0.80643,0.00022,12.80142]
[1779408707630,26.62,77402.83,0.0,-0.80777,0.00022,12.74599]
[1779408708635,26.61,77396.72,0.0,-0.80912,0.00022,12.69028]
[1779408709643,26.61,77396.35,0.0,-0.8092,0.00022,12.68689]
[1779408714678,26.62,77392.3,0.0,-0.81008,0.00022,12.65012]
[1779408719713,26.62,77392.9,0.0,-0.80995,0.00022,12.65578]
[1779408724747,26.62,77393.36,0.0,-0.80984,0.00022,12.66022]
[1779408729782,26.62,77392.51,0.0,-0.81002,0.00022,12.65279]
[1779408734818,26.62,77395.76,0.0,-0.80932,0.00022,12.68178]
[1779408739853,26.61,77398.24,0.0,-0.8088,0.00022,12.7034]
[1779408744901,26.61,77404.27,0.0,-0.80751,0.00022,12.75712]
[1779408749932,26.61,77409.64,0.0,-0.80635,0.00022,12.80455]
[1779408754965,26.6,77411.7,0.0,-0.806,0.00022,12.81567]
[1779408760002,26.6,77412.6,0.0,-0.80585,0.00022,12.82211]
[1779408765037,26.59,77412.89,0.0,-0.80583,0.00022,12.82298]
[1779408770070,26.59,77410.8,0.0,-0.80633,0.00022,12.8022]
[1779408772650,26.58,77403.07,0.0,-0.80806,0.00022,12.73091]
[1779408777120,26.58,77400.06,0.0,-0.80877,0.00022,12.70161]
[1779408781149,26.57,77394.55,0.0,-0.81003,0.00022,12.64935]
[1779408786186,26.57,77390.41,0.0,-0.81098,0.00022,12.60989]
[1779408791219,26.57,77390.05,0.0,-0.81109,0.00022,12.60511]
[1779408796257,26.56,77391.1,0.0,-0.8109,0.00022,12.61327]
[1779408802860,26.56,77387.75,0.0,-0.81167,0.00022,12.58114]
[1779408808343,26.55,77384.94,0.0,-0.81231,0.00022,12.55414]
[1779408813375,26.55,77380.2,0.0,-0.81342,0.00022,12.50405]
[1779408818410,26.55,77382.29,0.0,-0.81298,0.00022,12.52264]
[1779408823445,26.55,77383.4,0.0,-0.81275,0.00022,12.53229]
[1779408828485,26.55,77386.28,0.0,-0.81214,0.00022,12.55812]
[1779408833514,26.55,77386.29,0.0,-0.81215,0.00022,12.55759]
[1779408838552,26.55,77385.15,0.0,-0.81241,0.00022,12.54666]
[1779408843584,26.54,77383.76,0.0,-0.81272,0.00022,12.53359]
[1779408848619,26.54,77382.24,0.0,-0.81306,0.00022,12.51935]
[1779408853656,26.54,77378.88,0.0,-0.81379,0.00022,12.48839]
[1779408858691,26.54,77377.93,0.0,-0.81399,0.00022,12.48007]
[1779408863728,26.55,77387.6,0.0,-0.81187,0.00022,12.56937]
[1779408864735,26.55,77389.52,0.0,-0.81145,0.00022,12.58699]
[1779408869772,26.55,77390.45,0.0,-0.81125,0.00022,12.5952]
[1779408874812,26.55,77391.61,0.0,-0.81106,0.00022,12.59994]
[1779408879840,26.55,77392.08,0.0,-0.81096,0.00022,12.60432]
[1779408884876,26.55,77388.96,0.0,-0.81164,0.00022,12.57589]
[1779408888905,26.55,77386.13,0.0,-0.81225,0.00022,12.55033]
[1779408893939,26.55,77385.67,0.0,-0.81233,0.00022,12.5466]
[1779408898974,26.55,77387.67,0.0,-0.81189,0.00022,12.56537]
[1779408904010,26.55,77384.69,0.0,-0.81252,0.00022,12.5387]
[1779408909044,26.55,77383.64,0.0,-0.81273,0.00022,12.52979]
[1779408914079,26.55,77385.14,0.0,-0.81239,0.00022,12.54432]
[1779408919115,26.56,77389.27,0.0,-0.81147,0.00022,12.58285]
[1779408921130,26.56,77394.54,0.0,-0.81031,0.00022,12.63119]
[1779408926166,26.56,77393.1,0.0,-0.81062,0.00022,12.61821]
[1779408927173,26.56,77382.31,0.0,-0.81298,0.00022,12.51955]
[1779408928180,26.56,77379.44,0.0,-0.81359,0.00022,12.49344]
[1779408933794,26.56,77379.61,0.0,-0.81359,0.00022,12.49028]
[1779408936237,26.56,77371.2,0.0,-0.81541,0.00022,12.41331]
[1779408938251,26.56,77364.37,0.0,-0.81687,0.00021,12.3509]
[1779408939258,26.56,77359.17,0.0,-0.81798,0.00021,12.30331]
[1779408943864,26.57,77361.01,0.0,-0.81756,0.00021,12.32143]
[1779408950338,26.57,77357.89,0.0,-0.81817,0.00021,12.29477]
[1779408953933,26.57,77362.38,0.0,-0.8172,0.00021,12.33669]
[1779408959404,26.58,77362.28,0.0,-0.81719,0.00021,12.33718]
[1779408965445,26.58,77364.57,0.0,-0.81667,0.00021,12.35941]
[1779408970481,26.58,77365.03,0.0,-0.81654,0.00021,12.36477]
[1779408971487,26.58,77370.85,0.0,-0.81528,0.00022,12.41856]
[1779408972502,26.58,77374.66,0.0,-0.81445,0.00022,12.45381]
[1779408974074,26.59,77388.21,0.0,-0.8115,0.00022,12.57806]
[1779408974513,26.59,77388.21,0.0,-0.8115,0.00022,12.57825]
[1779408977534,26.59,77391.2,0.0,-0.81083,0.00022,12.60594]
[1779408982572,26.59,77396.93,0.0,-0.80957,0.00022,12.65871]
[1779408984147,26.59,77406.09,0.0,-0.80755,0.00022,12.74243]
[1779408985592,26.59,77407.42,0.0,-0.80723,0.00022,12.75536]
[1779408987605,26.59,77412.84,0.0,-0.80601,0.00022,12.80534]
[1779408988614,26.59,77413.54,0.0,-0.80585,0.00022,12.81197]
[1779408994220,26.6,77411.17,0.0,-0.80641,0.00022,12.78558]
[1779408997676,26.6,77419.33,0.0,-0.8046,0.00022,12.8598]
[1779408999690,26.6,77410.72,0.0,-0.80652,0.00022,12.78145]
[1779409000696,26.6,77409.16,0.0,-0.80686,0.00022,12.76728]
[1779409012781,26.6,77410.08,0.0,-0.80665,0.00022,12.77578]
[1779409019832,26.6,77409.16,0.0,-0.80686,0.00022,12.76729]
[1779409024865,26.6,77409.65,0.0,-0.80676,0.00022,12.77156]
[1779409026879,26.59,77425.48,0.0,-0.80325,0.00022,12.91468]
[1779409027887,26.59,77437.99,0.0,-0.80045,0.00023,13.0274]
[1779409028894,26.59,77440.41,0.0,-0.79991,0.00023,13.04909]
[1779409033932,26.59,77443.11,0.0,-0.79932,0.00023,13.07251]
[1779409035942,26.59,77451.76,0.0,-0.79736,0.00023,13.15027]
[1779409036948,26.59,77452.5,0.0,-0.79719,0.00023,13.15685]
[1779409037957,26.59,77460.23,0.0,-0.79543,0.00023,13.22626]
[1779409038963,26.59,77461.19,0.0,-0.79522,0.00023,13.23472]
[1779409039970,26.59,77455.95,0.0,-0.79642,0.00023,13.18748]
[1779409040978,26.59,77449.13,0.0,-0.79797,0.00023,13.12599]
[1779409041986,26.59,77445.59,0.0,-0.79878,0.00023,13.09407]
[1779409043998,26.59,77443.4,0.0,-0.79927,0.00023,13.07441]
[1779409046011,26.59,77453.06,0.0,-0.79709,0.00023,13.16118]
[1779409047020,26.59,77457.75,0.0,-0.79602,0.00023,13.20314]
[1779409052054,26.58,77453.03,0.0,-0.79719,0.00023,13.15347]
[1779409054069,26.58,77451.09,0.0,-0.79765,0.00023,13.13563]
[1779409059123,26.58,77450.91,0.0,-0.79771,0.00023,13.13313]
[1779409061131,26.58,77456.46,0.0,-0.79645,0.00023,13.18282]
[1779409067171,26.58,77456.42,0.0,-0.79648,0.00023,13.18155]
[1779409068178,26.58,77447.05,0.0,-0.79862,0.00023,13.09701]
[1779409069185,26.58,77443.72,0.0,-0.79938,0.00023,13.06692]
[1779409072205,26.58,77436.5,0.0,-0.80101,0.00023,13.00164]
[1779409074221,26.58,77432.82,0.0,-0.80184,0.00022,12.96845]
[1779409079254,26.58,77432.75,0.0,-0.80185,0.00022,12.96807]
[1779409084289,26.58,77434.21,0.0,-0.80152,0.00023,12.98124]
[1779409089325,26.58,77430.94,0.0,-0.80226,0.00022,12.95147]
[1779409094361,26.57,77428.62,0.0,-0.8028,0.00022,12.92967]
[1779409101410,26.57,77427.61,0.0,-0.80307,0.00022,12.91874]
[1779409103426,26.57,77421.68,0.0,-0.80441,0.00022,12.86441]
[1779409105007,26.57,77410.44,0.0,-0.80692,0.00022,12.76184]
[1779409107453,26.57,77405.05,0.0,-0.80811,0.00022,12.71256]
[1779409109467,26.57,77402.53,0.0,-0.80867,0.00022,12.68953]
[1779409115072,26.56,77399.13,0.0,-0.80954,0.00022,12.65017]
[1779409120544,26.55,77394.76,0.0,-0.81054,0.00022,12.60846]
[1779409125579,26.55,77391.98,0.0,-0.8112,0.00022,12.58129]
[1779409129606,26.55,77400.52,0.0,-0.80935,0.00022,12.65807]
[1779409135217,26.54,77399.55,0.0,-0.80961,0.00022,12.64743]
[1779409137663,26.54,77406.26,0.0,-0.80816,0.00022,12.70771]
[1779409139677,26.54,77407.66,0.0,-0.80787,0.00022,12.71967]
[1779409145289,26.53,77410.94,0.0,-0.80719,0.00022,12.74747]
[1779409150754,26.52,77412.09,0.0,-0.807,0.00022,12.75544]
[1779409156799,26.52,77408.37,0.0,-0.80788,0.00022,12.71915]
[1779409161834,26.51,77408.09,0.0,-0.80799,0.00022,12.71478]
[1779409166869,26.51,77407.26,0.0,-0.80822,0.00022,12.70542]
[1779409171903,26.5,77407.07,0.0,-0.80836,0.00022,12.69605]
[1779409176939,26.5,77403.59,0.0,-0.80917,0.00022,12.66261]
[1779409178954,26.5,77396.94,0.0,-0.81065,0.00022,12.6012]
[1779409183987,26.49,77398.48,0.0,-0.81034,0.00022,12.61424]
[1779409190033,26.49,77400.32,0.0,-0.80997,0.00022,12.62968]
[1779409194061,26.49,77406.33,0.0,-0.80867,0.00022,12.68367]
[1779409199097,26.48,77402.53,0.0,-0.80954,0.00022,12.64748]
[1779409204132,26.48,77402.34,0.0,-0.80961,0.00022,12.64449]
[1779409209167,26.48,77404.14,0.0,-0.80924,0.00022,12.65979]
[1779409214204,26.47,77404.46,0.0,-0.80921,0.00022,12.66132]
[1779409219238,26.47,77404.0,0.0,-0.80935,0.00022,12.65565]
[1779409226291,26.46,77405.01,0.0,-0.80918,0.00022,12.66275]
[1779409230320,26.46,77411.28,0.0,-0.80782,0.00022,12.71875]
[1779409232334,26.46,77413.22,0.0,-0.80748,0.00022,12.7297]
[1779409237368,26.45,77413.28,0.0,-0.80752,0.00022,12.7281]
[1779409242404,26.45,77413.55,0.0,-0.80751,0.00022,12.72847]
[1779409248447,26.44,77414.14,0.0,-0.80744,0.00022,12.73136]
[1779409255499,26.43,77414.61,0.0,-0.80741,0.00022,12.73272]
[1779409261542,26.43,77414.96,0.0,-0.80739,0.00022,12.73341]
[1779409266577,26.42,77416.76,0.0,-0.80704,0.00022,12.74782]
[1779409271610,26.41,77417.82,0.0,-0.80686,0.00022,12.75541]
[1779409276206,26.41,77425.12,0.0,-0.80528,0.00022,12.82017]
[1779409277687,26.41,77426.0,0.0,-0.8051,0.00022,12.8274]
[1779409282727,26.4,77424.0,0.0,-0.80559,0.00022,12.80746]
[1779409284749,26.4,77433.03,0.0,-0.80358,0.00023,12.88925]
[1779409286276,26.4,77442.78,0.0,-0.80138,0.00023,12.9777]
[1779409289773,26.39,77444.93,0.0,-0.80095,0.00023,12.99524]
[1779409294805,26.39,77444.73,0.0,-0.8011,0.00023,12.98592]
[1779409299840,26.38,77445.79,0.0,-0.8009,0.00023,12.99401]
[1779409304875,26.38,77450.51,0.0,-0.79986,0.00023,13.03536]
[1779409308903,26.38,77462.13,0.0,-0.79724,0.00023,13.13946]
[1779409309910,26.37,77469.97,0.0,-0.79544,0.00023,13.21024]
[1779409310916,26.37,77469.34,0.0,-0.79559,0.00023,13.20421]
[1779409314944,26.37,77474.79,0.0,-0.79434,0.00023,13.25307]
[1779409318974,26.37,77482.08,0.0,-0.79267,0.00023,13.31827]
[1779409320988,26.37,77482.79,0.0,-0.79251,0.00023,13.32422]
[1779409321998,26.37,77477.19,0.0,-0.79382,0.00023,13.27345]
[1779409328040,26.37,77477.17,0.0,-0.79385,0.00023,13.27224]
[1779409331064,26.36,77464.46,0.0,-0.7968,0.00023,13.15672]
[1779409332067,26.36,77464.27,0.0,-0.79685,0.00023,13.15478]
[1779409337102,26.36,77465.0,0.0,-0.79671,0.00023,13.16028]
[1779409342138,26.36,77465.38,0.0,-0.79665,0.00023,13.16261]
[1779409345180,26.36,77454.6,0.0,-0.79915,0.00023,13.06408]
[1779409347179,26.36,77436.08,0.0,-0.80336,0.00023,12.8949]
[1779409348186,26.35,77430.02,0.0,-0.80473,0.00023,12.83935]
[1779409350203,26.35,77415.13,0.0,-0.80807,0.00022,12.70274]
[1779409351208,26.35,77411.32,0.0,-0.80898,0.00022,12.6617]
[1779409356243,26.35,77409.9,0.0,-0.8093,0.00022,12.64839]
[1779409361280,26.35,77409.73,0.0,-0.80934,0.00022,12.64666]
[1779409366316,26.35,77406.1,0.0,-0.81015,0.00022,12.61327]
[1779409371350,26.35,77405.58,0.0,-0.81026,0.00022,12.60863]
[1779409376385,26.35,77403.16,0.0,-0.81079,0.00022,12.58663]
[1779409381421,26.36,77403.02,0.0,-0.81081,0.00022,12.5856]
[1779409384443,26.36,77408.32,0.0,-0.80964,0.00022,12.63455]
[1779409386456,26.36,77410.39,0.0,-0.80918,0.00022,12.65356]
[1779409391491,26.36,77407.46,0.0,-0.80983,0.00022,12.62652]
[1779409396528,26.35,77407.63,0.0,-0.80979,0.00022,12.62792]
[1779409401564,26.35,77404.63,0.0,-0.81046,0.00022,12.60007]
[1779409406596,26.35,77405.38,0.0,-0.8103,0.00022,12.60686]
[1779409411631,26.35,77404.85,0.0,-0.81049,0.00022,12.59584]
[1779409417673,26.35,77404.99,0.0,-0.81046,0.00022,12.59682]
[1779409418681,26.35,77413.5,0.0,-0.80858,0.00022,12.67504]
[1779409419688,26.35,77411.69,0.0,-0.80898,0.00022,12.65824]
[1779409424723,26.35,77411.99,0.0,-0.80894,0.00022,12.66023]
[1779409427264,26.35,77423.66,0.0,-0.80634,0.00022,12.76697]
[1779409428752,26.35,77428.4,0.0,-0.80528,0.00022,12.81038]
[1779409433789,26.35,77426.65,0.0,-0.80569,0.00022,12.79384]
[1779409438822,26.35,77427.88,0.0,-0.80542,0.00022,12.80462]
[1779409443859,26.34,77428.3,0.0,-0.80534,0.00022,12.80793]
[1779409448893,26.34,77428.98,0.0,-0.80521,0.00022,12.81344]
[1779409453929,26.34,77429.08,0.0,-0.8052,0.00022,12.8137]
[1779409458963,26.34,77430.7,0.0,-0.80486,0.00023,12.82778]
[1779409463999,26.34,77434.28,0.0,-0.80407,0.00023,12.85969]
[1779409469034,26.33,77430.91,0.0,-0.80485,0.00023,12.82796]
[1779409471048,26.33,77436.58,0.0,-0.80365,0.00023,12.87358]
[1779409473063,26.33,77443.86,0.0,-0.80201,0.00023,12.9397]
[1779409476082,26.33,77455.17,0.0,-0.79945,0.00023,13.042]
[1779409477624,26.33,77465.93,0.0,-0.79698,0.00023,13.13973]
[1779409479104,26.33,77467.57,0.0,-0.7966,0.00023,13.15455]
[1779409484139,26.33,77468.19,0.0,-0.79647,0.00023,13.15987]
[1779409489177,26.33,77467.67,0.0,-0.7966,0.00023,13.15488]
[1779409494208,26.33,77469.78,0.0,-0.79611,0.00023,13.17384]
[1779409499244,26.33,77470.65,0.0,-0.79592,0.00023,13.18156]
[1779409504280,26.32,77472.13,0.0,-0.79558,0.00023,13.19474]
[1779409509314,26.32,77479.15,0.0,-0.79396,0.00023,13.25812]
[1779409510324,26.32,77480.94,0.0,-0.79354,0.00023,13.27421]
[1779409515356,26.32,77482.88,0.0,-0.79311,0.00023,13.29102]
[1779409520390,26.32,77483.02,0.0,-0.7931,0.00023,13.29157]
[1779409523411,26.32,77474.62,0.0,-0.79506,0.00023,13.21513]
[1779409528446,26.32,77474.71,0.0,-0.79504,0.00023,13.21572]
[1779409533490,26.32,77475.43,0.0,-0.79495,0.00023,13.21609]
[1779409538524,26.32,77475.83,0.0,-0.79486,0.00023,13.21946]
[1779409543560,26.32,77477.57,0.0,-0.79447,0.00023,13.23489]
[1779409548596,26.31,77476.53,0.0,-0.79472,0.00023,13.22516]
[1779409553631,26.31,77469.79,0.0,-0.79628,0.00023,13.16381]
[1779409558666,26.31,77468.55,0.0,-0.79657,0.00023,13.15264]
[1779409562694,26.32,77455.97,0.0,-0.79946,0.00023,13.0384]
[1779409564709,26.32,77458.23,0.0,-0.79894,0.00023,13.05912]
[1779409567729,26.31,77451.27,0.0,-0.80053,0.00023,12.99549]
[1779409572763,26.32,77451.56,0.0,-0.80047,0.00023,12.99818]
[1779409577799,26.32,77450.22,0.0,-0.80077,0.00023,12.98606]
[1779409582833,26.32,77450.98,0.0,-0.80059,0.00023,12.9931]
[1779409588876,26.32,77452.34,0.0,-0.80028,0.00023,13.0056]
[1779409593912,26.32,77450.69,0.0,-0.80072,0.00023,12.98468]
[1779409598470,26.32,77458.03,0.0,-0.79904,0.00023,13.05171]
[1779409603981,26.32,77456.85,0.0,-0.79931,0.00023,13.04081]
[1779409609015,26.32,77459.18,0.0,-0.79878,0.00023,13.06182]
[1779409614052,26.31,77463.17,0.0,-0.79787,0.00023,13.09782]
[1779409619086,26.31,77463.34,0.0,-0.79784,0.00023,13.09898]
[1779409624120,26.31,77464.19,0.0,-0.79766,0.00023,13.10638]
[1779409629156,26.31,77466.58,0.0,-0.79712,0.00023,13.12761]
[1779409634190,26.31,77462.35,0.0,-0.79811,0.00023,13.08855]
[1779409636205,26.31,77460.25,0.0,-0.79859,0.00023,13.06934]
[1779409641239,26.31,77461.71,0.0,-0.79826,0.00023,13.08249]
[1779409646276,26.31,77462.58,0.0,-0.79807,0.00023,13.09013]
[1779409651310,26.31,77462.3,0.0,-0.7982,0.00023,13.08157]
[1779409656344,26.31,77462.97,0.0,-0.79805,0.00023,13.08761]
[1779409661380,26.31,77459.29,0.0,-0.79889,0.00023,13.05416]
[1779409666414,26.31,77462.72,0.0,-0.7981,0.00023,13.08555]
[1779409671450,26.31,77465.07,0.0,-0.79755,0.00023,13.10705]
[1779409677492,26.31,77465.33,0.0,-0.79749,0.00023,13.10941]
[1779409682528,26.31,77463.76,0.0,-0.79785,0.00023,13.09515]
[1779409689109,26.31,77463.69,0.0,-0.79787,0.00023,13.09455]
[1779409694610,26.31,77462.28,0.0,-0.79819,0.00023,13.08177]
[1779409701660,26.31,77462.4,0.0,-0.79816,0.00023,13.08314]
[1779409706696,26.31,77465.19,0.0,-0.79751,0.00023,13.1088]
[1779409711734,26.31,77463.01,0.0,-0.79807,0.00023,13.08324]
[1779409716766,26.31,77462.43,0.0,-0.79819,0.00023,13.07827]
[1779409724823,26.31,77462.15,0.0,-0.79824,0.00023,13.0763]
[1779409731873,26.31,77463.69,0.0,-0.79788,0.00023,13.09082]
[1779409736906,26.32,77463.34,0.0,-0.79795,0.00023,13.08794]
[1779409741940,26.32,77461.87,0.0,-0.79828,0.00023,13.07482]
[1779409746976,26.32,77467.84,0.0,-0.7969,0.00023,13.12941]
[1779409753019,26.32,77467.79,0.0,-0.79691,0.00023,13.12892]
[1779409758055,26.32,77467.14,0.0,-0.79706,0.00023,13.12293]
[1779409763089,26.32,77465.88,0.0,-0.79735,0.00023,13.11151]
[1779409768125,26.32,77465.1,0.0,-0.79753,0.00023,13.10441]
[1779409776181,26.32,77464.9,0.0,-0.79764,0.00023,13.09683]
[1779409781215,26.32,77465.93,0.0,-0.79739,0.00023,13.1065]
[1779409786250,26.32,77466.32,0.0,-0.7973,0.00023,13.11026]
[1779409791286,26.32,77465.87,0.0,-0.79739,0.00023,13.10643]
[1779409794311,26.32,77447.96,0.0,-0.8015,0.00023,12.94339]
[1779409795317,26.32,77439.91,0.0,-0.80332,0.00023,12.86988]
[1779409798340,26.32,77433.43,0.0,-0.80478,0.00023,12.81088]
[1779409801358,26.32,77424.86,0.0,-0.8067,0.00022,12.73256]
[1779409802367,26.32,77433.35,0.0,-0.80478,0.00023,12.81085]
[1779409803373,26.32,77430.74,0.0,-0.80537,0.00023,12.78704]
[1779409808407,26.33,77426.96,0.0,-0.8062,0.00022,12.75309]
[1779409813443,26.33,77423.44,0.0,-0.80698,0.00022,12.72133]
[1779409815457,26.33,77429.34,0.0,-0.80564,0.00023,12.77604]
[1779409816463,26.33,77427.51,0.0,-0.80603,0.00022,12.7599]
[1779409821505,26.33,77427.99,0.0,-0.80589,0.00022,12.76557]
[1779409823517,26.34,77434.04,0.0,-0.80451,0.00023,12.82185]
[1779409825532,26.34,77436.33,0.0,-0.80398,0.00023,12.8432]
[1779409830566,26.34,77436.63,0.0,-0.80389,0.00023,12.84684]
[1779409835601,26.34,77434.89,0.0,-0.80433,0.00023,12.82574]
[1779409841643,26.34,77433.45,0.0,-0.80463,0.00023,12.81347]
[1779409846679,26.35,77432.11,0.0,-0.80491,0.00023,12.802]
[1779409851713,26.35,77432.24,0.0,-0.80486,0.00023,12.80395]
[1779409858765,26.35,77430.97,0.0,-0.80512,0.00023,12.79338]
[1779409862800,26.35,77420.95,0.0,-0.80736,0.00022,12.70197]
[1779409863806,26.35,77406.35,0.0,-0.81061,0.00022,12.56774]
[1779409864814,26.35,77405.89,0.0,-0.81071,0.00022,12.56348]
[1779409867834,26.35,77412.67,0.0,-0.8092,0.00022,12.62616]
[1779409869849,26.35,77415.57,0.0,-0.80855,0.00022,12.65297]
[1779409873877,26.35,77422.66,0.0,-0.80697,0.00022,12.71824]
[1779409878911,26.35,77422.55,0.0,-0.80699,0.00022,12.71722]
[1779409883949,26.35,77422.84,0.0,-0.80693,0.00022,12.71986]
[1779409888982,26.35,77422.96,0.0,-0.8069,0.00022,12.7209]
[1779409894016,26.35,77422.66,0.0,-0.80703,0.00022,12.71215]
[1779409899051,26.35,77422.65,0.0,-0.80704,0.00022,12.71204]
[1779409904087,26.35,77422.65,0.0,-0.80704,0.00022,12.71201]
[1779409905093,26.35,77428.75,0.0,-0.80567,0.00022,12.76795]
[1779409906100,26.35,77437.62,0.0,-0.80367,0.00023,12.84909]
[1779409907108,26.35,77438.31,0.0,-0.80351,0.00023,12.85523]
[1779409910128,26.35,77444.58,0.0,-0.80211,0.00023,12.91197]
[1779409915180,26.35,77449.4,0.0,-0.80104,0.00023,12.95475]
[1779409917188,26.35,77461.05,0.0,-0.79838,0.00023,13.06033]
[1779409918198,26.35,77461.07,0.0,-0.79839,0.00023,13.06015]
[1779409923231,26.34,77460.3,0.0,-0.79861,0.00023,13.05147]
[1779409929272,26.34,77462.03,0.0,-0.79826,0.00023,13.06526]
[1779409934308,26.33,77469.94,0.0,-0.79647,0.00023,13.13573]
[1779409936321,26.33,77468.85,0.0,-0.79673,0.00023,13.12546]
[1779409941356,26.33,77469.37,0.0,-0.79663,0.00023,13.12945]
[1779409943370,26.33,77475.68,0.0,-0.79518,0.00023,13.18638]
[1779409945384,26.33,77478.41,0.0,-0.79455,0.00023,13.21067]
[1779409950960,26.32,77481.11,0.0,-0.79396,0.00023,13.23362]
[1779409955454,26.32,77473.93,0.0,-0.79573,0.00023,13.16156]
[1779409957468,26.32,77471.74,0.0,-0.79624,0.00023,13.14132]
[1779409961031,26.32,77479.26,0.0,-0.79451,0.00023,13.20882]
[1779409963511,26.32,77480.73,0.0,-0.79418,0.00023,13.22202]
[1779409968547,26.31,77480.52,0.0,-0.79423,0.00023,13.21979]
[1779409972574,26.31,77488.41,0.0,-0.79239,0.00023,13.29102]
[1779409973582,26.31,77494.39,0.0,-0.79099,0.00024,13.34481]
[1779409978617,26.31,77489.98,0.0,-0.79205,0.00023,13.30413]
[1779409983652,26.31,77489.23,0.0,-0.79225,0.00023,13.29661]
[1779409988688,26.31,77491.54,0.0,-0.79173,0.00023,13.31669]
[1779409993721,26.3,77490.23,0.0,-0.79206,0.00023,13.30406]
[1779409996743,26.3,77484.94,0.0,-0.79331,0.00023,13.25579]
[1779409997749,26.3,77491.28,0.0,-0.79182,0.00023,13.31302]
[1779409998757,26.3,77491.18,0.0,-0.79185,0.00023,13.31195]
[1779410003792,26.3,77487.14,0.0,-0.79282,0.00023,13.27465]
[1779410005806,26.3,77480.22,0.0,-0.79444,0.00023,13.21175]
[1779410006812,26.3,77478.69,0.0,-0.7948,0.00023,13.19784]
[1779410007822,26.3,77473.33,0.0,-0.79605,0.00023,13.14916]
[1779410009835,26.3,77471.16,0.0,-0.79655,0.00023,13.12955]
[1779410014869,26.3,77470.53,0.0,-0.79675,0.00023,13.1183]
[1779410018897,26.3,77455.33,0.0,-0.80024,0.00023,12.98]
[1779410019906,26.3,77453.04,0.0,-0.80077,0.00023,12.95915]
[1779410024940,26.3,77448.11,0.0,-0.80188,0.00023,12.91461]
[1779410029976,26.3,77449.56,0.0,-0.80153,0.00023,12.92846]
[1779410030983,26.3,77458.22,0.0,-0.79955,0.00023,13.00761]
[1779410031991,26.3,77460.38,0.0,-0.79905,0.00023,13.02729]
[1779410037024,26.3,77462.68,0.0,-0.79853,0.00023,13.04799]
[1779410042060,26.3,77464.25,0.0,-0.79818,0.00023,13.06199]
[1779410047095,26.3,77467.43,0.0,-0.79745,0.00023,13.09061]
[1779410052131,26.3,77463.07,0.0,-0.79847,0.00023,13.05048]
[1779410053137,26.3,77450.89,0.0,-0.80126,0.00023,12.9393]
[1779410054145,26.3,77450.49,0.0,-0.80135,0.00023,12.93575]
[1779410058173,26.3,77458.61,0.0,-0.79949,0.00023,13.01008]
[1779410063208,26.3,77459.64,0.0,-0.79927,0.00023,13.01856]
[1779410066229,26.3,77465.27,0.0,-0.79799,0.00023,13.06923]
[1779410071265,26.29,77466.58,0.0,-0.79779,0.00023,13.07393]
[1779410076301,26.29,77465.33,0.0,-0.79811,0.00023,13.06132]
[1779410081335,26.29,77463.47,0.0,-0.79857,0.00023,13.04328]
[1779410086379,26.28,77467.05,0.0,-0.79777,0.00023,13.0749]
[1779410092421,26.28,77464.6,0.0,-0.79836,0.00023,13.05136]
[1779410098462,26.28,77465.55,0.0,-0.79817,0.00023,13.05885]
[1779410102014,26.27,77459.9,0.0,-0.7995,0.00023,13.00648]
[1779410103498,26.27,77455.62,0.0,-0.80048,0.00023,12.96725]
[1779410109540,26.27,77456.83,0.0,-0.80022,0.00023,12.97786]
[1779410114575,26.27,77456.31,0.0,-0.80034,0.00023,12.97281]
[1779410119610,26.27,77454.98,0.0,-0.80066,0.00023,12.96041]
[1779410120617,26.27,77460.83,0.0,-0.79931,0.00023,13.01381]
[1779410122154,26.27,77463.79,0.0,-0.79864,0.00023,13.04057]
[1779410124646,26.27,77474.93,0.0,-0.79607,0.00023,13.14168]
[1779410125653,26.27,77475.65,0.0,-0.79591,0.00023,13.14794]
[1779410130688,26.26,77473.63,0.0,-0.79642,0.00023,13.12774]
[1779410135723,26.26,77469.82,0.0,-0.79739,0.00023,13.08629]
[1779410140758,26.26,77465.13,0.0,-0.79848,0.00023,13.04323]
[1779410147806,26.26,77465.43,0.0,-0.79842,0.00023,13.04577]
[1779410149823,26.26,77471.37,0.0,-0.79705,0.00023,13.09985]
[1779410152364,26.26,77471.19,0.0,-0.79709,0.00023,13.09801]
[1779410157876,26.26,77469.69,0.0,-0.79746,0.00023,13.08373]
[1779410162913,26.26,77474.47,0.0,-0.79636,0.00023,13.12674]
[1779410167947,26.25,77473.72,0.0,-0.79656,0.00023,13.11919]
[1779410172985,26.25,77471.83,0.0,-0.79701,0.00023,13.10127]
[1779410178019,26.25,77471.83,0.0,-0.79703,0.00023,13.10057]
[1779410183057,26.25,77471.33,0.0,-0.79717,0.00023,13.09528]
[1779410188108,26.25,77468.59,0.0,-0.79782,0.00023,13.06955]
[1779410192123,26.24,77461.82,0.0,-0.79946,0.00023,13.00128]
[1779410193130,26.24,77462.66,0.0,-0.79927,0.00023,13.0089]
[1779410198165,26.24,77461.72,0.0,-0.79949,0.00023,13.0001]
[1779410203199,26.24,77461.71,0.0,-0.79949,0.00023,13.00005]
[1779410209243,26.25,77460.75,0.0,-0.79968,0.00023,12.99246]
[1779410216296,26.25,77464.1,0.0,-0.79891,0.00023,13.02325]
[1779410217302,26.25,77458.04,0.0,-0.8003,0.00023,12.96781]
[1779410219317,26.25,77448.1,0.0,-0.80258,0.00023,12.87687]
[1779410223352,26.25,77436.98,0.0,-0.80509,0.00023,12.77533]
[1779410225361,26.25,77436.51,0.0,-0.80521,0.00023,12.77058]
[1779410232411,26.24,77433.23,0.0,-0.80599,0.00023,12.73905]
[1779410239460,26.24,77431.37,0.0,-0.80644,0.00023,12.72054]
[1779410244497,26.24,77433.61,0.0,-0.80594,0.00023,12.74089]
[1779410245501,26.24,77439.04,0.0,-0.80471,0.00023,12.79082]
[1779410247515,26.24,77440.94,0.0,-0.80429,0.00023,12.80809]
[1779410252551,26.24,77444.47,0.0,-0.80356,0.00023,12.83401]
[1779410257585,26.23,77447.14,0.0,-0.80297,0.00023,12.85772]
[1779410263136,26.23,77446.38,0.0,-0.80317,0.00023,12.8497]
[1779410268664,26.23,77445.84,0.0,-0.80332,0.00023,12.84388]
[1779410273699,26.23,77444.41,0.0,-0.80366,0.00023,12.82995]
[1779410278734,26.23,77443.42,0.0,-0.80391,0.00023,12.82007]
[1779410284776,26.22,77444.85,0.0,-0.80361,0.00023,12.83227]
[1779410289811,26.22,77442.29,0.0,-0.80421,0.00023,12.80795]
[1779410294846,26.22,77441.49,0.0,-0.80441,0.00023,12.79989]
[1779410300889,26.22,77441.64,0.0,-0.8044,0.00023,12.80036]
[1779410306930,26.21,77441.42,0.0,-0.80447,0.00023,12.7976]
[1779410311965,26.21,77441.44,0.0,-0.80454,0.00023,12.79123]
[1779410317001,26.21,77440.02,0.0,-0.80488,0.00023,12.77766]
[1779410320030,26.21,77430.99,0.0,-0.80693,0.00023,12.69416]
[1779410321033,26.21,77426.33,0.0,-0.80798,0.00022,12.65117]
[1779410323559,26.21,77399.17,0.0,-0.81403,0.00022,12.39985]
[1779410325062,26.21,77388.36,0.0,-0.8164,0.00022,12.29943]
[1779410326071,26.21,77388.51,0.0,-0.81636,0.00022,12.30111]
[1779410331109,26.22,77399.29,0.0,-0.81396,0.00022,12.4027]
[1779410332114,26.22,77401.25,0.0,-0.81352,0.00022,12.42106]
[1779410335135,26.22,77406.3,0.0,-0.81239,0.00022,12.46829]
[1779410340171,26.22,77405.28,0.0,-0.8126,0.00022,12.45937]
[1779410345205,26.22,77407.76,0.0,-0.81204,0.00022,12.48295]
[1779410350241,26.22,77409.43,0.0,-0.81166,0.00022,12.49895]
[1779410355276,26.22,77406.62,0.0,-0.81226,0.00022,12.47356]
[1779410360311,26.23,77404.55,0.0,-0.8127,0.00022,12.45527]
[1779410365346,26.23,77404.25,0.0,-0.81274,0.00022,12.45352]
[1779410371387,26.23,77401.65,0.0,-0.81335,0.00022,12.42481]
[1779410377443,26.24,77403.09,0.0,-0.813,0.00022,12.43962]
[1779410383979,26.24,77402.98,0.0,-0.81298,0.00022,12.44031]
[1779410389552,26.24,77394.37,0.0,-0.81485,0.00022,12.36174]
[1779410390558,26.24,77389.28,0.0,-0.81596,0.00022,12.31485]
[1779410392574,26.25,77386.36,0.0,-0.81657,0.00022,12.28859]
[1779410396600,26.25,77382.21,0.0,-0.81743,0.00022,12.25195]
[1779410401635,26.26,77382.33,0.0,-0.81736,0.00022,12.25524]
[1779410404659,26.26,77390.19,0.0,-0.81561,0.00022,12.32955]
[1779410409694,26.27,77392.06,0.0,-0.81515,0.00022,12.34888]
[1779410412715,26.27,77400.75,0.0,-0.81321,0.00022,12.43046]
[1779410416743,26.27,77401.61,0.0,-0.81299,0.00022,12.43945]
[1779410421779,26.27,77400.43,0.0,-0.81323,0.00022,12.42972]
[1779410424261,26.28,77395.38,0.0,-0.81432,0.00022,12.3837]
[1779410429835,26.28,77397.09,0.0,-0.81391,0.00022,12.4009]
[1779410434884,26.28,77394.79,0.0,-0.81445,0.00022,12.37492]
[1779410439922,26.29,77393.24,0.0,-0.81476,0.00022,12.3619]
[1779410444954,26.29,77391.09,0.0,-0.8152,0.00022,12.3433]
[1779410452006,26.3,77388.58,0.0,-0.8157,0.00022,12.32225]
[1779410456033,26.3,77394.5,0.0,-0.81437,0.00022,12.37832]
[1779410460062,26.3,77388.55,0.0,-0.81565,0.00022,12.32431]
[1779410464552,26.31,77382.94,0.0,-0.81683,0.00022,12.274]
[1779410467121,26.31,77378.02,0.0,-0.81787,0.00022,12.22963]
[1779410468123,26.31,77370.63,0.0,-0.81946,0.00022,12.16152]
[1779410469130,26.31,77368.99,0.0,-0.8198,0.00022,12.14684]
[1779410474622,26.32,77344.87,0.0,-0.82492,0.00021,11.92452]
[1779410475172,26.32,77344.87,0.0,-0.82491,0.00021,11.92482]
[1779410476179,26.32,77340.29,0.0,-0.82587,0.00021,11.88255]
[1779410479200,26.32,77333.62,0.0,-0.82725,0.00021,11.82168]
[1779410481216,26.32,77321.55,0.0,-0.82976,0.00021,11.70969]
[1779410482223,26.32,77320.21,0.0,-0.83002,0.00021,11.69807]
[1779410483230,26.33,77325.59,0.0,-0.82889,0.00021,11.7486]
[1779410484701,26.33,77335.51,0.0,-0.8268,0.00021,11.84133]
[1779410486252,26.33,77337.61,0.0,-0.82634,0.00021,11.86183]
[1779410488264,26.33,77345.61,0.0,-0.82462,0.00021,11.93747]
[1779410493302,26.34,77345.49,0.0,-0.82465,0.00021,11.93294]
[1779410498337,26.34,77348.59,0.0,-0.82393,0.00021,11.96424]
[1779410500351,26.35,77362.57,0.0,-0.82093,0.00021,12.09493]
[1779410501357,26.35,77365.42,0.0,-0.82031,0.00022,12.12165]
[1779410506393,26.35,77367.64,0.0,-0.8198,0.00022,12.14343]
[1779410509413,26.35,77372.71,0.0,-0.81869,0.00022,12.19102]
[1779410514449,26.35,77372.17,0.0,-0.81879,0.00022,12.18678]
[1779410519483,26.36,77370.63,0.0,-0.81911,0.00022,12.17332]
[1779410524518,26.36,77371.29,0.0,-0.81895,0.00022,12.18016]
[1779410534592,26.36,77370.59,0.0,-0.81906,0.00022,12.17535]
[1779410539627,26.36,77372.94,0.0,-0.81853,0.00022,12.198]
[1779410543655,26.37,77367.7,0.0,-0.81964,0.00022,12.15014]
[1779410550705,26.37,77365.93,0.0,-0.81999,0.00022,12.13531]
[1779410555740,26.37,77365.85,0.0,-0.82004,0.00022,12.12984]
[1779410560779,26.38,77365.84,0.0,-0.82001,0.00022,12.13107]
[1779410564806,26.38,77357.34,0.0,-0.82181,0.00021,12.05318]
[1779410565823,26.38,77362.96,0.0,-0.82061,0.00021,12.10541]
[1779410566829,26.38,77365.78,0.0,-0.82,0.00022,12.13165]
[1779410569842,26.38,77371.15,0.0,-0.81884,0.00022,12.1814]
[1779410574878,26.38,77372.67,0.0,-0.81852,0.00022,12.19523]
[1779410579913,26.38,77373.1,0.0,-0.81842,0.00022,12.19942]
[1779410584949,26.38,77373.84,0.0,-0.81826,0.00022,12.20634]
[1779410593005,26.38,77375.7,0.0,-0.81786,0.00022,12.22334]
[1779410598042,26.38,77378.79,0.0,-0.81719,0.00022,12.25187]
[1779410603076,26.38,77378.33,0.0,-0.81728,0.00022,12.24809]
[1779410608111,26.38,77378.46,0.0,-0.81724,0.00022,12.24985]
[1779410613145,26.38,77379.15,0.0,-0.81714,0.00022,12.25079]
[1779410618181,26.38,77380.79,0.0,-0.81677,0.00022,12.26649]
[1779410623215,26.39,77380.75,0.0,-0.81677,0.00022,12.26661]
[1779410628251,26.39,77381.64,0.0,-0.81656,0.00022,12.27543]
[1779410633287,26.39,77381.59,0.0,-0.81656,0.00022,12.27544]
[1779410638322,26.39,77375.58,0.0,-0.81785,0.00022,12.22026]
[1779410643355,26.39,77372.05,0.0,-0.81862,0.00022,12.1877]
[1779410648392,26.39,77368.86,0.0,-0.8193,0.00022,12.15827]
[1779410655899,26.39,77368.08,0.0,-0.81947,0.00022,12.15115]
[1779410661482,26.39,77366.82,0.0,-0.81974,0.00022,12.13952]
[1779410666517,26.39,77366.2,0.0,-0.81987,0.00022,12.13376]
[1779410671555,26.39,77367.11,0.0,-0.81974,0.00022,12.13613]
[1779410676587,26.39,77366.87,0.0,-0.8198,0.00022,12.13379]
[1779410678603,26.39,77382.68,0.0,-0.81637,0.00022,12.28019]
[1779410679609,26.39,77392.08,0.0,-0.81431,0.00022,12.367]
[1779410680620,26.39,77392.74,0.0,-0.81417,0.00022,12.37304]
[1779410685653,26.39,77393.82,0.0,-0.81394,0.00022,12.38271]
[1779410690688,26.39,77393.52,0.0,-0.81401,0.00022,12.37967]
[1779410696179,26.39,77391.82,0.0,-0.81439,0.00022,12.36377]
[1779410701768,26.39,77387.09,0.0,-0.81543,0.00022,12.32003]
[1779410706803,26.39,77382.07,0.0,-0.81652,0.00022,12.27376]
[1779410710829,26.39,77385.31,0.0,-0.81581,0.00022,12.30401]
[1779410715865,26.39,77386.87,0.0,-0.81546,0.00022,12.31878]
[1779410720900,26.39,77390.31,0.0,-0.81469,0.00022,12.35095]
[1779410725934,26.39,77392.13,0.0,-0.81429,0.00022,12.36815]
[1779410730969,26.39,77390.43,0.0,-0.81465,0.00022,12.353]
[1779410733992,26.39,77395.69,0.0,-0.81355,0.00022,12.39587]
[1779410739026,26.4,77397.15,0.0,-0.81322,0.00022,12.40971]
[1779410743054,26.4,77402.48,0.0,-0.81203,0.00022,12.45908]
[1779410748089,26.4,77402.27,0.0,-0.81208,0.00022,12.45735]
[1779410753124,26.4,77402.0,0.0,-0.81213,0.00022,12.45512]
[1779410758161,26.4,77403.69,0.0,-0.81175,0.00022,12.47086]
[1779410763195,26.4,77400.54,0.0,-0.81244,0.00022,12.44213]
[1779410771250,26.4,77397.94,0.0,-0.81299,0.00022,12.41906]
[1779410776750,26.4,77404.25,0.0,-0.81159,0.00022,12.47773]
[1779410783336,26.4,77404.84,0.0,-0.81145,0.00022,12.48347]
[1779410786821,26.4,77411.18,0.0,-0.81004,0.00022,12.54189]
[1779410789377,26.4,77412.37,0.0,-0.80977,0.00022,12.55273]
[1779410793406,26.4,77413.77,0.0,-0.80954,0.00022,12.55903]
[1779410798441,26.4,77407.79,0.0,-0.81089,0.00022,12.50338]
[1779410803475,26.4,77404.74,0.0,-0.81158,0.00022,12.47466]
[1779410808510,26.4,77407.09,0.0,-0.81108,0.00022,12.49544]
[1779410810531,26.39,77420.75,0.0,-0.80805,0.00022,12.62046]
[1779410811532,26.4,77424.31,0.0,-0.80725,0.00022,12.65319]
[1779410813545,26.4,77426.57,0.0,-0.80674,0.00022,12.67396]
[1779410818581,26.4,77428.29,0.0,-0.80635,0.00023,12.68968]
[1779410820595,26.4,77421.36,0.0,-0.80791,0.00022,12.6262]
[1779410825634,26.4,77419.81,0.0,-0.80825,0.00022,12.61236]
[1779410830665,26.39,77419.53,0.0,-0.80833,0.00022,12.60902]
[1779410835703,26.39,77419.65,0.0,-0.80832,0.00022,12.60934]
[1779410840737,26.39,77419.38,0.0,-0.8084,0.00022,12.60608]
[1779410845772,26.39,77415.0,0.0,-0.8094,0.00022,12.56507]
[1779410849802,26.39,77412.08,0.0,-0.81006,0.00022,12.53787]
[1779410854834,26.39,77413.5,0.0,-0.80981,0.00022,12.5447]
[1779410861885,26.39,77410.13,0.0,-0.81056,0.00022,12.51363]
[1779410867927,26.39,77408.83,0.0,-0.81085,0.00022,12.50172]
[1779410871958,26.39,77402.01,0.0,-0.81236,0.00022,12.4391]
[1779410872961,26.39,77396.74,0.0,-0.81352,0.00022,12.39063]
[1779410877997,26.39,77395.76,0.0,-0.81372,0.00022,12.38229]
[1779410883032,26.39,77394.75,0.0,-0.81392,0.00022,12.37368]
[1779410888072,26.39,77391.3,0.0,-0.81466,0.00022,12.34265]
[1779410897131,26.4,77390.31,0.0,-0.81484,0.00022,12.33501]
[1779410902165,26.4,77388.48,0.0,-0.81522,0.00022,12.31899]
[1779410907200,26.4,77387.75,0.0,-0.81536,0.00022,12.31311]
[1779410910222,26.4,77382.2,0.0,-0.81656,0.00022,12.26243]
[1779410912236,26.4,77381.43,0.0,-0.81678,0.00022,12.24985]
[1779410916264,26.4,77378.27,0.0,-0.81746,0.00022,12.22104]
[1779410918281,26.4,77370.54,0.0,-0.81913,0.00022,12.14955]
[1779410919286,26.4,77363.96,0.0,-0.82054,0.00021,12.08885]
[1779410920295,26.41,77363.37,0.0,-0.82067,0.00021,12.08365]
[1779410922311,26.41,77352.07,0.0,-0.82307,0.00021,11.97955]
[1779410923314,26.41,77351.28,0.0,-0.82323,0.00021,11.97266]
[1779410928349,26.41,77350.36,0.0,-0.82337,0.00021,11.96644]
[1779410933384,26.42,77346.93,0.0,-0.82406,0.00021,11.93634]
[1779410938421,26.42,77347.35,0.0,-0.82394,0.00021,11.94143]
[1779410941451,26.42,77353.68,0.0,-0.82257,0.00021,12.001]
[1779410946477,26.42,77351.6,0.0,-0.823,0.00021,11.9823]
[1779410950510,26.43,77366.54,0.0,-0.81978,0.00022,12.1214]
[1779410955539,26.43,77364.13,0.0,-0.82029,0.00021,12.09973]
[1779410956547,26.43,77362.67,0.0,-0.8206,0.00021,12.08625]
[1779410959569,26.43,77369.35,0.0,-0.81916,0.00022,12.14809]
[1779410963602,26.43,77374.24,0.0,-0.81811,0.00022,12.19308]
[1779410968633,26.43,77373.7,0.0,-0.81824,0.00022,12.1877]
[1779410973669,26.43,77370.51,0.0,-0.819,0.00022,12.15188]
[1779410978704,26.43,77370.61,0.0,-0.81898,0.00022,12.15276]
[1779410979710,26.43,77376.97,0.0,-0.8176,0.00022,12.21166]
[1779410980721,26.43,77381.34,0.0,-0.81665,0.00022,12.25206]
[1779410985756,26.43,77381.31,0.0,-0.81666,0.00022,12.25154]
[1779410990791,26.43,77381.34,0.0,-0.81666,0.00022,12.25158]
[1779410992806,26.43,77372.14,0.0,-0.81866,0.00022,12.16646]
[1779410993813,26.43,77371.94,0.0,-0.8187,0.00022,12.16455]
[1779410998849,26.42,77372.48,0.0,-0.81859,0.00022,12.16926]
[1779411003887,26.42,77371.43,0.0,-0.81883,0.00022,12.15923]
[1779411008387,26.42,77377.67,0.0,-0.81748,0.00022,12.21666]
[1779411009929,26.42,77381.12,0.0,-0.81673,0.00022,12.24853]
[1779411014966,26.42,77377.76,0.0,-0.81745,0.00022,12.21777]
[1779411020000,26.43,77375.93,0.0,-0.81784,0.00022,12.20143]
[1779411025037,26.43,77378.65,0.0,-0.81723,0.00022,12.22713]
[1779411030072,26.43,77384.93,0.0,-0.81586,0.00022,12.28543]
[1779411035106,26.43,77387.17,0.0,-0.81543,0.00022,12.30035]
[1779411040141,26.43,77386.42,0.0,-0.81559,0.00022,12.29367]
[1779411045176,26.43,77385.73,0.0,-0.81573,0.00022,12.28759]
[1779411050210,26.43,77381.82,0.0,-0.81657,0.00022,12.25197]
[1779411055246,26.43,77379.17,0.0,-0.81714,0.00022,12.22807]
[1779411060287,26.43,77377.59,0.0,-0.81747,0.00022,12.21403]
[1779411063302,26.43,77371.97,0.0,-0.81867,0.00022,12.16249]
[1779411068808,26.44,77371.49,0.0,-0.81876,0.00022,12.15886]
[1779411074379,26.44,77371.05,0.0,-0.81884,0.00022,12.15549]
[1779411080420,26.44,77372.52,0.0,-0.8185,0.00022,12.16994]
[1779411085458,26.44,77366.21,0.0,-0.81984,0.00022,12.11246]
[1779411086464,26.44,77363.95,0.0,-0.82033,0.00021,12.09161]
[1779411091501,26.44,77364.88,0.0,-0.82019,0.00022,12.0945]
[1779411096535,26.44,77363.93,0.0,-0.82038,0.00021,12.08604]
[1779411103585,26.45,77361.92,0.0,-0.8208,0.00021,12.06797]
[1779411107613,26.45,77368.37,0.0,-0.81941,0.00022,12.12771]
[1779411112647,26.45,77371.84,0.0,-0.81865,0.00022,12.16013]
[1779411117682,26.45,77372.58,0.0,-0.81847,0.00022,12.16788]
[1779411122718,26.45,77370.09,0.0,-0.81899,0.00022,12.14582]
[1779411127752,26.45,77374.25,0.0,-0.81806,0.00022,12.18519]
[1779411132788,26.46,77376.58,0.0,-0.81754,0.00022,12.20761]
[1779411137825,26.46,77377.0,0.0,-0.81743,0.00022,12.21218]
[1779411143865,26.46,77374.8,0.0,-0.81788,0.00022,12.19297]
[1779411149373,26.46,77377.61,0.0,-0.81725,0.00022,12.21982]
[1779411155950,26.46,77378.32,0.0,-0.81716,0.00022,12.22026]
[1779411160984,26.46,77377.12,0.0,-0.81743,0.00022,12.20907]
[1779411166019,26.46,77376.19,0.0,-0.81763,0.00022,12.2005]
[1779411174078,26.47,77371.6,0.0,-0.8186,0.00022,12.15901]
[1779411179581,26.47,77372.55,0.0,-0.81837,0.00022,12.1689]
[1779411185157,26.47,77372.97,0.0,-0.81825,0.00022,12.17409]
[1779411190192,26.47,77373.11,0.0,-0.81819,0.00022,12.17643]
[1779411195227,26.48,77373.78,0.0,-0.81802,0.00022,12.18357]
[1779411200263,26.48,77373.79,0.0,-0.818,0.00022,12.18461]
[1779411205296,26.48,77374.47,0.0,-0.81783,0.00022,12.19182]
[1779411206304,26.48,77362.89,0.0,-0.82032,0.00021,12.08523]
[1779411207310,26.48,77356.69,0.0,-0.82164,0.00021,12.02814]
[1779411209325,26.48,77355.13,0.0,-0.82197,0.00021,12.01416]
[1779411214363,26.49,77354.45,0.0,-0.82215,0.00021,12.00291]
[1779411219861,26.49,77354.06,0.0,-0.8222,0.00021,12.00083]
[1779411225440,26.49,77352.74,0.0,-0.82244,0.00021,11.99026]
[1779411230475,26.5,77349.08,0.0,-0.82318,0.00021,11.95825]
[1779411231485,26.5,77342.18,0.0,-0.82464,0.00021,11.89486]
[1779411232494,26.5,77332.8,0.0,-0.8266,0.00021,11.80841]
[1779411233502,26.5,77330.59,0.0,-0.82706,0.00021,11.78835]
[1779411238537,26.5,77333.46,0.0,-0.82643,0.00021,11.81605]
[1779411243571,26.51,77332.37,0.0,-0.82665,0.00021,11.80644]
[1779411249613,26.51,77327.84,0.0,-0.82758,0.00021,11.76527]
[1779411253642,26.51,77321.33,0.0,-0.82892,0.00021,11.70568]
[1779411258677,26.51,77320.68,0.0,-0.82903,0.00021,11.70068]
[1779411262706,26.51,77326.22,0.0,-0.82786,0.00021,11.75268]
[1779411265725,26.51,77319.91,0.0,-0.82917,0.00021,11.69471]
[1779411270761,26.52,77318.32,0.0,-0.82948,0.00021,11.68101]
[1779411275809,26.52,77317.92,0.0,-0.8296,0.00021,11.6723]
[1779411280845,26.52,77316.95,0.0,-0.82978,0.00021,11.66436]
[1779411285879,26.52,77312.47,0.0,-0.83068,0.00021,11.62408]
[1779411290915,26.53,77313.9,0.0,-0.83035,0.00021,11.63884]
[1779411295949,26.53,77314.29,0.0,-0.83024,0.00021,11.64361]
[1779411300985,26.53,77314.85,0.0,-0.83011,0.00021,11.64969]
[1779411306019,26.54,77311.07,0.0,-0.83085,0.00021,11.6162]
[1779411311055,26.54,77311.65,0.0,-0.8307,0.00021,11.6229]
[1779411316090,26.54,77311.74,0.0,-0.83065,0.00021,11.62505]
[1779411321150,26.55,77312.21,0.0,-0.83053,0.00021,11.63068]
[1779411327192,26.55,77312.17,0.0,-0.8305,0.00021,11.63181]
[1779411332229,26.55,77313.49,0.0,-0.83027,0.00021,11.63925]
[1779411335249,26.56,77323.77,0.0,-0.82812,0.00021,11.73488]
[1779411337264,26.56,77324.53,0.0,-0.82796,0.00021,11.74208]
[1779411342299,26.56,77324.1,0.0,-0.82804,0.00021,11.73851]
[1779411343305,26.56,77318.63,0.0,-0.82917,0.00021,11.68805]
[1779411345320,26.56,77315.73,0.0,-0.82977,0.00021,11.66155]
[1779411350777,26.56,77316.65,0.0,-0.82956,0.00021,11.67095]
[1779411354383,26.56,77319.75,0.0,-0.8289,0.00021,11.70016]
[1779411359418,26.56,77321.07,0.0,-0.82862,0.00021,11.7128]
[1779411362440,26.56,77315.96,0.0,-0.82967,0.00021,11.66581]
[1779411364454,26.56,77314.01,0.0,-0.83007,0.00021,11.64807]
[1779411369488,26.57,77316.8,0.0,-0.82947,0.00021,11.67454]
[1779411371505,26.57,77322.55,0.0,-0.82828,0.00021,11.72783]
[1779411376539,26.57,77325.36,0.0,-0.82768,0.00021,11.75411]
[1779411383590,26.57,77328.36,0.0,-0.82705,0.00021,11.7821]
[1779411388627,26.57,77332.95,0.0,-0.82609,0.00021,11.82449]
[1779411392656,26.57,77340.37,0.0,-0.82459,0.00021,11.8869]
[1779411393665,26.57,77345.5,0.0,-0.8235,0.00021,11.93438]
[1779411395677,26.57,77347.72,0.0,-0.82303,0.00021,11.95509]
[1779411400712,26.57,77349.0,0.0,-0.82274,0.00021,11.96745]
[1779411404741,26.57,77355.39,0.0,-0.82137,0.00021,12.0266]
[1779411409775,26.57,77355.77,0.0,-0.82129,0.00021,12.03026]
[1779411414811,26.57,77356.38,0.0,-0.82115,0.00021,12.03598]
[1779411419848,26.57,77357.14,0.0,-0.82099,0.00021,12.04305]
[1779411424880,26.57,77359.42,0.0,-0.82053,0.00021,12.0627]
[1779411429916,26.57,77359.32,0.0,-0.82058,0.00021,12.06061]
[1779411436964,26.56,77359.6,0.0,-0.82054,0.00021,12.06255]
[1779411442002,26.56,77361.91,0.0,-0.82007,0.00021,12.08261]
[1779411449058,26.56,77365.72,0.0,-0.81924,0.00022,12.11827]
[1779411451495,26.56,77350.49,0.0,-0.82256,0.00021,11.97216]
[1779411453086,26.56,77349.08,0.0,-0.82286,0.00021,11.95927]
[1779411458120,26.56,77347.72,0.0,-0.82313,0.00021,11.94726]
[1779411463156,26.56,77342.05,0.0,-0.82434,0.00021,11.89468]
[1779411468191,26.56,77341.18,0.0,-0.82453,0.00021,11.88666]
[1779411471635,26.56,77335.64,0.0,-0.82569,0.00021,11.83565]
[1779411477254,26.56,77332.86,0.0,-0.82627,0.00021,11.81039]
[1779411482288,26.57,77329.46,0.0,-0.82697,0.00021,11.7793]
[1779411486317,26.57,77324.39,0.0,-0.82802,0.00021,11.73282]
[1779411491775,26.57,77323.25,0.0,-0.82825,0.00021,11.72276]
[1779411497398,26.57,77320.2,0.0,-0.82887,0.00021,11.69515]
[1779411502436,26.57,77319.61,0.0,-0.82898,0.00021,11.69022]
[1779411507475,26.57,77319.48,0.0,-0.829,0.00021,11.6895]
[1779411519555,26.57,77318.75,0.0,-0.82919,0.00021,11.67784]
[1779411524590,26.57,77316.83,0.0,-0.82958,0.00021,11.66061]
[1779411529625,26.58,77317.35,0.0,-0.82946,0.00021,11.66589]
[1779411534660,26.58,77317.14,0.0,-0.82949,0.00021,11.66437]
[1779411539695,26.58,77315.56,0.0,-0.82981,0.00021,11.65025]
[1779411544732,26.58,77313.91,0.0,-0.83014,0.00021,11.63547]
[1779411545739,26.58,77308.63,0.0,-0.83123,0.00021,11.58681]
[1779411548760,26.58,77308.03,0.0,-0.83134,0.00021,11.58181]
[1779411553794,26.58,77309.03,0.0,-0.8311,0.00021,11.59248]
[1779411555808,26.59,77295.32,0.0,-0.8339,0.0002,11.46636]
[1779411556815,26.59,77291.2,0.0,-0.83473,0.0002,11.42866]
[1779411560844,26.59,77285.23,0.0,-0.8359,0.0002,11.37517]
[1779411561851,26.59,77289.43,0.0,-0.83504,0.0002,11.41449]
[1779411564886,26.6,77294.08,0.0,-0.83406,0.0002,11.4588]
[1779411569914,26.6,77292.61,0.0,-0.83432,0.0002,11.44729]
[1779411574951,26.61,77294.85,0.0,-0.83388,0.0002,11.46406]
[1779411579990,26.61,77295.5,0.0,-0.8337,0.0002,11.4721]
[1779411585028,26.62,77296.78,0.0,-0.83339,0.0002,11.48598]
[1779411590062,26.62,77293.7,0.0,-0.83398,0.0002,11.45965]
[1779411595510,26.63,77295.76,0.0,-0.8335,0.0002,11.48121]
[1779411600132,26.63,77301.68,0.0,-0.83225,0.0002,11.5374]
[1779411601160,26.63,77290.05,0.0,-0.83462,0.0002,11.43046]
[1779411603172,26.63,77279.19,0.0,-0.83679,0.0002,11.33108]
[1779411604179,26.65,77278.26,0.0,-0.83685,0.0002,11.32857]
[1779411605580,26.68,77284.87,0.0,-0.83525,0.0002,11.40148]
[1779411608208,26.7,77289.1,0.0,-0.83418,0.0002,11.44995]
[1779411610221,26.72,77283.66,0.0,-0.83509,0.0002,11.40855]
[1779411612235,26.72,77282.16,0.0,-0.83537,0.0002,11.39574]
[1779411617270,26.73,77279.9,0.0,-0.83577,0.0002,11.37751]
[1779411623314,26.74,77280.21,0.0,-0.83563,0.0002,11.3835]
[1779411628348,26.74,77282.13,0.0,-0.83518,0.0002,11.40427]
[1779411634390,26.75,77286.79,0.0,-0.83424,0.0002,11.4436]
[1779411639427,26.76,77279.88,0.0,-0.83558,0.0002,11.38293]
[1779411640433,26.76,77279.01,0.0,-0.83574,0.0002,11.37551]
[1779411645863,26.77,77278.68,0.0,-0.83574,0.0002,11.37535]
[1779411651511,26.77,77274.91,0.0,-0.83642,0.0002,11.34436]
[1779411655933,26.78,77281.01,0.0,-0.83514,0.0002,11.40287]
[1779411661583,26.79,77279.9,0.0,-0.83528,0.0002,11.39619]
[1779411666618,26.8,77278.99,0.0,-0.8354,0.0002,11.39081]
[1779411671653,26.8,77280.09,0.0,-0.83511,0.0002,11.40381]
[1779411676075,26.81,77291.23,0.0,-0.83281,0.0002,11.50818]
[1779411677695,26.81,77290.95,0.0,-0.83284,0.0002,11.50654]
[1779411680716,26.81,77284.04,0.0,-0.83421,0.0002,11.44448]
[1779411681723,26.82,77281.39,0.0,-0.83474,0.0002,11.4207]
[1779411685751,26.82,77287.5,0.0,-0.83346,0.0002,11.47882]
[1779411687766,26.82,77289.1,0.0,-0.83311,0.0002,11.49438]
[1779411691805,26.83,77294.29,0.0,-0.83208,0.0002,11.53755]
[1779411693812,26.83,77284.84,0.0,-0.83398,0.0002,11.4518]
[1779411698844,26.84,77285.67,0.0,-0.83376,0.0002,11.46179]
[1779411703879,26.84,77292.13,0.0,-0.8324,0.0002,11.5232]
[1779411708913,26.85,77291.07,0.0,-0.83257,0.0002,11.51539]
[1779411712942,26.85,77297.34,0.0,-0.83126,0.0002,11.57429]
[1779411717977,26.85,77296.8,0.0,-0.83134,0.0002,11.57083]
[1779411723012,26.86,77289.73,0.0,-0.83275,0.0002,11.50757]
[1779411724019,26.86,77286.01,0.0,-0.83349,0.0002,11.47391]
[1779411729054,26.86,77289.74,0.0,-0.83269,0.0002,11.51006]
[1779411733081,26.87,77297.28,0.0,-0.83112,0.0002,11.58059]
[1779411734089,26.87,77300.46,0.0,-0.83046,0.0002,11.60997]
[1779411739125,26.87,77297.69,0.0,-0.831,0.0002,11.58598]
[1779411740136,26.87,77288.7,0.0,-0.83282,0.0002,11.5041]
[1779411741137,26.87,77285.38,0.0,-0.83348,0.0002,11.47414]
[1779411747180,26.88,77286.11,0.0,-0.83328,0.0002,11.48352]
[1779411752215,26.88,77287.72,0.0,-0.83297,0.0002,11.49444]
[1779411755235,26.89,77282.08,0.0,-0.83407,0.0002,11.4443]
[1779411756644,26.9,77279.7,0.0,-0.83442,0.0002,11.42869]
[1779411762284,26.95,77281.87,0.0,-0.83359,0.0002,11.46568]
[1779411767319,26.96,77281.28,0.0,-0.83355,0.0002,11.46741]
[1779411773361,27.01,77282.49,0.0,-0.83291,0.0002,11.49632]
[1779411774771,27.01,77275.85,0.0,-0.83422,0.0002,11.43696]
[1779411776383,27.02,77271.02,0.0,-0.83505,0.0002,11.39908]
[1779411778398,27.06,77268.23,0.0,-0.83532,0.0002,11.38665]
[1779411782425,27.12,77275.75,0.0,-0.83327,0.0002,11.47897]
[1779411783432,27.12,77278.49,0.0,-0.83271,0.0002,11.50429]
[1779411784841,27.12,77282.8,0.0,-0.83183,0.0002,11.54418]
[1779411790482,27.13,77284.13,0.0,-0.83143,0.0002,11.56201]
[1779411795517,27.18,77283.06,0.0,-0.83124,0.0002,11.57002]
[1779411800553,27.22,77283.88,0.0,-0.83072,0.0002,11.59293]
[1779411802567,27.22,77296.41,0.0,-0.82811,0.0002,11.70899]
[1779411803572,27.22,77300.26,0.0,-0.82732,0.0002,11.74382]
[1779411808609,27.23,77298.57,0.0,-0.82763,0.0002,11.73015]
[1779411813642,27.23,77299.14,0.0,-0.82757,0.0002,11.72983]
[1779411818678,27.23,77299.31,0.0,-0.82752,0.0002,11.73198]
[1779411823712,27.28,77298.92,0.0,-0.8272,0.0002,11.74576]
[1779411828752,27.32,77298.38,0.0,-0.82695,0.0002,11.75669]
[1779411830764,27.32,77270.98,0.0,-0.83241,0.0002,11.51354]
[1779411831769,27.33,77270.01,0.0,-0.83259,0.0002,11.50518]
[1779411836805,27.33,77269.55,0.0,-0.83264,0.0002,11.50293]
[1779411841840,27.34,77262.8,0.0,-0.83394,0.0002,11.44419]
[1779411846875,27.34,77256.84,0.0,-0.83507,0.0002,11.39279]
[1779411851909,27.35,77256.33,0.0,-0.83512,0.0002,11.39061]
[1779411856945,27.35,77253.05,0.0,-0.83572,0.0002,11.36344]
[1779411861980,27.36,77250.58,0.0,-0.83615,0.0002,11.34348]
[1779411867015,27.36,77248.28,0.0,-0.83656,0.0002,11.32499]
[1779411872049,27.37,77247.88,0.0,-0.83666,0.0002,11.31749]
[1779411877085,27.37,77247.57,0.0,-0.83667,0.0002,11.31677]
[1779411882121,27.38,77246.39,0.0,-0.83686,0.0002,11.30817]
[1779411887155,27.38,77245.34,0.0,-0.83702,0.0002,11.30064]
[1779411892190,27.39,77246.72,0.0,-0.83671,0.0002,11.31498]
[1779411896219,27.39,77252.93,0.0,-0.83546,0.0002,11.37205]
[1779411897225,27.39,77261.12,0.0,-0.83383,0.0002,11.44584]
[1779411898231,27.39,77261.33,0.0,-0.83378,0.0002,11.44792]
[1779411902260,27.39,77255.93,0.0,-0.83484,0.0002,11.40026]
[1779411908303,27.4,77256.38,0.0,-0.83471,0.0002,11.40602]
[1779411911325,27.4,77263.59,0.0,-0.83326,0.0002,11.47151]
[1779411913340,27.4,77266.74,0.0,-0.83263,0.0002,11.50012]
[1779411914345,27.4,77275.85,0.0,-0.8308,0.0002,11.58195]
[1779411915353,27.4,77287.59,0.0,-0.82844,0.0002,11.68719]
[1779411916359,27.4,77291.62,0.0,-0.82762,0.0002,11.72321]
[1779411921395,27.4,77286.2,0.0,-0.82873,0.0002,11.67412]
[1779411923409,27.4,77281.15,0.0,-0.82975,0.0002,11.62882]
[1779411928444,27.4,77279.99,0.0,-0.82998,0.0002,11.61858]
[1779411932472,27.4,77287.04,0.0,-0.82862,0.0002,11.67593]
[1779411935902,27.4,77291.12,0.0,-0.8278,0.0002,11.71238]
[1779411941537,27.4,77291.67,0.0,-0.82769,0.0002,11.7172]
[1779411944558,27.4,77297.87,0.0,-0.82643,0.0002,11.77269]
[1779411949593,27.4,77298.66,0.0,-0.82627,0.0002,11.77964]
[1779411950599,27.4,77291.94,0.0,-0.82763,0.0002,11.71965]
[1779411951606,27.4,77290.94,0.0,-0.82783,0.0002,11.71095]
[1779411956643,27.41,77292.63,0.0,-0.82742,0.0002,11.72895]
[1779411958657,27.41,77298.54,0.0,-0.82622,0.0002,11.7818]
[1779411962684,27.41,77296.85,0.0,-0.82657,0.0002,11.76623]
[1779411967719,27.41,77296.83,0.0,-0.82659,0.0002,11.7657]
[1779411971747,27.41,77292.19,0.0,-0.82753,0.0002,11.72404]
[1779411976788,27.41,77291.63,0.0,-0.82764,0.0002,11.71912]
[1779411981824,27.41,77288.5,0.0,-0.82827,0.0002,11.69144]
[1779411986859,27.41,77288.52,0.0,-0.82826,0.0002,11.69199]
[1779411991894,27.41,77289.4,0.0,-0.82814,0.0002,11.69422]
[1779411996928,27.41,77290.61,0.0,-0.82788,0.0002,11.70549]
[1779412001964,27.41,77291.95,0.0,-0.8276,0.0002,11.71791]
[1779412006999,27.41,77295.17,0.0,-0.82694,0.0002,11.74701]
[1779412011028,27.41,77300.67,0.0,-0.82581,0.0002,11.79635]
[1779412016463,27.41,77298.39,0.0,-0.82628,0.0002,11.77592]
[1779412022105,27.41,77302.59,0.0,-0.82543,0.0002,11.8133]
[1779412026134,27.41,77309.23,0.0,-0.82407,0.00021,11.87231]
[1779412030161,27.41,77315.08,0.0,-0.82287,0.00021,11.9247]
[1779412032175,27.41,77315.24,0.0,-0.82283,0.00021,11.92616]
[1779412037210,27.41,77310.19,0.0,-0.82387,0.00021,11.88118]
[1779412042246,27.41,77309.39,0.0,-0.82403,0.00021,11.87419]
[1779412043252,27.41,77314.51,0.0,-0.82298,0.00021,11.91996]
[1779412044259,27.41,77326.44,0.0,-0.8205,0.00021,12.02641]
[1779412045266,27.41,77327.75,0.0,-0.82023,0.00021,12.03814]
[1779412046273,27.41,77317.25,0.0,-0.82241,0.00021,11.94421]
[1779412047282,27.41,77314.31,0.0,-0.82302,0.00021,11.91784]
[1779412052317,27.41,77313.92,0.0,-0.82318,0.00021,11.90798]
[1779412053324,27.41,77306.83,0.0,-0.82464,0.00021,11.84455]
[1779412054331,27.41,77302.77,0.0,-0.82547,0.0002,11.80826]
[1779412059365,27.41,77304.92,0.0,-0.82502,0.0002,11.82776]
[1779412064402,27.41,77304.97,0.0,-0.82501,0.0002,11.82845]
[1779412069434,27.41,77299.13,0.0,-0.8262,0.0002,11.77646]
[1779412071450,27.41,77296.16,0.0,-0.8268,0.0002,11.75016]
[1779412076485,27.42,77294.65,0.0,-0.82709,0.0002,11.73741]
[1779412081521,27.42,77298.08,0.0,-0.82637,0.0002,11.76871]
[1779412086555,27.42,77301.62,0.0,-0.82567,0.0002,11.79971]
[1779412091590,27.41,77303.41,0.0,-0.82532,0.0002,11.81491]
[1779412097029,27.41,77303.08,0.0,-0.82537,0.0002,11.81245]
[1779412102670,27.42,77303.89,0.0,-0.8252,0.0002,11.82014]
[1779412103677,27.42,77309.7,0.0,-0.824,0.00021,11.87215]
[1779412105691,27.42,77309.94,0.0,-0.82395,0.00021,11.87431]
[1779412110725,27.42,77309.19,0.0,-0.82411,0.00021,11.86759]
[1779412115760,27.42,77312.93,0.0,-0.8234,0.00021,11.89531]
[1779412120795,27.42,77314.05,0.0,-0.82317,0.00021,11.90534]
[1779412125832,27.42,77310.47,0.0,-0.82391,0.00021,11.87291]
[1779412130866,27.41,77313.08,0.0,-0.82339,0.00021,11.89585]
[1779412135902,27.41,77316.64,0.0,-0.82265,0.00021,11.92769]
[1779412140937,27.41,77318.29,0.0,-0.82231,0.00021,11.94239]
[1779412145973,27.41,77314.49,0.0,-0.8231,0.00021,11.90843]
[1779412151007,27.41,77314.25,0.0,-0.82314,0.00021,11.90636]
[1779412153022,27.41,77305.93,0.0,-0.82486,0.00021,11.83183]
[1779412154028,27.41,77306.32,0.0,-0.82478,0.00021,11.83522]
[1779412159064,27.41,77304.9,0.0,-0.82508,0.0002,11.82216]
[1779412164099,27.41,77304.46,0.0,-0.82517,0.0002,11.81846]
[1779412165106,27.41,77310.21,0.0,-0.82399,0.00021,11.86982]
[1779412167522,27.41,77316.49,0.0,-0.8227,0.00021,11.92566]
[1779412171148,27.41,77320.8,0.0,-0.82188,0.00021,11.95773]
[1779412176183,27.41,77316.58,0.0,-0.82275,0.00021,11.92001]
[1779412181218,27.41,77313.05,0.0,-0.82348,0.00021,11.88858]
[1779412186253,27.41,77313.0,0.0,-0.82349,0.00021,11.88836]
[1779412191287,27.41,77314.2,0.0,-0.82323,0.00021,11.89929]
[1779412196323,27.41,77314.34,0.0,-0.8232,0.00021,11.90066]
[1779412201359,27.41,77314.83,0.0,-0.8231,0.00021,11.90511]
[1779412206393,27.41,77314.96,0.0,-0.82307,0.00021,11.90633]
[1779412211429,27.41,77323.36,0.0,-0.82133,0.00021,11.98137]
[1779412212437,27.41,77325.82,0.0,-0.82082,0.00021,12.00324]
[1779412215461,27.41,77333.15,0.0,-0.8193,0.00021,12.06826]
[1779412220495,27.41,77334.39,0.0,-0.81906,0.00021,12.07841]
[1779412225531,27.41,77335.38,0.0,-0.81887,0.00021,12.08654]
[1779412229559,27.41,77342.13,0.0,-0.81747,0.00021,12.14599]
[1779412234593,27.4,77338.33,0.0,-0.81836,0.00021,12.10512]
[1779412239631,27.4,77340.48,0.0,-0.81793,0.00021,12.12344]
[1779412243656,27.4,77347.63,0.0,-0.81644,0.00021,12.18628]
[1779412248692,27.4,77349.85,0.0,-0.816,0.00021,12.20475]
[1779412253737,27.39,77351.37,0.0,-0.81571,0.00021,12.21706]
[1779412258173,27.39,77342.93,0.0,-0.81752,0.00021,12.14085]
[1779412263801,27.39,77344.77,0.0,-0.81714,0.00021,12.15667]
[1779412268836,27.39,77344.16,0.0,-0.81729,0.00021,12.15066]
[1779412273871,27.39,77343.04,0.0,-0.81754,0.00021,12.1401]
[1779412278312,27.38,77335.2,0.0,-0.81921,0.00021,12.06908]
[1779412283941,27.38,77328.06,0.0,-0.82072,0.00021,12.0048]
[1779412288382,27.38,77338.68,0.0,-0.81851,0.00021,12.09872]
[1779412289991,27.38,77340.2,0.0,-0.8182,0.00021,12.11215]
[1779412295032,27.38,77339.68,0.0,-0.81839,0.00021,12.10067]
[1779412300061,27.37,77338.19,0.0,-0.81874,0.00021,12.08609]
[1779412305095,27.37,77340.24,0.0,-0.81833,0.00021,12.10335]
[1779412307110,27.37,77335.14,0.0,-0.81941,0.00021,12.05736]
[1779412308523,27.37,77330.29,0.0,-0.82044,0.00021,12.01368]
[1779412311142,27.37,77327.21,0.0,-0.8211,0.00021,11.98537]
[1779412316172,27.36,77323.3,0.0,-0.82192,0.00021,11.94996]
[1779412321208,27.36,77320.34,0.0,-0.82253,0.00021,11.92355]
[1779412326243,27.36,77323.11,0.0,-0.82196,0.00021,11.94833]
[1779412328664,27.36,77328.22,0.0,-0.8209,0.00021,11.99399]
[1779412331283,27.36,77331.75,0.0,-0.82017,0.00021,12.02517]
[1779412336314,27.36,77331.98,0.0,-0.82014,0.00021,12.02637]
[1779412341350,27.36,77332.86,0.0,-0.81999,0.00021,12.033]
[1779412346385,27.35,77332.62,0.0,-0.82007,0.00021,12.02944]
[1779412351420,27.35,77333.17,0.0,-0.82005,0.00021,12.02693]
[1779412357461,27.35,77333.19,0.0,-0.82009,0.00021,12.02543]
[1779412362497,27.34,77333.17,0.0,-0.82013,0.00021,12.02387]
[1779412363504,27.34,77338.35,0.0,-0.81904,0.00021,12.07006]
[1779412365518,27.34,77342.71,0.0,-0.81814,0.00021,12.10847]
[1779412370552,27.34,77339.87,0.0,-0.81878,0.00021,12.08127]
[1779412375587,27.33,77337.27,0.0,-0.81937,0.00021,12.05629]
[1779412381631,27.33,77338.12,0.0,-0.81924,0.00021,12.0619]
[1779412385657,27.32,77343.22,0.0,-0.81819,0.00021,12.10638]
[1779412389687,27.32,77345.5,0.0,-0.81775,0.00021,12.12515]
[1779412394720,27.31,77342.37,0.0,-0.81846,0.00021,12.09512]
[1779412399756,27.31,77342.9,0.0,-0.81839,0.00021,12.09788]
[1779412405798,27.3,77345.13,0.0,-0.81798,0.00021,12.11542]
[1779412410833,27.3,77350.0,0.0,-0.817,0.00021,12.15683]
[1779412415869,27.29,77350.95,0.0,-0.81692,0.00021,12.15712]
[1779412423924,27.28,77351.56,0.0,-0.81686,0.00021,12.15976]
[1779412429397,27.28,77360.52,0.0,-0.81499,0.00021,12.23836]
[1779412435002,27.27,77362.18,0.0,-0.81468,0.00021,12.25126]
[1779412440042,27.27,77364.16,0.0,-0.81431,0.00021,12.26668]
[1779412443065,27.26,77371.96,0.0,-0.81266,0.00022,12.33528]
[1779412445080,27.26,77379.51,0.0,-0.81105,0.00022,12.40192]
[1779412448101,27.26,77382.89,0.0,-0.81036,0.00022,12.43041]
[1779412453136,27.25,77385.2,0.0,-0.80991,0.00022,12.44862]
[1779412458170,27.24,77387.89,0.0,-0.80939,0.00022,12.47004]
[1779412459618,27.24,77394.55,0.0,-0.80795,0.00022,12.52876]
[1779412460186,27.24,77394.55,0.0,-0.80796,0.00022,12.52838]
[1779412466228,27.23,77396.98,0.0,-0.80749,0.00022,12.54742]
[1779412471263,27.23,77404.41,0.0,-0.80598,0.00022,12.60518]
[1779412474283,27.22,77408.48,0.0,-0.80513,0.00022,12.63971]
[1779412479758,27.22,77410.01,0.0,-0.80486,0.00022,12.65069]
[1779412485361,27.21,77411.6,0.0,-0.80458,0.00022,12.6617]
[1779412487375,27.2,77418.23,0.0,-0.80314,0.00022,12.71944]
[1779412489828,27.2,77433.35,0.0,-0.79979,0.00022,12.85219]
[1779412490397,27.2,77433.35,0.0,-0.79979,0.00022,12.85192]
[1779412495430,27.2,77434.97,0.0,-0.79947,0.00022,12.86472]
[1779412500467,27.19,77433.55,0.0,-0.79982,0.00022,12.85079]
[1779412505503,27.19,77434.36,0.0,-0.79968,0.00022,12.8566]
[1779412510539,27.18,77437.15,0.0,-0.79909,0.00023,12.8798]
[1779412515575,27.18,77441.32,0.0,-0.79819,0.00023,12.91506]
[1779412520608,27.17,77437.12,0.0,-0.79917,0.00023,12.87635]
[1779412525648,27.17,77436.37,0.0,-0.79938,0.00023,12.86826]
[1779412527657,27.17,77429.2,0.0,-0.80101,0.00022,12.80409]
[1779412528666,27.17,77428.44,0.0,-0.8012,0.00022,12.79674]
[1779412533699,27.16,77426.9,0.0,-0.80168,0.00022,12.7741]
[1779412538734,27.15,77425.6,0.0,-0.80205,0.00022,12.7597]
[1779412543770,27.14,77425.44,0.0,-0.80216,0.00022,12.75557]
[1779412548806,27.13,77424.33,0.0,-0.80247,0.00022,12.74312]
[1779412553848,27.13,77419.82,0.0,-0.80354,0.00022,12.70064]
[1779412554855,27.13,77414.11,0.0,-0.80482,0.00022,12.64942]
[1779412556869,27.12,77414.48,0.0,-0.80475,0.00022,12.65195]
[1779412561904,27.12,77416.57,0.0,-0.80434,0.00022,12.66868]
[1779412566940,27.11,77416.94,0.0,-0.8043,0.00022,12.67008]
[1779412571975,27.11,77418.2,0.0,-0.80407,0.00022,12.67935]
[1779412577011,27.1,77418.4,0.0,-0.80408,0.00022,12.67928]
[1779412582088,27.1,77418.93,0.0,-0.80401,0.00022,12.68183]
[1779412584075,27.09,77394.44,0.0,-0.80944,0.00022,12.4626]
[1779412589109,27.09,77392.45,0.0,-0.80992,0.00022,12.44262]
[1779412595569,27.08,77394.59,0.0,-0.8096,0.00022,12.45259]
[1779412601192,27.07,77393.61,0.0,-0.80989,0.00022,12.44068]
[1779412607234,27.06,77390.65,0.0,-0.81061,0.00022,12.41115]
[1779412613278,27.05,77392.8,0.0,-0.81022,0.00022,12.42754]
[1779412618312,27.05,77388.82,0.0,-0.81114,0.00022,12.3895]
[1779412623358,27.04,77386.7,0.0,-0.81166,0.00022,12.36826]
[1779412628393,27.04,77386.53,0.0,-0.81175,0.00022,12.36462]
[1779412630411,27.03,77393.32,0.0,-0.81029,0.00022,12.42474]
[1779412635857,27.03,77392.19,0.0,-0.81059,0.00022,12.41222]
[1779412642491,27.02,77393.36,0.0,-0.81042,0.00022,12.4194]
[1779412648532,27.01,77389.66,0.0,-0.8113,0.00022,12.3835]
[1779412653568,27.0,77389.42,0.0,-0.81147,0.00022,12.37323]
[1779412658602,27.0,77388.44,0.0,-0.81173,0.00022,12.36243]
[1779412663639,26.99,77385.19,0.0,-0.81248,0.00022,12.33129]
[1779412668675,26.99,77385.06,0.0,-0.81255,0.00022,12.32836]
[1779412673709,26.98,77383.42,0.0,-0.81295,0.00022,12.31186]
[1779412680759,26.98,77383.68,0.0,-0.81295,0.00022,12.31189]
[1779412686206,26.97,77383.96,0.0,-0.81294,0.00022,12.31246]
[1779412694856,26.97,77383.82,0.0,-0.81303,0.00022,12.30861]
[1779412700898,26.96,77384.2,0.0,-0.813,0.00022,12.31009]
[1779412705934,26.96,77378.36,0.0,-0.81431,0.00022,12.2558]
[1779412707948,26.95,77375.16,0.0,-0.81501,0.00022,12.22641]
[1779412712982,26.95,77376.35,0.0,-0.81485,0.00022,12.22991]
[1779412718018,26.95,77377.73,0.0,-0.81458,0.00022,12.24126]
[1779412723054,26.94,77378.68,0.0,-0.8144,0.00022,12.24871]
[1779412725067,26.94,77388.61,0.0,-0.81225,0.00022,12.33789]
[1779412726074,26.94,77390.62,0.0,-0.81182,0.00022,12.35568]
[1779412731110,26.94,77390.13,0.0,-0.81197,0.00022,12.34947]
[1779412736145,26.93,77389.62,0.0,-0.81213,0.00022,12.34308]
[1779412742186,26.93,77388.63,0.0,-0.8124,0.00022,12.33166]
[1779412747221,26.92,77388.92,0.0,-0.81239,0.00022,12.3325]
[1779412752258,26.92,77386.76,0.0,-0.8129,0.00022,12.31121]
[1779412758299,26.91,77386.35,0.0,-0.81304,0.00022,12.30551]
[1779412765770,26.9,77385.66,0.0,-0.81325,0.00022,12.29693]
[1779412771390,26.9,77388.54,0.0,-0.81273,0.00022,12.31488]
[1779412776425,26.89,77388.44,0.0,-0.8128,0.00022,12.31221]
[1779412781460,26.89,77388.15,0.0,-0.81291,0.00022,12.30784]
[1779412786498,26.88,77386.53,0.0,-0.8133,0.00022,12.29143]
[1779412789516,26.88,77381.06,0.0,-0.81451,0.00022,12.24105]
[1779412794592,26.88,77393.24,0.0,-0.81188,0.00022,12.35021]
[1779412795984,26.88,77450.55,0.0,-0.79908,0.00023,12.86476]
[1779412796572,26.88,77449.91,0.0,-0.79922,0.00023,12.8591]
[1779412797580,26.88,77461.05,0.0,-0.79669,0.00023,12.95783]
[1779412798586,26.88,77464.24,0.0,-0.79596,0.00023,12.98596]
[1779412802631,26.87,77471.2,0.0,-0.7944,0.00023,13.04629]
[1779412804634,26.87,77460.15,0.0,-0.79697,0.00023,12.94723]
[1779412806069,26.87,77453.17,0.0,-0.79857,0.00023,12.88461]
[1779412809670,26.86,77449.42,0.0,-0.79947,0.00023,12.84972]
[1779412816141,26.86,77446.44,0.0,-0.80019,0.00023,12.82125]
[1779412821754,26.85,77440.15,0.0,-0.80167,0.00023,12.76304]
[1779412826213,26.85,77432.14,0.0,-0.80351,0.00023,12.68989]
[1779412828809,26.85,77432.14,0.0,-0.80354,0.00023,12.68867]
[1779412834858,26.84,77431.5,0.0,-0.80382,0.00023,12.67407]
[1779412839893,26.83,77429.09,0.0,-0.80443,0.00022,12.65005]
[1779412844928,26.83,77430.6,0.0,-0.80415,0.00023,12.66136]
[1779412849962,26.82,77427.25,0.0,-0.80495,0.00022,12.6291]
[1779412855010,26.81,77428.99,0.0,-0.80461,0.00022,12.64266]
[1779412860042,26.81,77430.23,0.0,-0.80439,0.00022,12.65173]
[1779412865076,26.8,77431.03,0.0,-0.80426,0.00023,12.65689]
[1779412870109,26.8,77429.72,0.0,-0.80461,0.00022,12.64315]
[1779412875145,26.79,77428.54,0.0,-0.80492,0.00022,12.63072]
[1779412880183,26.79,77429.18,0.0,-0.80482,0.00022,12.6348]
[1779412887228,26.78,77429.43,0.0,-0.80482,0.00022,12.63477]
[1779412893270,26.77,77428.23,0.0,-0.8052,0.00022,12.61608]
[1779412898305,26.77,77428.57,0.0,-0.80516,0.00022,12.61758]
[1779412899313,26.77,77422.55,0.0,-0.80652,0.00022,12.56293]
[1779412900320,26.77,77421.84,0.0,-0.80669,0.00022,12.55626]
[1779412905356,26.77,77422.97,0.0,-0.80646,0.00022,12.56527]
[1779412911398,26.76,77423.98,0.0,-0.80627,0.00022,12.57301]
[1779412916435,26.76,77425.59,0.0,-0.80594,0.00022,12.58642]
[1779412921470,26.75,77423.48,0.0,-0.80644,0.00022,12.56619]
[1779412924490,26.75,77417.97,0.0,-0.80769,0.00022,12.51579]
[1779412926918,26.75,77415.37,0.0,-0.80828,0.00022,12.49196]
[1779412932548,26.75,77414.25,0.0,-0.80854,0.00022,12.48138]
[1779412937580,26.75,77417.64,0.0,-0.80779,0.00022,12.51171]
[1779412942617,26.75,77418.26,0.0,-0.80766,0.00022,12.51687]
[1779412947654,26.75,77419.16,0.0,-0.80748,0.00022,12.52456]
[1779412952688,26.75,77426.82,0.0,-0.80584,0.00022,12.58729]
[1779412959143,26.74,77427.01,0.0,-0.80582,0.00022,12.58788]
[1779412964773,26.74,77427.5,0.0,-0.80573,0.00022,12.59152]
[1779412970229,26.74,77412.76,0.0,-0.80905,0.00022,12.45726]
[1779412972832,26.74,77409.72,0.0,-0.80973,0.00022,12.42961]
[1779412977864,26.74,77412.15,0.0,-0.80918,0.00022,12.45192]
[1779412982899,26.74,77414.88,0.0,-0.80857,0.00022,12.47679]
[1779412987933,26.74,77416.28,0.0,-0.80826,0.00022,12.4895]
[1779412992971,26.74,77414.31,0.0,-0.8087,0.00022,12.47168]
[1779412998005,26.74,77412.85,0.0,-0.80902,0.00022,12.45855]
[1779413003043,26.74,77413.45,0.0,-0.80888,0.00022,12.46421]
[1779413008081,26.74,77404.9,0.0,-0.81077,0.00022,12.38683]
[1779413009092,26.74,77399.63,0.0,-0.81194,0.00022,12.33888]
[1779413012109,26.74,77393.96,0.0,-0.81325,0.00022,12.28124]
[1779413017144,26.74,77394.68,0.0,-0.8131,0.00022,12.28776]
[1779413020165,26.74,77388.19,0.0,-0.81452,0.00022,12.22866]
[1779413021172,26.74,77385.03,0.0,-0.81521,0.00022,12.19995]
[1779413024192,26.74,77390.82,0.0,-0.81396,0.00022,12.25214]
[1779413029228,26.74,77392.97,0.0,-0.81351,0.00022,12.27067]
[1779413034262,26.73,77394.12,0.0,-0.81329,0.00022,12.28]
[1779413039298,26.73,77396.81,0.0,-0.81271,0.00022,12.30367]
[1779413044347,26.73,77389.72,0.0,-0.81428,0.00022,12.23881]
[1779413049382,26.73,77389.57,0.0,-0.81433,0.00022,12.23652]
[1779413054418,26.72,77388.8,0.0,-0.81452,0.00022,12.22856]
[1779413059452,26.72,77394.39,0.0,-0.81332,0.00022,12.27858]
[1779413060459,26.72,77395.63,0.0,-0.81305,0.00022,12.28962]
[1779413065494,26.72,77395.64,0.0,-0.81308,0.00022,12.28845]
[1779413070529,26.72,77395.17,0.0,-0.81322,0.00022,12.28294]
[1779413075564,26.71,77396.1,0.0,-0.81311,0.00022,12.28414]
[1779413076572,26.71,77387.28,0.0,-0.81505,0.00022,12.20355]
[1779413078586,26.71,77385.34,0.0,-0.81548,0.00022,12.18559]
[1779413083621,26.71,77384.95,0.0,-0.81558,0.00022,12.18128]
[1779413088657,26.71,77384.7,0.0,-0.81565,0.00022,12.1784]
[1779413093690,26.71,77381.26,0.0,-0.81641,0.00022,12.14651]
[1779413098726,26.7,77383.54,0.0,-0.81593,0.00022,12.16692]
[1779413101166,26.7,77390.63,0.0,-0.81439,0.00022,12.23122]
[1779413103760,26.7,77391.6,0.0,-0.81418,0.00022,12.23966]
[1779413108795,26.7,77396.25,0.0,-0.81319,0.00022,12.28099]
[1779413111236,26.7,77386.53,0.0,-0.81534,0.00022,12.19166]
[1779413112825,26.7,77386.87,0.0,-0.81526,0.00022,12.19462]
[1779413121888,26.69,77387.44,0.0,-0.81517,0.00022,12.19854]
[1779413127929,26.69,77386.25,0.0,-0.81545,0.00022,12.18696]
[1779413135404,26.69,77387.71,0.0,-0.81522,0.00022,12.19322]
[1779413141022,26.69,77388.66,0.0,-0.81503,0.00022,12.20125]
[1779413146059,26.69,77390.21,0.0,-0.81471,0.00022,12.2146]
[1779413151093,26.68,77390.24,0.0,-0.81472,0.00022,12.21416]
[1779413157135,26.68,77390.27,0.0,-0.81473,0.00022,12.21359]
[1779413162171,26.68,77387.45,0.0,-0.81537,0.00022,12.18715]
[1779413167205,26.68,77388.68,0.0,-0.81511,0.00022,12.19783]
[1779413168212,26.68,77394.69,0.0,-0.8138,0.00022,12.25255]
[1779413169220,26.68,77396.6,0.0,-0.81338,0.00022,12.27002]
[1779413175685,26.67,77395.48,0.0,-0.81365,0.00022,12.25855]
[1779413181303,26.67,77396.64,0.0,-0.81343,0.00022,12.26792]
[1779413186338,26.67,77398.59,0.0,-0.81302,0.00022,12.28479]
[1779413191374,26.67,77396.97,0.0,-0.81347,0.00022,12.26279]
[1779413196421,26.67,77401.18,0.0,-0.81255,0.00022,12.3011]
[1779413202454,26.66,77396.79,0.0,-0.81352,0.00022,12.26092]
[1779413207487,26.66,77396.25,0.0,-0.81364,0.00022,12.2559]
[1779413212521,26.66,77396.7,0.0,-0.81354,0.00022,12.25986]
[1779413217558,26.66,77396.15,0.0,-0.81368,0.00022,12.2543]
[1779413222594,26.66,77394.89,0.0,-0.81398,0.00022,12.24197]
[1779413227630,26.66,77393.42,0.0,-0.81433,0.00022,12.22742]
[1779413232665,26.65,77390.83,0.0,-0.81492,0.00022,12.20267]
[1779413237701,26.65,77390.07,0.0,-0.81509,0.00022,12.19552]
[1779413246763,26.65,77391.0,0.0,-0.8149,0.00022,12.2036]
[1779413252805,26.65,77390.49,0.0,-0.81511,0.00022,12.1914]
[1779413257841,26.65,77390.05,0.0,-0.81524,0.00022,12.18601]
[1779413263882,26.64,77392.1,0.0,-0.81483,0.00022,12.2031]
[1779413268919,26.64,77393.69,0.0,-0.81452,0.00022,12.21615]
[1779413274959,26.63,77393.54,0.0,-0.8146,0.00022,12.21296]
[1779413281003,26.63,77393.09,0.0,-0.81474,0.00022,12.20705]
[1779413286457,26.62,77391.17,0.0,-0.8152,0.00022,12.18779]
[1779413292080,26.62,77390.87,0.0,-0.81531,0.00022,12.18361]
[1779413297115,26.61,77390.77,0.0,-0.81536,0.00022,12.18124]
[1779413302149,26.61,77389.26,0.0,-0.81572,0.00022,12.16643]
[1779413307184,26.61,77389.83,0.0,-0.81561,0.00022,12.17098]
[1779413312225,26.61,77393.11,0.0,-0.81498,0.00022,12.19407]
[1779413319268,26.61,77394.86,0.0,-0.81461,0.00022,12.20948]
[1779413323301,26.6,77400.0,0.0,-0.8135,0.00022,12.25559]
[1779413328336,26.6,77402.27,0.0,-0.81302,0.00022,12.27527]
[1779413333371,26.6,77405.09,0.0,-0.81242,0.00022,12.29995]
[1779413338406,26.6,77408.26,0.0,-0.81175,0.00022,12.32776]
[1779413344863,26.59,77410.28,0.0,-0.81134,0.00022,12.34478]
[1779413350490,26.59,77412.01,0.0,-0.81099,0.00022,12.35911]
[1779413355525,26.58,77413.86,0.0,-0.81061,0.00022,12.37474]
[1779413360561,26.58,77414.95,0.0,-0.81039,0.00022,12.38341]
[1779413365595,26.58,77415.67,0.0,-0.81027,0.00022,12.38871]
[1779413370632,26.57,77416.23,0.0,-0.81017,0.00022,12.39255]
[1779413375667,26.57,77416.9,0.0,-0.81012,0.00022,12.39136]
[1779413380703,26.57,77417.08,0.0,-0.81011,0.00022,12.39176]
[1779413385738,26.56,77417.79,0.0,-0.80999,0.00022,12.39672]
[1779413390773,26.56,77417.26,0.0,-0.81013,0.00022,12.39096]
[1779413392786,26.56,77412.18,0.0,-0.81128,0.00022,12.3441]
[1779413398829,26.56,77407.54,0.0,-0.81231,0.00022,12.3017]
[1779413401850,26.56,77401.58,0.0,-0.81363,0.00022,12.24711]
[1779413402858,26.56,77394.8,0.0,-0.81513,0.00022,12.18488]
[1779413403863,26.56,77396.91,0.0,-0.81466,0.00022,12.20419]
[1779413408899,26.56,77394.95,0.0,-0.8151,0.00022,12.18603]
[1779413413933,26.56,77393.95,0.0,-0.81532,0.00022,12.17672]
[1779413418971,26.56,77393.98,0.0,-0.81532,0.00022,12.17687]
[1779413419977,26.56,77399.26,0.0,-0.81416,0.00022,12.22527]
[1779413421989,26.56,77400.48,0.0,-0.81389,0.00022,12.23626]
[1779413427026,26.56,77401.76,0.0,-0.81362,0.00022,12.24752]
[1779413432063,26.55,77397.36,0.0,-0.81467,0.00022,12.20077]
[1779413437097,26.55,77395.82,0.0,-0.81501,0.00022,12.18652]
[1779413442132,26.55,77396.21,0.0,-0.81493,0.00022,12.18984]
[1779413447169,26.55,77396.99,0.0,-0.81477,0.00022,12.19661]
[1779413452202,26.55,77401.16,0.0,-0.81386,0.00022,12.23428]
[1779413458248,26.55,77403.13,0.0,-0.81345,0.00022,12.25145]
[1779413463284,26.55,77407.83,0.0,-0.81243,0.00022,12.29352]
[1779413468320,26.54,77408.94,0.0,-0.81219,0.00022,12.30313]
[1779413475779,26.54,77411.46,0.0,-0.81166,0.00022,12.32509]
[1779413483425,26.54,77413.04,0.0,-0.81134,0.00022,12.33833]
[1779413489468,26.54,77413.96,0.0,-0.81116,0.00022,12.34579]
[1779413494503,26.53,77416.2,0.0,-0.81074,0.00022,12.35945]
[1779413498531,26.53,77437.87,0.0,-0.80588,0.00023,12.55671]
[1779413499538,26.53,77445.1,0.0,-0.80424,0.00023,12.62225]
[1779413500545,26.53,77445.34,0.0,-0.80418,0.00023,12.62456]
[1779413505994,26.53,77441.89,0.0,-0.80498,0.00023,12.59271]
[1779413511622,26.53,77441.24,0.0,-0.80514,0.00023,12.58619]
[1779413516657,26.53,77439.84,0.0,-0.80547,0.00023,12.57295]
[1779413521691,26.53,77430.0,0.0,-0.80771,0.00023,12.48286]
[1779413522699,26.53,77421.94,0.0,-0.80952,0.00022,12.40928]
[1779413523706,26.53,77422.28,0.0,-0.80945,0.00022,12.41248]
[1779413528740,26.53,77427.79,0.0,-0.8082,0.00023,12.46316]
[1779413533776,26.53,77423.68,0.0,-0.80912,0.00022,12.42586]
[1779413538810,26.53,77421.56,0.0,-0.80958,0.00022,12.40686]
[1779413543852,26.53,77418.88,0.0,-0.81017,0.00022,12.38296]
[1779413548885,26.53,77409.27,0.0,-0.81229,0.00022,12.29579]
[1779413550899,26.53,77407.68,0.0,-0.81265,0.00022,12.2813]
[1779413555934,26.53,77409.09,0.0,-0.81239,0.00022,12.28844]
[1779413560969,26.53,77410.52,0.0,-0.81207,0.00022,12.30177]
[1779413567011,26.53,77408.32,0.0,-0.81258,0.00022,12.28068]
[1779413572046,26.53,77406.49,0.0,-0.81301,0.00022,12.26289]
[1779413577083,26.53,77406.42,0.0,-0.81305,0.00022,12.26121]
[1779413583122,26.52,77404.91,0.0,-0.81342,0.00022,12.24613]
[1779413585143,26.52,77398.1,0.0,-0.81494,0.00022,12.18312]
[1779413586148,26.52,77387.91,0.0,-0.81718,0.00022,12.08951]
[1779413590181,26.52,77382.66,0.0,-0.81832,0.00022,12.04131]
[1779413592189,26.52,77370.99,0.0,-0.82085,0.00022,11.93398]
[1779413593197,26.52,77370.61,0.0,-0.82093,0.00022,11.93066]
[1779413595210,26.52,77360.05,0.0,-0.8232,0.00021,11.83368]
[1779413596216,26.52,77357.27,0.0,-0.82379,0.00021,11.80808]
[1779413601252,26.52,77358.88,0.0,-0.82344,0.00021,11.82337]
[1779413604272,26.53,77349.75,0.0,-0.82538,0.00021,11.73925]
[1779413610318,26.53,77348.47,0.0,-0.82564,0.00021,11.7279]
[1779413613338,26.53,77341.34,0.0,-0.82721,0.00021,11.65635]
[1779413618373,26.53,77342.86,0.0,-0.82688,0.00021,11.67063]
[1779413620388,26.53,77347.34,0.0,-0.82594,0.00021,11.71201]
[1779413622401,26.53,77353.49,0.0,-0.82462,0.00021,11.76925]
[1779413624417,26.53,77355.27,0.0,-0.82423,0.00021,11.78597]
[1779413627437,26.53,77363.59,0.0,-0.82243,0.00022,11.86328]
[1779413631465,26.53,77355.46,0.0,-0.82414,0.00021,11.78959]
[1779413634487,26.54,77354.26,0.0,-0.82438,0.00021,11.77921]
[1779413639521,26.54,77352.96,0.0,-0.82462,0.00021,11.76898]
[1779413644557,26.55,77351.2,0.0,-0.82495,0.00021,11.75446]
[1779413649592,26.55,77350.84,0.0,-0.82498,0.00021,11.75322]
[1779413654626,26.56,77351.88,0.0,-0.82472,0.00021,11.76465]
[1779413661676,26.56,77354.26,0.0,-0.82416,0.00021,11.78886]
[1779413662686,26.56,77347.73,0.0,-0.82554,0.00021,11.72914]
[1779413663693,26.56,77342.95,0.0,-0.82654,0.00021,11.68524]
[1779413668727,26.56,77343.85,0.0,-0.82635,0.00021,11.6936]
[1779413674770,26.57,77339.71,0.0,-0.82726,0.00021,11.65066]
[1779413679805,26.57,77340.16,0.0,-0.82715,0.00021,11.65562]
[1779413682827,26.57,77352.55,0.0,-0.82451,0.00021,11.77027]
[1779413683835,26.57,77353.39,0.0,-0.82432,0.00021,11.77843]
[1779413688870,26.58,77354.25,0.0,-0.82409,0.00021,11.78838]
[1779413693905,26.58,77356.46,0.0,-0.82357,0.00021,11.8107]
[1779413696925,26.58,77348.06,0.0,-0.82534,0.00021,11.73429]
[1779413698940,26.59,77345.81,0.0,-0.8258,0.00021,11.71431]
[1779413703975,26.59,77346.5,0.0,-0.82565,0.00021,11.72093]
[1779413709009,26.59,77347.26,0.0,-0.82549,0.00021,11.72792]
[1779413714054,26.59,77348.29,0.0,-0.82527,0.00021,11.73735]
[1779413716066,26.59,77322.61,0.0,-0.83067,0.00021,11.50077]
[1779413717067,26.59,77314.95,0.0,-0.83225,0.00021,11.43041]
[1779413720093,26.59,77300.23,0.0,-0.83525,0.0002,11.29577]
[1779413721095,26.59,77294.56,0.0,-0.8364,0.0002,11.24398]
[1779413726135,26.6,77292.74,0.0,-0.83671,0.0002,11.22953]
[1779413731169,26.61,77291.64,0.0,-0.83694,0.0002,11.21631]
[1779413736239,26.61,77292.12,0.0,-0.83677,0.0002,11.22371]
[1779413741275,26.62,77292.21,0.0,-0.83669,0.0002,11.22738]
[1779413746314,26.63,77306.78,0.0,-0.83364,0.00021,11.36491]
[1779413751344,26.63,77306.73,0.0,-0.83362,0.00021,11.3659]
[1779413753364,26.63,77313.22,0.0,-0.83226,0.00021,11.42647]
[1779413754369,26.63,77315.27,0.0,-0.83183,0.00021,11.44565]
[1779413759399,26.64,77312.72,0.0,-0.83233,0.00021,11.42356]
[1779413764437,26.64,77309.67,0.0,-0.83292,0.00021,11.39724]
[1779413769475,26.64,77308.73,0.0,-0.83308,0.00021,11.38999]
[1779413774510,26.65,77316.29,0.0,-0.83147,0.00021,11.46168]
[1779413779546,26.65,77312.44,0.0,-0.83224,0.00021,11.42724]
[1779413784580,26.66,77315.39,0.0,-0.8316,0.00021,11.45589]
[1779413789616,26.66,77313.89,0.0,-0.83187,0.00021,11.44368]
[1779413794650,26.66,77314.37,0.0,-0.83182,0.00021,11.44307]
[1779413799686,26.67,77315.77,0.0,-0.8315,0.00021,11.45728]
[1779413805108,26.67,77311.82,0.0,-0.83228,0.00021,11.4224]
[1779413810763,26.67,77309.27,0.0,-0.83277,0.00021,11.40031]
[1779413815799,26.68,77309.74,0.0,-0.83264,0.00021,11.40612]
[1779413820835,26.68,77311.25,0.0,-0.8323,0.00021,11.42146]
[1779413821843,26.68,77323.99,0.0,-0.82964,0.00021,11.53922]
[1779413822854,26.68,77328.62,0.0,-0.82867,0.00021,11.5819]
[1779413827882,26.68,77332.17,0.0,-0.82792,0.00021,11.6148]
[1779413832916,26.68,77333.86,0.0,-0.82756,0.00021,11.63062]
[1779413837951,26.68,77347.81,0.0,-0.82461,0.00021,11.75902]
[1779413838963,26.68,77349.93,0.0,-0.82415,0.00021,11.77863]
[1779413844007,26.69,77351.03,0.0,-0.82391,0.00021,11.78929]
[1779413848025,26.68,77356.71,0.0,-0.8227,0.00021,11.84119]
[1779413853059,26.68,77354.37,0.0,-0.82329,0.00021,11.81275]
[1779413858094,26.68,77355.01,0.0,-0.82317,0.00021,11.81762]
[1779413863130,26.68,77355.22,0.0,-0.82315,0.00021,11.81887]
[1779413868166,26.68,77355.89,0.0,-0.82302,0.00021,11.82418]
[1779413873199,26.67,77355.74,0.0,-0.82307,0.00021,11.82197]
[1779413876221,26.67,77364.27,0.0,-0.82126,0.00022,11.89973]
[1779413877230,26.67,77371.53,0.0,-0.81969,0.00022,11.96627]
[1779413878235,26.67,77371.98,0.0,-0.81959,0.00022,11.97055]
[1779413883270,26.67,77367.57,0.0,-0.82053,0.00022,11.93069]
[1779413888304,26.68,77364.37,0.0,-0.82119,0.00022,11.90235]
[1779413894346,26.68,77361.68,0.0,-0.82176,0.00021,11.87837]
[1779413900387,26.68,77359.74,0.0,-0.82217,0.00021,11.86053]
[1779413905432,26.68,77357.27,0.0,-0.82272,0.00021,11.83728]
[1779413910474,26.67,77354.82,0.0,-0.82326,0.00021,11.81398]
[1779413915511,26.67,77354.72,0.0,-0.82339,0.00021,11.80525]
[1779413920546,26.67,77353.61,0.0,-0.82364,0.00021,11.7943]
[1779413925958,26.67,77352.5,0.0,-0.82389,0.00021,11.78362]
[1779413931620,26.66,77351.74,0.0,-0.82409,0.00021,11.77536]
[1779413936655,26.66,77350.95,0.0,-0.82429,0.00021,11.76645]
[1779413941694,26.66,77351.07,0.0,-0.82431,0.00021,11.76592]
[1779413944728,26.65,77345.78,0.0,-0.82546,0.00021,11.71609]
[1779413949762,26.65,77348.36,0.0,-0.82492,0.00021,11.73919]
[1779413955188,26.65,77352.35,0.0,-0.82408,0.00021,11.77546]
[1779413960839,26.65,77353.66,0.0,-0.82381,0.00021,11.78715]
[1779413966882,26.65,77355.31,0.0,-0.82349,0.00021,11.80125]
[1779413971917,26.64,77357.04,0.0,-0.82321,0.00021,11.81001]
[1779413976951,26.64,77359.23,0.0,-0.82274,0.00021,11.83]
[1779413981986,26.64,77358.02,0.0,-0.823,0.00021,11.81879]
[1779413987023,26.65,77356.18,0.0,-0.82337,0.00021,11.80294]
[1779413993064,26.65,77355.75,0.0,-0.82345,0.00021,11.79952]
[1779413998100,26.65,77355.76,0.0,-0.82344,0.00021,11.79996]
[1779414003136,26.65,77354.37,0.0,-0.82373,0.00021,11.78746]
[1779414008171,26.65,77353.47,0.0,-0.82392,0.00021,11.77958]
[1779414013205,26.65,77352.86,0.0,-0.82403,0.00021,11.77469]
[1779414018241,26.65,77351.78,0.0,-0.82424,0.00021,11.76546]
[1779414023293,26.65,77352.42,0.0,-0.82409,0.00021,11.77203]
[1779414028313,26.66,77350.45,0.0,-0.82449,0.00021,11.75463]
[1779414033347,26.66,77349.19,0.0,-0.82481,0.00021,11.73783]
[1779414038381,26.66,77351.7,0.0,-0.82425,0.00021,11.76183]
[1779414043416,26.66,77353.63,0.0,-0.82382,0.00021,11.78051]
[1779414049459,26.67,77355.27,0.0,-0.82343,0.00021,11.79694]
[1779414054494,26.67,77356.04,0.0,-0.82325,0.00021,11.80481]
[1779414058525,26.67,77341.7,0.0,-0.82629,0.00021,11.67359]
[1779414059529,26.67,77335.48,0.0,-0.8276,0.00021,11.61642]
[1779414060536,26.67,77335.5,0.0,-0.8276,0.00021,11.61655]
[1779414065572,26.67,77335.51,0.0,-0.8276,0.00021,11.61658]
[1779414069602,26.67,77341.14,0.0,-0.82641,0.00021,11.66849]
[1779414070608,26.67,77361.26,0.0,-0.82213,0.00021,11.85293]
[1779414071616,26.67,77366.93,0.0,-0.82091,0.00022,11.90481]
[1779414076650,26.67,77363.67,0.0,-0.8216,0.00021,11.87527]
[1779414081685,26.67,77362.02,0.0,-0.82194,0.00021,11.86083]
[1779414086720,26.67,77364.65,0.0,-0.82136,0.00022,11.88549]
[1779414090748,26.67,77374.85,0.0,-0.81916,0.00022,11.97909]
[1779414091756,26.67,77375.22,0.0,-0.81915,0.00022,11.97624]
[1779414096789,26.67,77376.94,0.0,-0.81878,0.00022,11.99159]
[1779414101825,26.67,77376.58,0.0,-0.81887,0.00022,11.98784]
[1779414108873,26.67,77376.21,0.0,-0.81897,0.00022,11.98389]
[1779414113909,26.67,77373.75,0.0,-0.81951,0.00022,11.96101]
[1779414118944,26.67,77373.71,0.0,-0.81953,0.00022,11.96034]
[1779414125385,26.67,77375.74,0.0,-0.8191,0.00022,11.97842]
[1779414131028,26.67,77376.22,0.0,-0.819,0.00022,11.98239]
[1779414137072,26.66,77376.01,0.0,-0.81907,0.00022,11.9798]
[1779414142106,26.66,77383.7,0.0,-0.8174,0.00022,12.04979]
[1779414143113,26.66,77384.82,0.0,-0.81717,0.00022,12.05971]
[1779414148148,26.66,77386.04,0.0,-0.81692,0.00022,12.06999]
[1779414154189,26.66,77387.04,0.0,-0.81679,0.00022,12.07223]
[1779414160231,26.65,77389.76,0.0,-0.81622,0.00022,12.09601]
[1779414165675,26.65,77391.51,0.0,-0.81585,0.00022,12.11128]
[1779414171308,26.65,77395.94,0.0,-0.8149,0.00022,12.15088]
[1779414178356,26.65,77397.33,0.0,-0.81462,0.00022,12.16255]
[1779414182384,26.65,77403.48,0.0,-0.81328,0.00022,12.21791]
[1779414185815,26.64,77413.51,0.0,-0.81106,0.00022,12.3089]
[1779414187420,26.64,77414.05,0.0,-0.81096,0.00022,12.31327]
[1779414192455,26.64,77416.12,0.0,-0.81053,0.00022,12.33062]
[1779414196484,26.64,77421.69,0.0,-0.80931,0.00022,12.38028]
[1779414199503,26.63,77430.43,0.0,-0.80736,0.00023,12.45929]
[1779414202525,26.63,77431.52,0.0,-0.80711,0.00023,12.46913]
[1779414207560,26.63,77432.7,0.0,-0.80685,0.00023,12.4796]
[1779414212594,26.63,77434.44,0.0,-0.80653,0.00023,12.48899]
[1779414217629,26.63,77437.23,0.0,-0.80591,0.00023,12.51393]
[1779414222664,26.63,77437.8,0.0,-0.80579,0.00023,12.51857]
[1779414227700,26.63,77437.1,0.0,-0.80597,0.00023,12.51174]
[1779414232735,26.63,77436.53,0.0,-0.80611,0.00023,12.50614]
[1779414237770,26.63,77436.48,0.0,-0.80613,0.00023,12.50528]
[1779414242805,26.63,77436.29,0.0,-0.80618,0.00023,12.50317]
[1779414247840,26.62,77436.21,0.0,-0.80621,0.00023,12.50208]
[1779414252876,26.62,77436.39,0.0,-0.80618,0.00023,12.50334]
[1779414257912,26.62,77436.84,0.0,-0.80608,0.00023,12.50704]
[1779414262945,26.62,77437.38,0.0,-0.80597,0.00023,12.51154]
[1779414268397,26.62,77443.65,0.0,-0.80456,0.00023,12.56782]
[1779414271001,26.62,77444.36,0.0,-0.80447,0.00023,12.56788]
[1779414277044,26.62,77443.19,0.0,-0.80477,0.00023,12.55622]
[1779414283502,26.61,77441.61,0.0,-0.80516,0.00023,12.54059]
[1779414289128,26.61,77440.28,0.0,-0.80549,0.00023,12.52757]
[1779414294165,26.61,77438.22,0.0,-0.80598,0.00023,12.50803]
[1779414299202,26.6,77437.01,0.0,-0.80627,0.00023,12.49629]
[1779414304240,26.6,77435.9,0.0,-0.80654,0.00023,12.48552]
[1779414309275,26.6,77437.8,0.0,-0.80613,0.00023,12.50214]
[1779414314310,26.6,77440.99,0.0,-0.80542,0.00023,12.5303]
[1779414318748,26.6,77450.65,0.0,-0.80324,0.00023,12.617]
[1779414322365,26.59,77452.87,0.0,-0.80274,0.00023,12.63653]
[1779414327429,26.59,77453.71,0.0,-0.80256,0.00023,12.64387]
[1779414332464,26.59,77454.11,0.0,-0.80255,0.00023,12.64066]
[1779414338888,26.59,77455.72,0.0,-0.80222,0.00023,12.65379]
[1779414343923,26.58,77454.75,0.0,-0.80247,0.00023,12.64383]
[1779414349584,26.58,77453.76,0.0,-0.80274,0.00023,12.63339]
[1779414355627,26.58,77450.79,0.0,-0.80346,0.00023,12.60503]
[1779414360662,26.57,77448.08,0.0,-0.8041,0.00023,12.5795]
[1779414365697,26.57,77447.19,0.0,-0.80431,0.00023,12.57138]
[1779414371739,26.57,77446.02,0.0,-0.80458,0.00023,12.56072]
[1779414375768,26.57,77455.12,0.0,-0.80249,0.00023,12.64309]
[1779414378796,26.57,77462.25,0.0,-0.80086,0.00023,12.70715]
[1779414383827,26.57,77466.24,0.0,-0.79996,0.00023,12.74245]
[1779414388863,26.57,77462.68,0.0,-0.80081,0.00023,12.7093]
[1779414389869,26.57,77461.31,0.0,-0.80113,0.00023,12.69679]
[1779414392892,26.57,77466.83,0.0,-0.79993,0.00023,12.74029]
[1779414397924,26.56,77469.4,0.0,-0.79935,0.00023,12.76275]
[1779414403967,26.56,77471.08,0.0,-0.79899,0.00023,12.77696]
[1779414407994,26.56,77476.53,0.0,-0.79774,0.00023,12.82529]
[1779414413032,26.55,77478.15,0.0,-0.79739,0.00023,12.8387]
[1779414418066,26.55,77480.83,0.0,-0.7968,0.00023,12.86158]
[1779414423102,26.55,77482.88,0.0,-0.79635,0.00023,12.87879]
[1779414428138,26.54,77484.22,0.0,-0.79607,0.00023,12.88955]
[1779414431169,26.54,77490.15,0.0,-0.79471,0.00024,12.94177]
[1779414432175,26.54,77503.87,0.0,-0.79147,0.00024,13.0645]
[1779414437576,26.54,77506.15,0.0,-0.79094,0.00024,13.08441]
[1779414439223,26.54,77519.96,0.0,-0.78765,0.00024,13.20721]
[1779414444261,26.54,77523.81,0.0,-0.78674,0.00024,13.24097]
[1779414445267,26.53,77515.72,0.0,-0.78869,0.00024,13.16881]
[1779414450302,26.53,77512.79,0.0,-0.78939,0.00024,13.14251]
[1779414455337,26.53,77512.87,0.0,-0.78946,0.00024,13.13644]
[1779414460373,26.53,77509.21,0.0,-0.79037,0.00024,13.10257]
[1779414465407,26.52,77508.96,0.0,-0.79045,0.00024,13.09927]
[1779414466414,26.52,77520.22,0.0,-0.78777,0.00024,13.19929]
[1779414467788,26.52,77522.09,0.0,-0.78732,0.00024,13.21579]
[1779414473464,26.52,77520.24,0.0,-0.78779,0.00024,13.19845]
[1779414478498,26.52,77520.17,0.0,-0.78783,0.00024,13.19693]
[1779414482527,26.52,77525.34,0.0,-0.7866,0.00024,13.24256]
[1779414483537,26.52,77535.02,0.0,-0.78426,0.00024,13.32838]
[1779414484541,26.52,77540.23,0.0,-0.783,0.00024,13.37448]
[1779414485589,26.52,77541.27,0.0,-0.78275,0.00024,13.38351]
[1779414487937,26.51,77547.1,0.0,-0.78134,0.00024,13.43432]
[1779414492605,26.51,77554.09,0.0,-0.77967,0.00025,13.49448]
[1779414498007,26.5,77556.44,0.0,-0.77914,0.00025,13.51344]
[1779414501677,26.5,77551.99,0.0,-0.78027,0.00025,13.47306]
[1779414505704,26.5,77558.75,0.0,-0.77864,0.00025,13.53148]
[1779414510741,26.49,77559.28,0.0,-0.77856,0.00025,13.53426]
[1779414515773,26.49,77555.62,0.0,-0.77956,0.00025,13.49492]
[1779414518148,26.48,77544.07,0.0,-0.78241,0.00024,13.39251]
[1779414519802,26.48,77544.64,0.0,-0.78228,0.00024,13.3972]
[1779414528218,26.48,77543.54,0.0,-0.78258,0.00024,13.38624]
[1779414534920,26.48,77538.4,0.0,-0.78386,0.00024,13.33969]
[1779414539944,26.47,77535.57,0.0,-0.78457,0.00024,13.31389]
[1779414544978,26.47,77532.95,0.0,-0.78524,0.00024,13.28921]
[1779414551021,26.46,77530.21,0.0,-0.78596,0.00024,13.26299]
[1779414556064,26.46,77529.23,0.0,-0.78624,0.00024,13.25273]
[1779414561094,26.45,77533.68,0.0,-0.7852,0.00024,13.2908]
[1779414567136,26.45,77527.25,0.0,-0.78679,0.00024,13.23229]
[1779414572171,26.45,77527.2,0.0,-0.78691,0.00024,13.22434]
[1779414577213,26.44,77526.77,0.0,-0.78706,0.00024,13.21903]
[1779414582248,26.44,77534.9,0.0,-0.78512,0.00024,13.29011]
[1779414588289,26.43,77538.89,0.0,-0.78418,0.00024,13.32457]
[1779414593325,26.43,77545.38,0.0,-0.78262,0.00024,13.38124]
[1779414598715,26.43,77547.7,0.0,-0.78209,0.00024,13.40056]
[1779414602388,26.42,77559.39,0.0,-0.77924,0.00025,13.503]
[1779414607423,26.41,77567.36,0.0,-0.77741,0.00025,13.56831]
[1779414608787,26.41,77576.33,0.0,-0.77519,0.00025,13.64678]
[1779414613467,26.41,77582.09,0.0,-0.77377,0.00025,13.69642]
[1779414618503,26.4,77584.2,0.0,-0.77326,0.00025,13.71429]
[1779414621526,26.4,77593.03,0.0,-0.77106,0.00025,13.79065]
[1779414626558,26.4,77596.91,0.0,-0.7701,0.00025,13.82356]
[1779414631594,26.4,77596.28,0.0,-0.77035,0.00025,13.81114]
[1779414636630,26.39,77596.08,0.0,-0.77043,0.00025,13.80847]
[1779414641665,26.39,77596.32,0.0,-0.7704,0.00025,13.80968]
[1779414646700,26.39,77593.21,0.0,-0.77121,0.00025,13.78162]
[1779414651741,26.38,77593.68,0.0,-0.77111,0.00025,13.78501]
[1779414653752,26.38,77587.53,0.0,-0.77267,0.00025,13.73115]
[1779414658788,26.38,77591.53,0.0,-0.77168,0.00025,13.76552]
[1779414663822,26.38,77592.38,0.0,-0.77148,0.00025,13.77234]
[1779414665190,26.38,77585.05,0.0,-0.77333,0.00025,13.70828]
[1779414667850,26.38,77584.92,0.0,-0.77338,0.00025,13.70643]
[1779414672886,26.37,77583.32,0.0,-0.77381,0.00025,13.69145]
[1779414685329,26.36,77583.99,0.0,-0.77371,0.00025,13.69497]
[1779414691017,26.36,77577.86,0.0,-0.77535,0.00025,13.63405]
[1779414693029,26.36,77573.8,0.0,-0.77637,0.00025,13.59807]
[1779414701088,26.36,77569.25,0.0,-0.77753,0.00025,13.55698]
[1779414706121,26.35,77564.61,0.0,-0.7787,0.00025,13.51543]
[1779414712163,26.35,77564.57,0.0,-0.77873,0.00025,13.51436]
[1779414717198,26.35,77560.09,0.0,-0.77986,0.00025,13.47419]
[1779414722234,26.35,77558.47,0.0,-0.78027,0.00025,13.45931]
[1779414727269,26.35,77566.92,0.0,-0.77819,0.00025,13.53348]
[1779414729283,26.35,77571.49,0.0,-0.77707,0.00025,13.5734]
[1779414734319,26.34,77558.61,0.0,-0.78029,0.00025,13.45868]
[1779414735325,26.34,77555.0,0.0,-0.78118,0.00025,13.42663]
[1779414740361,26.34,77555.36,0.0,-0.78109,0.00025,13.42979]
[1779414746403,26.34,77557.49,0.0,-0.78057,0.00025,13.44866]
[1779414749424,26.34,77549.85,0.0,-0.78245,0.00025,13.38087]
[1779414750431,26.34,77548.05,0.0,-0.78289,0.00025,13.36496]
[1779414755466,26.34,77548.36,0.0,-0.78286,0.00025,13.36239]
[1779414759494,26.35,77540.31,0.0,-0.78481,0.00024,13.29113]
[1779414764529,26.35,77535.46,0.0,-0.786,0.00024,13.24787]
[1779414769565,26.35,77533.06,0.0,-0.78658,0.00024,13.22645]
[1779414772584,26.35,77527.71,0.0,-0.78787,0.00024,13.17862]
[1779414775968,26.35,77521.94,0.0,-0.78928,0.00024,13.12652]
[1779414781648,26.34,77521.59,0.0,-0.78937,0.00024,13.12297]
[1779414783662,26.34,77527.08,0.0,-0.78805,0.00024,13.17203]
[1779414788696,26.34,77529.03,0.0,-0.7876,0.00024,13.18866]
[1779414793731,26.34,77524.35,0.0,-0.78876,0.00024,13.14593]
[1779414796108,26.34,77514.06,0.0,-0.79124,0.00024,13.05301]
[1779414797759,26.34,77513.31,0.0,-0.79142,0.00024,13.04621]
[1779414803804,26.34,77514.98,0.0,-0.79103,0.00024,13.06113]
[1779414808842,26.34,77515.72,0.0,-0.79085,0.00024,13.06773]
[1779414813876,26.34,77515.56,0.0,-0.79096,0.00024,13.06025]
[1779414818911,26.34,77510.8,0.0,-0.79209,0.00024,13.01746]
[1779414822942,26.34,77519.85,0.0,-0.78991,0.00024,13.09922]
[1779414826318,26.34,77521.49,0.0,-0.78952,0.00024,13.11389]
[1779414832003,26.34,77517.76,0.0,-0.79042,0.00024,13.08015]
[1779414834018,26.34,77514.33,0.0,-0.79125,0.00024,13.0493]
[1779414839053,26.34,77516.94,0.0,-0.79061,0.00024,13.07299]
[1779414845096,26.34,77517.28,0.0,-0.79053,0.00024,13.07615]
[1779414852144,26.34,77517.38,0.0,-0.7905,0.00024,13.0772]
[1779414857180,26.34,77521.96,0.0,-0.7894,0.00024,13.11849]
[1779414859193,26.34,77525.16,0.0,-0.78863,0.00024,13.14716]
[1779414864228,26.34,77524.98,0.0,-0.78868,0.00024,13.14521]
[1779414869268,26.34,77523.47,0.0,-0.78905,0.00024,13.13138]
[1779414874303,26.34,77521.07,0.0,-0.7897,0.00024,13.1036]
[1779414881353,26.34,77521.01,0.0,-0.78972,0.00024,13.10287]
[1779414884374,26.34,77515.5,0.0,-0.79105,0.00024,13.05326]
[1779414889410,26.34,77515.28,0.0,-0.79109,0.00024,13.05148]
[1779414896460,26.34,77516.86,0.0,-0.79071,0.00024,13.06602]
[1779414902502,26.34,77518.09,0.0,-0.79041,0.00024,13.07725]
[1779414907539,26.34,77517.88,0.0,-0.79045,0.00024,13.07551]
[1779414913579,26.34,77518.37,0.0,-0.79033,0.00024,13.08009]
[1779414918615,26.34,77518.48,0.0,-0.7903,0.00024,13.08123]
[1779414922642,26.34,77523.97,0.0,-0.78897,0.00024,13.13065]
[1779414926670,26.34,77530.66,0.0,-0.78736,0.00024,13.19051]
[1779414927678,26.34,77531.75,0.0,-0.7871,0.00024,13.20017]
[1779414932712,26.34,77528.17,0.0,-0.78804,0.00024,13.16151]
[1779414937749,26.34,77528.9,0.0,-0.78788,0.00024,13.16759]
[1779414942785,26.33,77514.64,0.0,-0.79133,0.00024,13.03909]
[1779414949835,26.34,77515.09,0.0,-0.79121,0.00024,13.04352]
[1779414951848,26.34,77521.32,0.0,-0.78971,0.00024,13.09971]
[1779414954225,26.34,77522.1,0.0,-0.78952,0.00024,13.1067]
[1779414959904,26.34,77521.38,0.0,-0.78969,0.00024,13.10024]
[1779414964939,26.34,77520.71,0.0,-0.78985,0.00024,13.09429]
[1779414965948,26.34,77512.22,0.0,-0.79189,0.00024,13.01789]
[1779414966953,26.34,77506.16,0.0,-0.79334,0.00024,12.96319]
[1779414967962,26.34,77507.33,0.0,-0.79306,0.00024,12.97387]
[1779414968968,26.34,77508.88,0.0,-0.79268,0.00024,12.98805]
[1779414974364,26.34,77510.97,0.0,-0.79216,0.00024,13.00785]
[1779414980052,26.34,77511.18,0.0,-0.79209,0.00024,13.0106]
[1779414985092,26.34,77512.79,0.0,-0.79168,0.00024,13.02569]
[1779414990115,26.35,77511.97,0.0,-0.79186,0.00024,13.01911]
[1779414995150,26.35,77512.24,0.0,-0.79184,0.00024,13.0163]
[1779415003206,26.35,77512.85,0.0,-0.79166,0.00024,13.02311]
[1779415008240,26.36,77514.79,0.0,-0.79117,0.00024,13.04137]
[1779415013275,26.36,77515.5,0.0,-0.79098,0.00024,13.04851]
[1779415016296,26.36,77520.66,0.0,-0.78973,0.00024,13.09529]
[1779415021331,26.36,77520.52,0.0,-0.78975,0.00024,13.09451]
[1779415026366,26.36,77520.13,0.0,-0.78983,0.00024,13.09149]
[1779415032408,26.36,77520.35,0.0,-0.78976,0.00024,13.09405]
[1779415037445,26.36,77519.39,0.0,-0.78998,0.00024,13.08595]
[1779415042479,26.37,77519.18,0.0,-0.79001,0.00024,13.08461]
[1779415048521,26.37,77519.55,0.0,-0.78991,0.00024,13.08858]
[1779415053555,26.37,77520.4,0.0,-0.78975,0.00024,13.09067]
[1779415058591,26.37,77520.95,0.0,-0.78961,0.00024,13.09609]
[1779415063626,26.37,77519.37,0.0,-0.78997,0.00024,13.08239]
[1779415065639,26.37,77511.53,0.0,-0.79186,0.00024,13.0119]
[1779415066648,26.37,77507.11,0.0,-0.79291,0.00024,12.97206]
[1779415069668,26.37,77505.27,0.0,-0.79335,0.00024,12.9556]
[1779415074703,26.37,77499.42,0.0,-0.79474,0.00024,12.90298]
[1779415075716,26.37,77485.81,0.0,-0.79795,0.00024,12.77979]
[1779415078732,26.37,77492.48,0.0,-0.79639,0.00024,12.83995]
[1779415079739,26.37,77502.62,0.0,-0.79398,0.00024,12.93156]
[1779415085781,26.37,77502.08,0.0,-0.79413,0.00024,12.92598]
[1779415090817,26.37,77501.86,0.0,-0.7942,0.00024,12.92332]
[1779415095852,26.37,77502.18,0.0,-0.79415,0.00024,12.92542]
[1779415100886,26.36,77505.39,0.0,-0.79341,0.00024,12.95346]
[1779415105287,26.36,77510.48,0.0,-0.79221,0.00024,12.99884]
[1779415111965,26.36,77511.92,0.0,-0.79194,0.00024,13.00533]
[1779415116999,26.36,77516.69,0.0,-0.79081,0.00024,13.04783]
[1779415122038,26.36,77516.55,0.0,-0.79085,0.00024,13.04601]
[1779415127073,26.36,77515.79,0.0,-0.79105,0.00024,13.03861]
[1779415132107,26.35,77517.25,0.0,-0.79072,0.00024,13.05115]
[1779415137143,26.35,77516.99,0.0,-0.7908,0.00024,13.0482]
[1779415142178,26.35,77517.87,0.0,-0.7906,0.00024,13.05546]
[1779415147213,26.35,77518.99,0.0,-0.79035,0.00024,13.06487]
[1779415150234,26.35,77527.02,0.0,-0.78843,0.00024,13.13655]
[1779415155656,26.35,77530.75,0.0,-0.78753,0.00024,13.16969]
[1779415161314,26.35,77529.18,0.0,-0.78792,0.00024,13.15531]
[1779415166348,26.34,77529.1,0.0,-0.78795,0.00024,13.15426]
[1779415171381,26.34,77527.93,0.0,-0.78831,0.00024,13.13739]
[1779415173395,26.34,77522.82,0.0,-0.78954,0.00024,13.09142]
[1779415179436,26.34,77520.59,0.0,-0.79008,0.00024,13.07139]
[1779415185867,26.34,77522.67,0.0,-0.78958,0.00024,13.09001]
[1779415195551,26.34,77525.75,0.0,-0.78885,0.00024,13.11722]
[1779415197565,26.34,77531.35,0.0,-0.7875,0.00024,13.16722]
[1779415202620,26.34,77547.65,0.0,-0.78353,0.00025,13.31245]
[1779415203622,26.34,77554.14,0.0,-0.78193,0.00025,13.37021]
[1779415205637,26.34,77548.12,0.0,-0.78341,0.00025,13.31668]
[1779415206644,26.34,77546.45,0.0,-0.78382,0.00025,13.30202]
[1779415211679,26.34,77548.95,0.0,-0.78319,0.00025,13.32472]
[1779415213693,26.34,77556.33,0.0,-0.78137,0.00025,13.39037]
[1779415215708,26.34,77562.75,0.0,-0.77979,0.00025,13.44715]
[1779415217724,26.34,77568.59,0.0,-0.77834,0.00025,13.49867]
[1779415218730,26.34,77575.08,0.0,-0.77672,0.00025,13.55596]
[1779415222757,26.34,77580.32,0.0,-0.77542,0.00025,13.6019]
[1779415227792,26.34,77580.62,0.0,-0.77535,0.00025,13.6043]
[1779415232828,26.34,77582.11,0.0,-0.77505,0.00025,13.6111]
[1779415237863,26.34,77582.06,0.0,-0.77507,0.00025,13.61038]
[1779415242898,26.34,77587.3,0.0,-0.77376,0.00025,13.65599]
[1779415247935,26.34,77590.76,0.0,-0.77291,0.00025,13.6857]
[1779415252970,26.33,77593.22,0.0,-0.7723,0.00025,13.70654]
[1779415257002,26.33,77611.3,0.0,-0.76773,0.00026,13.86314]
[1779415260078,26.33,77605.8,0.0,-0.76914,0.00025,13.81515]
[1779415265170,26.33,77605.27,0.0,-0.76929,0.00025,13.81014]
[1779415270174,26.33,77604.85,0.0,-0.76941,0.00025,13.80607]
[1779415273193,26.33,77617.46,0.0,-0.7662,0.00026,13.91497]
[1779415274200,26.33,77617.46,0.0,-0.7662,0.00026,13.91493]
[1779415279236,26.32,77618.6,0.0,-0.76591,0.00026,13.92457]
[1779415284271,26.32,77624.03,0.0,-0.76453,0.00026,13.97096]
[1779415289307,26.32,77624.62,0.0,-0.76439,0.00026,13.97558]
[1779415296705,26.32,77620.91,0.0,-0.76543,0.00026,13.9372]
[1779415302400,26.32,77621.25,0.0,-0.76534,0.00026,13.93991]
[1779415307440,26.32,77619.97,0.0,-0.76571,0.00026,13.92782]
[1779415309453,26.31,77611.79,0.0,-0.76781,0.00026,13.85667]
[1779415310461,26.31,77609.67,0.0,-0.76836,0.00026,13.83817]
[1779415315509,26.31,77606.49,0.0,-0.76918,0.00025,13.81009]
[1779415316502,26.31,77596.06,0.0,-0.77184,0.00025,13.71899]
[1779415317509,26.31,77592.13,0.0,-0.77283,0.00025,13.68462]
[1779415322545,26.31,77591.02,0.0,-0.77311,0.00025,13.67504]
[1779415327579,26.31,77591.07,0.0,-0.77309,0.00025,13.67559]
[1779415329594,26.31,77585.76,0.0,-0.77443,0.00025,13.62899]
[1779415330601,26.31,77578.99,0.0,-0.77613,0.00025,13.56945]
[1779415333974,26.31,77585.51,0.0,-0.7745,0.00025,13.62676]
[1779415339663,26.31,77583.32,0.0,-0.77505,0.00025,13.60739]
[1779415344698,26.31,77582.89,0.0,-0.77516,0.00025,13.60347]
[1779415349733,26.31,77580.46,0.0,-0.77578,0.00025,13.58198]
[1779415350741,26.31,77564.26,0.0,-0.77982,0.00025,13.43875]
[1779415351748,26.31,77565.08,0.0,-0.77968,0.00025,13.43998]
[1779415352754,26.31,77572.8,0.0,-0.77776,0.00025,13.50823]
[1779415353761,26.31,77577.09,0.0,-0.77669,0.00025,13.54598]
[1779415358797,26.31,77579.7,0.0,-0.77606,0.00025,13.56821]
[1779415363832,26.3,77579.7,0.0,-0.77608,0.00025,13.5675]
[1779415368869,26.3,77579.16,0.0,-0.77624,0.00025,13.5621]
[1779415370881,26.3,77584.69,0.0,-0.77486,0.00025,13.61049]
[1779415375917,26.3,77588.52,0.0,-0.77393,0.00025,13.643]
[1779415382966,26.29,77592.96,0.0,-0.77285,0.00025,13.68043]
[1779415386995,26.29,77600.33,0.0,-0.771,0.00025,13.74424]
[1779415392032,26.29,77600.04,0.0,-0.77108,0.00025,13.74162]
[1779415397067,26.29,77606.78,0.0,-0.76937,0.00025,13.80015]
[1779415398076,26.29,77606.49,0.0,-0.76944,0.00025,13.7975]
[1779415399082,26.29,77613.56,0.0,-0.76764,0.00026,13.85879]
[1779415400094,26.29,77616.51,0.0,-0.76689,0.00026,13.88417]
[1779415402103,26.29,77621.83,0.0,-0.76553,0.00026,13.92989]
[1779415407138,26.29,77620.88,0.0,-0.76579,0.00026,13.92119]
[1779415412181,26.28,77623.78,0.0,-0.76513,0.00026,13.93972]
[1779415417217,26.28,77625.64,0.0,-0.76467,0.00026,13.95519]
[1779415419231,26.28,77619.97,0.0,-0.76613,0.00026,13.90602]
[1779415421298,26.28,77612.66,0.0,-0.76801,0.00026,13.84245]
[1779415425628,26.28,77618.34,0.0,-0.76657,0.00026,13.89116]
[1779415431367,26.28,77618.92,0.0,-0.76644,0.00026,13.89566]
[1779415435698,26.27,77608.83,0.0,-0.76904,0.00026,13.80765]
[1779415441440,26.27,77607.91,0.0,-0.7693,0.00026,13.7989]
[1779415446474,26.27,77605.75,0.0,-0.76987,0.00025,13.77929]
[1779415449496,26.27,77599.79,0.0,-0.7714,0.00025,13.72679]
[1779415451513,26.27,77596.98,0.0,-0.77212,0.00025,13.70203]
[1779415456547,26.27,77595.89,0.0,-0.7724,0.00025,13.69218]
[1779415461582,26.27,77595.53,0.0,-0.7725,0.00025,13.68873]
[1779415466617,26.26,77594.84,0.0,-0.77269,0.00025,13.68239]
[1779415468631,26.26,77600.69,0.0,-0.77121,0.00025,13.73348]
[1779415470646,26.26,77604.89,0.0,-0.77015,0.00025,13.76989]
[1779415475995,26.26,77604.57,0.0,-0.77032,0.00025,13.76019]
[1779415480719,26.26,77610.91,0.0,-0.76872,0.00026,13.81476]
[1779415486069,26.26,77613.82,0.0,-0.76799,0.00026,13.83972]
[1779415491792,26.26,77619.55,0.0,-0.76653,0.00026,13.88908]
[1779415496826,26.25,77623.55,0.0,-0.76551,0.00026,13.92314]
[1779415501863,26.25,77624.76,0.0,-0.7652,0.00026,13.9338]
[1779415506896,26.25,77626.79,0.0,-0.76467,0.00026,13.95151]
[1779415511932,26.26,77621.79,0.0,-0.76595,0.00026,13.90842]
[1779415517974,26.25,77617.89,0.0,-0.76696,0.00026,13.87454]
[1779415523009,26.25,77618.35,0.0,-0.76684,0.00026,13.87836]
[1779415525026,26.25,77612.37,0.0,-0.76838,0.00026,13.82636]
[1779415527038,26.25,77608.51,0.0,-0.76937,0.00026,13.79282]
[1779415530059,26.25,77602.0,0.0,-0.77102,0.00025,13.73625]
[1779415535095,26.25,77600.64,0.0,-0.77143,0.00025,13.71844]
[1779415539122,26.25,77591.94,0.0,-0.77364,0.00025,13.64207]
[1779415541136,26.26,77586.81,0.0,-0.77493,0.00025,13.59711]
[1779415546171,26.26,77586.59,0.0,-0.77497,0.00025,13.59555]
[1779415547178,26.26,77578.0,0.0,-0.77713,0.00025,13.51978]
[1779415548185,26.26,77572.71,0.0,-0.77845,0.00025,13.47303]
[1779415553219,26.26,77578.35,0.0,-0.77704,0.00025,13.52306]
[1779415562283,26.26,77580.24,0.0,-0.77656,0.00025,13.53988]
[1779415564298,26.26,77587.72,0.0,-0.77468,0.00025,13.60581]
[1779415565305,26.26,77593.41,0.0,-0.77324,0.00025,13.65591]
[1779415570339,26.26,77596.45,0.0,-0.77246,0.00025,13.68285]
[1779415575373,26.26,77591.86,0.0,-0.77362,0.00025,13.64271]
[1779415581416,26.26,77590.76,0.0,-0.7739,0.00025,13.63273]
[1779415583429,26.26,77599.12,0.0,-0.77178,0.00025,13.70616]
[1779415588465,26.26,77598.33,0.0,-0.77198,0.00025,13.69944]
[1779415593500,26.26,77596.59,0.0,-0.77248,0.00025,13.67846]
[1779415598534,26.26,77596.31,0.0,-0.77254,0.00025,13.67623]
[1779415603570,26.26,77595.88,0.0,-0.77264,0.00025,13.67265]
[1779415608606,26.26,77595.36,0.0,-0.77277,0.00025,13.66828]
[1779415611625,26.26,77601.4,0.0,-0.77123,0.00025,13.72123]
[1779415615653,26.26,77604.2,0.0,-0.77053,0.00025,13.74548]
[1779415620689,26.26,77603.82,0.0,-0.77064,0.00025,13.74176]
[1779415622703,26.26,77612.21,0.0,-0.7685,0.00026,13.81468]
[1779415623709,26.26,77614.34,0.0,-0.76796,0.00026,13.83302]
[1779415627103,26.26,77620.65,0.0,-0.76636,0.00026,13.88691]
[1779415632773,26.25,77624.97,0.0,-0.76526,0.00026,13.92385]
[1779415637808,26.25,77623.47,0.0,-0.76568,0.00026,13.90987]
[1779415642844,26.25,77614.5,0.0,-0.76802,0.00026,13.83114]
[1779415648885,26.24,77612.66,0.0,-0.76851,0.00026,13.81431]
[1779415651907,26.24,77605.78,0.0,-0.77034,0.00026,13.74807]
[1779415657324,26.24,77577.53,0.0,-0.7775,0.00025,13.49926]
[1779415657961,26.24,77577.83,0.0,-0.77743,0.00025,13.50193]
[1779415662995,26.24,77580.92,0.0,-0.77667,0.00025,13.52874]
[1779415668031,26.24,77581.12,0.0,-0.77663,0.00025,13.52997]
[1779415673066,26.24,77579.46,0.0,-0.77706,0.00025,13.51486]
[1779415678100,26.24,77583.03,0.0,-0.77617,0.00025,13.54609]
[1779415683137,26.23,77581.68,0.0,-0.77653,0.00025,13.53368]
[1779415688173,26.23,77585.95,0.0,-0.77546,0.00025,13.57098]
[1779415690187,26.23,77591.98,0.0,-0.77395,0.00025,13.62379]
[1779415695222,26.23,77591.75,0.0,-0.77403,0.00025,13.62106]
[1779415703277,26.23,77592.16,0.0,-0.77395,0.00025,13.62363]
[1779415708312,26.22,77597.37,0.0,-0.77265,0.00025,13.66879]
[1779415710326,26.22,77603.26,0.0,-0.77117,0.00025,13.72]
[1779415715361,26.22,77604.65,0.0,-0.77089,0.00026,13.72565]
[1779415720396,26.22,77607.72,0.0,-0.77013,0.00026,13.7519]
[1779415725432,26.22,77603.33,0.0,-0.77126,0.00025,13.71299]
[1779415730469,26.22,77600.13,0.0,-0.77209,0.00025,13.68453]
[1779415735506,26.22,77595.75,0.0,-0.77321,0.00025,13.64577]
[1779415740539,26.21,77595.85,0.0,-0.77319,0.00025,13.64639]
[1779415747592,26.21,77596.73,0.0,-0.77298,0.00025,13.65372]
[1779415752628,26.21,77596.35,0.0,-0.77309,0.00025,13.64994]
[1779415758670,26.21,77595.24,0.0,-0.77339,0.00025,13.63974]
[1779415763706,26.21,77595.76,0.0,-0.77326,0.00025,13.64395]
[1779415768744,26.21,77603.76,0.0,-0.77123,0.00025,13.71398]
[1779415773776,26.21,77602.38,0.0,-0.77165,0.00025,13.69587]
[1779415779818,26.21,77602.43,0.0,-0.77164,0.00025,13.69625]
[1779415785219,26.21,77601.85,0.0,-0.77179,0.00025,13.69113]
[1779415790895,26.21,77602.38,0.0,-0.77166,0.00025,13.6957]
[1779415795929,26.21,77600.29,0.0,-0.77219,0.00025,13.67734]
[1779415802981,26.21,77599.86,0.0,-0.7723,0.00025,13.67356]
[1779415810037,26.21,77598.39,0.0,-0.77267,0.00025,13.66065]
[1779415815429,26.21,77595.03,0.0,-0.77352,0.00025,13.63123]
[1779415821114,26.21,77590.31,0.0,-0.77472,0.00025,13.58948]
[1779415826152,26.21,77585.78,0.0,-0.77588,0.00025,13.54924]
[1779415831184,26.21,77585.88,0.0,-0.77592,0.00025,13.54392]
[1779415832192,26.21,77575.41,0.0,-0.77855,0.00025,13.45118]
[1779415833199,26.21,77574.99,0.0,-0.77866,0.00025,13.44753]
[1779415838233,26.21,77581.4,0.0,-0.77704,0.00025,13.50449]
[1779415843272,26.2,77583.8,0.0,-0.77646,0.00025,13.52506]
[1779415845640,26.2,77594.15,0.0,-0.77385,0.00025,13.61602]
[1779415851324,26.2,77595.02,0.0,-0.77367,0.00025,13.6223]
[1779415856359,26.19,77592.79,0.0,-0.77427,0.00025,13.60149]
[1779415861395,26.19,77592.79,0.0,-0.7743,0.00025,13.60048]
[1779415865423,26.19,77598.58,0.0,-0.77286,0.00025,13.65052]
[1779415870457,26.18,77599.73,0.0,-0.77261,0.00025,13.65929]
[1779415875849,26.18,77596.19,0.0,-0.77355,0.00025,13.62683]
[1779415881535,26.17,77595.21,0.0,-0.77384,0.00025,13.6167]
[1779415886570,26.17,77594.39,0.0,-0.77408,0.00025,13.60826]
[1779415891607,26.17,77594.4,0.0,-0.77418,0.00025,13.60112]
[1779415896641,26.16,77593.58,0.0,-0.77442,0.00025,13.5927]
[1779415901677,26.16,77592.81,0.0,-0.77465,0.00025,13.58475]
[1779415906710,26.15,77591.94,0.0,-0.77491,0.00025,13.57595]
[1779415911746,26.15,77592.06,0.0,-0.77491,0.00025,13.57592]
[1779415915131,26.15,77579.88,0.0,-0.778,0.00025,13.46735]
[1779415915773,26.15,77579.88,0.0,-0.778,0.00025,13.46724]
[1779415920809,26.15,77582.46,0.0,-0.77737,0.00025,13.48963]
[1779415926851,26.14,77585.29,0.0,-0.77667,0.00025,13.51411]
[1779415931887,26.14,77587.09,0.0,-0.77624,0.00025,13.52951]
[1779415937929,26.14,77588.02,0.0,-0.77602,0.00025,13.53711]
[1779415942965,26.14,77588.13,0.0,-0.77601,0.00025,13.53762]
[1779415948000,26.14,77593.04,0.0,-0.77478,0.00025,13.5806]
[1779415953036,26.14,77591.46,0.0,-0.77526,0.00025,13.56005]
[1779415958071,26.13,77589.68,0.0,-0.77572,0.00025,13.54381]
[1779415963107,26.13,77587.02,0.0,-0.77641,0.00025,13.51987]
[1779415965498,26.13,77583.31,0.0,-0.77735,0.00025,13.48687]
[1779415972171,26.13,77584.12,0.0,-0.77714,0.00025,13.49399]
[1779415977203,26.13,77584.85,0.0,-0.77696,0.00025,13.50034]
[1779415983248,26.13,77582.73,0.0,-0.7775,0.00025,13.48148]
[1779415988283,26.13,77583.4,0.0,-0.77733,0.00025,13.48746]
[1779415994327,26.13,77584.43,0.0,-0.77707,0.00025,13.49659]
[1779416002380,26.13,77585.22,0.0,-0.77687,0.00025,13.50363]
[1779416007420,26.13,77599.17,0.0,-0.77333,0.00025,13.62693]
[1779416012455,26.13,77601.34,0.0,-0.77287,0.00026,13.63931]
[1779416017490,26.13,77600.66,0.0,-0.77306,0.00025,13.6326]
[1779416022525,26.12,77599.78,0.0,-0.77331,0.00025,13.62409]
[1779416029575,26.12,77600.43,0.0,-0.77318,0.00025,13.62866]
[1779416035992,26.12,77598.7,0.0,-0.77365,0.00025,13.61246]
[1779416041659,26.11,77596.21,0.0,-0.77431,0.00025,13.58955]
[1779416047701,26.11,77594.1,0.0,-0.77486,0.00025,13.57017]
[1779416053743,26.11,77594.47,0.0,-0.77479,0.00025,13.57274]
[1779416061798,26.11,77595.0,0.0,-0.77468,0.00025,13.57651]
[1779416066833,26.1,77595.52,0.0,-0.77457,0.00025,13.58056]
[1779416071869,26.1,77595.55,0.0,-0.77464,0.00025,13.57426]
[1779416077911,26.1,77595.69,0.0,-0.77462,0.00025,13.57486]
[1779416083954,26.1,77595.89,0.0,-0.77459,0.00025,13.57601]
[1779416088989,26.1,77595.98,0.0,-0.77458,0.00025,13.57629]
[1779416096416,26.09,77596.12,0.0,-0.77457,0.00025,13.57682]
[1779416102086,26.09,77597.43,0.0,-0.77425,0.00025,13.58775]
[1779416106486,26.09,77609.76,0.0,-0.77112,0.00026,13.696]
[1779416107122,26.09,77609.47,0.0,-0.77119,0.00026,13.69354]
[1779416108128,26.09,77615.51,0.0,-0.76963,0.00026,13.74662]
[1779416113164,26.09,77617.69,0.0,-0.76907,0.00026,13.76575]
[1779416118199,26.09,77617.6,0.0,-0.7691,0.00026,13.76496]
[1779416123234,26.09,77622.41,0.0,-0.76786,0.00026,13.80699]
[1779416126629,26.09,77612.8,0.0,-0.77033,0.00026,13.72275]
[1779416130282,26.09,77607.59,0.0,-0.77166,0.00026,13.67724]
[1779416135317,26.09,77608.96,0.0,-0.77136,0.00026,13.68374]
[1779416141360,26.09,77610.65,0.0,-0.77092,0.00026,13.69892]
[1779416144756,26.09,77619.71,0.0,-0.76858,0.00026,13.77847]
[1779416149415,26.09,77626.42,0.0,-0.76685,0.00026,13.83696]
[1779416154826,26.09,77631.72,0.0,-0.76549,0.00026,13.88262]
[1779416160494,26.09,77636.74,0.0,-0.7642,0.00026,13.92575]
[1779416166542,26.09,77639.76,0.0,-0.76343,0.00026,13.95108]
[1779416172579,26.09,77639.18,0.0,-0.76361,0.00026,13.94532]
[1779416177614,26.08,77639.84,0.0,-0.76346,0.00026,13.95041]
[1779416182648,26.08,77639.89,0.0,-0.76346,0.00026,13.95017]
[1779416187684,26.08,77635.87,0.0,-0.76453,0.00026,13.91474]
[1779416192719,26.08,77637.67,0.0,-0.76414,0.00026,13.92398]
[1779416197754,26.08,77637.11,0.0,-0.76429,0.00026,13.91877]
[1779416202793,26.07,77637.19,0.0,-0.76428,0.00026,13.91912]
[1779416207830,26.07,77637.45,0.0,-0.76423,0.00026,13.92104]
[1779416212896,26.07,77637.01,0.0,-0.76435,0.00026,13.91692]
[1779416214903,26.07,77642.36,0.0,-0.76296,0.00026,13.96314]
[1779416220962,26.07,77640.85,0.0,-0.76337,0.00026,13.9495]
[1779416225996,26.07,77639.38,0.0,-0.76377,0.00026,13.93632]
[1779416231034,26.07,77638.21,0.0,-0.76408,0.00026,13.92582]
[1779416236067,26.07,77638.23,0.0,-0.76409,0.00026,13.92568]
[1779416241102,26.06,77637.41,0.0,-0.76431,0.00026,13.91827]
[1779416244125,26.06,77629.07,0.0,-0.76649,0.00026,13.84559]
[1779416245468,26.06,77635.0,0.0,-0.76494,0.00026,13.89726]
[1779416246136,26.06,77635.0,0.0,-0.76494,0.00026,13.89721]
[1779416251172,26.06,77636.12,0.0,-0.76473,0.00026,13.90061]
[1779416256206,26.06,77637.48,0.0,-0.76438,0.00026,13.91208]
[1779416261243,26.06,77637.22,0.0,-0.76446,0.00026,13.90943]
[1779416263257,26.06,77644.16,0.0,-0.76265,0.00026,13.96938]
[1779416268291,26.06,77647.35,0.0,-0.76181,0.00026,13.99709]
[1779416273326,26.06,77652.25,0.0,-0.76052,0.00026,14.03943]
[1779416278362,26.06,77654.14,0.0,-0.76002,0.00026,14.05573]
[1779416283397,26.06,77650.65,0.0,-0.76094,0.00026,14.02566]
[1779416289440,26.06,77648.93,0.0,-0.76141,0.00026,14.01035]
[1779416293469,26.06,77642.55,0.0,-0.76309,0.00026,13.95486]
[1779416298503,26.06,77643.93,0.0,-0.76274,0.00026,13.96667]
[1779416304544,26.06,77646.32,0.0,-0.76212,0.00026,13.98708]
[1779416309580,26.06,77649.24,0.0,-0.76136,0.00026,14.01201]
[1779416315969,26.05,77652.91,0.0,-0.76047,0.00026,14.03718]
[1779416320656,26.05,77657.16,0.0,-0.75936,0.00026,14.07331]
[1779416326039,26.05,77653.34,0.0,-0.7604,0.00026,14.03965]
[1779416332741,26.05,77650.53,0.0,-0.76116,0.00026,14.01458]
[1779416337776,26.04,77648.59,0.0,-0.76169,0.00026,13.99725]
[1779416342811,26.04,77646.81,0.0,-0.76218,0.00026,13.9813]
[1779416347846,26.04,77644.75,0.0,-0.76273,0.00026,13.96298]
[1779416352881,26.04,77642.85,0.0,-0.76324,0.00026,13.94609]
[1779416357915,26.04,77641.99,0.0,-0.76348,0.00026,13.93823]
[1779416363958,26.04,77641.14,0.0,-0.76372,0.00026,13.9304]
[1779416368993,26.03,77640.13,0.0,-0.76399,0.00026,13.92127]
[1779416374027,26.03,77639.18,0.0,-0.76432,0.00026,13.9067]
[1779416379062,26.03,77638.2,0.0,-0.76458,0.00026,13.89786]
[1779416384098,26.03,77644.58,0.0,-0.76292,0.00026,13.95285]
[1779416389133,26.03,77645.11,0.0,-0.76278,0.00026,13.95748]
[1779416395174,26.03,77644.11,0.0,-0.76304,0.00026,13.94904]
[1779416400209,26.03,77637.35,0.0,-0.76481,0.00026,13.89032]
[1779416403252,26.03,77628.97,0.0,-0.767,0.00026,13.8171]
[1779416407259,26.03,77622.03,0.0,-0.76879,0.00026,13.75652]
[1779416409274,26.03,77632.2,0.0,-0.76615,0.00026,13.84556]
[1779416410282,26.03,77642.8,0.0,-0.76338,0.00026,13.93785]
[1779416415673,26.03,77644.34,0.0,-0.76297,0.00026,13.95129]
[1779416421359,26.03,77643.25,0.0,-0.76325,0.00026,13.9419]
[1779416427400,26.03,77643.87,0.0,-0.76309,0.00026,13.94731]
[1779416432435,26.03,77644.59,0.0,-0.76297,0.00026,13.94758]
[1779416438477,26.03,77644.27,0.0,-0.76305,0.00026,13.94481]
[1779416443512,26.03,77645.92,0.0,-0.76262,0.00026,13.95909]
[1779416444521,26.03,77653.09,0.0,-0.76073,0.00026,14.02107]
[1779416445890,26.03,77653.76,0.0,-0.76056,0.00026,14.02668]
[1779416451569,26.03,77653.97,0.0,-0.76052,0.00026,14.028]
[1779416456604,26.03,77654.39,0.0,-0.76042,0.00026,14.03108]
[1779416461645,26.03,77655.07,0.0,-0.76026,0.00026,14.03638]
[1779416466677,26.02,77650.43,0.0,-0.7615,0.00026,13.99575]
[1779416467684,26.02,77644.69,0.0,-0.76302,0.00026,13.94597]
[1779416470705,26.02,77642.29,0.0,-0.76365,0.00026,13.9251]
[1779416476103,26.02,77644.69,0.0,-0.76302,0.00026,13.9459]
[1779416481782,26.02,77645.95,0.0,-0.76269,0.00026,13.95679]
[1779416486817,26.02,77646.23,0.0,-0.76262,0.00026,13.95918]
[1779416491853,26.02,77646.2,0.0,-0.76269,0.00026,13.95298]
[1779416497897,26.02,77648.59,0.0,-0.76206,0.00026,13.97372]
[1779416502929,26.02,77650.13,0.0,-0.76165,0.00026,13.98706]
[1779416507965,26.02,77648.88,0.0,-0.76198,0.00026,13.97627]
[1779416513000,26.02,77649.34,0.0,-0.76186,0.00026,13.98032]
[1779416518035,26.02,77651.93,0.0,-0.76117,0.00026,14.00267]
[1779416523074,26.02,77641.66,0.0,-0.76388,0.00026,13.91358]
[1779416528108,26.02,77637.61,0.0,-0.76494,0.00026,13.87818]
[1779416533144,26.02,77642.89,0.0,-0.76356,0.00026,13.92408]
[1779416534150,26.02,77648.68,0.0,-0.76204,0.00026,13.97428]
[1779416538178,26.02,77654.74,0.0,-0.76044,0.00026,14.02655]
[1779416543213,26.02,77657.39,0.0,-0.75976,0.00026,14.04899]
[1779416547243,26.02,77651.1,0.0,-0.76143,0.00026,13.99439]
[1779416549255,26.02,77645.23,0.0,-0.76297,0.00026,13.94351]
[1779416554294,26.02,77641.27,0.0,-0.76407,0.00026,13.90324]
[1779416559328,26.02,77634.68,0.0,-0.76581,0.00026,13.84547]
[1779416564362,26.02,77635.16,0.0,-0.7657,0.00026,13.84929]
[1779416566377,26.02,77623.84,0.0,-0.76864,0.00026,13.75021]
[1779416571412,26.02,77619.87,0.0,-0.76966,0.00026,13.71564]
[1779416576450,26.02,77618.39,0.0,-0.77004,0.00026,13.70292]
[1779416581482,26.02,77618.39,0.0,-0.77003,0.00026,13.70314]
[1779416586888,26.02,77617.78,0.0,-0.77018,0.00026,13.69791]
[1779416592563,26.02,77616.27,0.0,-0.77057,0.00026,13.68473]
[1779416596958,26.02,77607.73,0.0,-0.77276,0.00026,13.60959]
[1779416602631,26.02,77604.74,0.0,-0.77351,0.00026,13.58372]
[1779416603638,26.02,77594.51,0.0,-0.77612,0.00025,13.49295]
[1779416608673,26.02,77599.8,0.0,-0.77481,0.00026,13.53883]
[1779416613707,26.02,77597.2,0.0,-0.77556,0.00026,13.5088]
[1779416627171,26.01,77593.23,0.0,-0.77663,0.00025,13.47156]
[1779416632842,26.01,77593.58,0.0,-0.77656,0.00025,13.47411]
[1779416638885,26.01,77593.8,0.0,-0.77652,0.00025,13.47545]
[1779416643923,26.01,77594.84,0.0,-0.77627,0.00025,13.48419]
[1779416648957,26.0,77594.91,0.0,-0.77627,0.00025,13.4843]
[1779416653993,26.0,77595.24,0.0,-0.7762,0.00025,13.48675]
[1779416659032,26.0,77595.35,0.0,-0.77618,0.00025,13.48725]
[1779416665072,26.0,77595.1,0.0,-0.77627,0.00025,13.4844]
[1779416670107,26.0,77595.79,0.0,-0.7761,0.00026,13.49014]
[1779416675143,26.0,77596.08,0.0,-0.77611,0.00026,13.48625]
[1779416680177,25.99,77594.25,0.0,-0.77658,0.00025,13.46962]
[1779416685212,25.99,77593.92,0.0,-0.77667,0.00025,13.46644]
[1779416690248,25.99,77590.25,0.0,-0.77761,0.00025,13.43367]
[1779416695284,25.99,77588.56,0.0,-0.77803,0.00025,13.4188]
[1779416700317,26.0,77591.86,0.0,-0.77718,0.00025,13.44863]
[1779416706359,26.0,77592.7,0.0,-0.77696,0.00025,13.45634]
[1779416711395,26.0,77588.34,0.0,-0.77806,0.00025,13.4178]
[1779416716430,26.0,77586.15,0.0,-0.7786,0.00025,13.39881]
[1779416721465,26.0,77583.2,0.0,-0.77932,0.00025,13.3733]
[1779416726507,26.01,77581.87,0.0,-0.77963,0.00025,13.36239]
[1779416728522,26.01,77566.37,0.0,-0.78352,0.00025,13.22334]
[1779416734563,26.01,77562.71,0.0,-0.78447,0.00025,13.18515]
[1779416739598,26.01,77564.33,0.0,-0.78407,0.00025,13.19972]
[1779416745011,26.01,77561.27,0.0,-0.78484,0.00025,13.17203]
[1779416750674,26.01,77557.09,0.0,-0.78588,0.00025,13.13408]
[1779416755710,26.01,77559.09,0.0,-0.78538,0.00025,13.1522]
[1779416760746,26.01,77554.3,0.0,-0.78657,0.00025,13.10895]
[1779416765796,26.01,77558.9,0.0,-0.78542,0.00025,13.15084]
[1779416770821,26.01,77561.43,0.0,-0.78478,0.00025,13.1739]
[1779416775855,26.01,77564.78,0.0,-0.78395,0.00025,13.20401]
[1779416780890,26.01,77565.36,0.0,-0.78381,0.00025,13.20906]
[1779416785926,26.01,77568.0,0.0,-0.78316,0.00025,13.23263]
[1779416790963,26.01,77565.5,0.0,-0.78379,0.00025,13.20967]
[1779416796000,26.01,77562.45,0.0,-0.78463,0.00025,13.17566]
[1779416801033,26.0,77559.42,0.0,-0.7854,0.00025,13.1479]
[1779416806069,26.0,77561.77,0.0,-0.78483,0.00025,13.16868]
[1779416811103,26.0,77559.9,0.0,-0.78531,0.00025,13.15116]
[1779416816140,26.0,77556.78,0.0,-0.7861,0.00025,13.1224]
[1779416820168,26.0,77562.86,0.0,-0.7846,0.00025,13.17697]
[1779416821175,26.0,77567.97,0.0,-0.78333,0.00025,13.22291]
[1779416824194,26.0,77571.37,0.0,-0.78249,0.00025,13.25284]
[1779416829229,25.99,77573.41,0.0,-0.78201,0.00025,13.26999]
[1779416835635,25.99,77572.61,0.0,-0.78225,0.00025,13.26169]
[1779416841314,25.99,77572.02,0.0,-0.7824,0.00025,13.25616]
[1779416846349,25.99,77569.56,0.0,-0.78302,0.00025,13.23385]
[1779416851383,25.99,77569.41,0.0,-0.78313,0.00025,13.22631]
[1779416856419,25.99,77575.48,0.0,-0.78161,0.00025,13.28068]
[1779416861454,25.98,77579.65,0.0,-0.78057,0.00025,13.31769]
[1779416866489,25.98,77578.58,0.0,-0.78086,0.00025,13.30756]
[1779416871523,25.98,77577.81,0.0,-0.78107,0.00025,13.30012]
[1779416876558,25.98,77574.87,0.0,-0.78182,0.00025,13.27317]
[1779416881594,25.98,77573.85,0.0,-0.78209,0.00025,13.26356]
[1779416886628,25.98,77574.84,0.0,-0.78186,0.00025,13.27191]
[1779416891663,25.97,77574.94,0.0,-0.78185,0.00025,13.27224]
[1779416894685,25.97,77565.14,0.0,-0.78432,0.00025,13.18343]
[1779416899720,25.97,77562.29,0.0,-0.78506,0.00025,13.15686]
[1779416905761,25.97,77562.22,0.0,-0.7851,0.00025,13.15531]
[1779416910797,25.97,77562.97,0.0,-0.78494,0.00025,13.16131]
[1779416916200,25.96,77564.19,0.0,-0.78472,0.00025,13.1655]
[1779416920866,25.96,77569.49,0.0,-0.78342,0.00025,13.21248]
[1779416926271,25.96,77568.23,0.0,-0.78376,0.00025,13.20008]
[1779416931948,25.95,77569.37,0.0,-0.78351,0.00025,13.20916]
[1779416936978,25.95,77568.59,0.0,-0.78374,0.00025,13.20108]
[1779416942014,25.95,77569.88,0.0,-0.78344,0.00025,13.21175]
[1779416946410,25.94,77576.19,0.0,-0.78187,0.00025,13.26789]
[1779416949063,25.94,77581.93,0.0,-0.78043,0.00025,13.31935]
[1779416955107,25.94,77583.82,0.0,-0.77997,0.00025,13.33577]
[1779416960142,25.94,77588.32,0.0,-0.77884,0.00025,13.37572]
[1779416966551,25.94,77591.57,0.0,-0.77803,0.00025,13.40435]
[1779416972225,25.94,77596.79,0.0,-0.77677,0.00026,13.44454]
[1779416977260,25.94,77599.2,0.0,-0.77617,0.00026,13.46574]
[1779416982294,25.93,77603.41,0.0,-0.7751,0.00026,13.50293]
[1779416987332,25.93,77604.45,0.0,-0.77484,0.00026,13.51179]
[1779416992367,25.93,77607.71,0.0,-0.77402,0.00026,13.54042]
[1779416997401,25.93,77607.66,0.0,-0.77404,0.00026,13.53955]
[1779417002437,25.93,77603.16,0.0,-0.77521,0.00026,13.49907]
[1779417007474,25.93,77603.16,0.0,-0.77522,0.00026,13.49879]
[1779417012508,25.93,77605.02,0.0,-0.77475,0.00026,13.51498]
[1779417017543,25.93,77607.57,0.0,-0.77411,0.00026,13.5371]
[1779417022577,25.92,77606.33,0.0,-0.77445,0.00026,13.52543]
[1779417027613,25.92,77605.27,0.0,-0.77474,0.00026,13.51537]
[1779417033656,25.92,77604.92,0.0,-0.77492,0.00026,13.50545]
[1779417038689,25.92,77607.91,0.0,-0.77417,0.00026,13.53134]
[1779417044738,25.91,77611.42,0.0,-0.77329,0.00026,13.56161]
[1779417049774,25.91,77610.39,0.0,-0.77357,0.00026,13.55211]
[1779417052794,25.91,77618.85,0.0,-0.77139,0.00026,13.62692]
[1779417054807,25.91,77623.78,0.0,-0.77011,0.00026,13.67051]
[1779417059843,25.91,77625.0,0.0,-0.7698,0.00026,13.68111]
[1779417064891,25.91,77627.92,0.0,-0.76904,0.00026,13.70679]
[1779417066895,25.91,77607.59,0.0,-0.77432,0.00026,13.52639]
[1779417071929,25.91,77607.74,0.0,-0.77428,0.00026,13.52754]
[1779417076963,25.91,77606.02,0.0,-0.77473,0.00026,13.51195]
[1779417084012,25.91,77606.77,0.0,-0.77455,0.00026,13.51815]
[1779417089049,25.9,77606.24,0.0,-0.7747,0.00026,13.51305]
[1779417095091,25.9,77606.87,0.0,-0.77462,0.00026,13.51211]
[1779417100125,25.9,77607.27,0.0,-0.77453,0.00026,13.51517]
[1779417105162,25.9,77608.02,0.0,-0.77435,0.00026,13.52132]
[1779417110195,25.9,77608.3,0.0,-0.7743,0.00026,13.52324]
[1779417115230,25.9,77606.14,0.0,-0.77487,0.00026,13.50341]
[1779417120271,25.89,77606.88,0.0,-0.7747,0.00026,13.50944]
[1779417121273,25.89,77612.75,0.0,-0.77318,0.00026,13.56177]
[1779417124294,25.89,77615.23,0.0,-0.77254,0.00026,13.58371]
[1779417129328,25.89,77622.69,0.0,-0.77062,0.00026,13.64954]
[1779417131343,25.89,77627.95,0.0,-0.76926,0.00026,13.69575]
[1779417136378,25.89,77630.47,0.0,-0.76862,0.00026,13.71719]
[1779417140408,25.89,77623.64,0.0,-0.77042,0.00026,13.65635]
[1779417145444,25.89,77621.24,0.0,-0.77105,0.00026,13.63477]
[1779417150478,25.89,77618.62,0.0,-0.77174,0.00026,13.61134]
[1779417155513,25.88,77619.29,0.0,-0.77164,0.00026,13.61081]
[1779417160548,25.88,77618.54,0.0,-0.77187,0.00026,13.60316]
[1779417165583,25.88,77619.81,0.0,-0.77157,0.00026,13.61339]
[1779417174646,25.87,77619.83,0.0,-0.77162,0.00026,13.61156]
[1779417179681,25.87,77621.06,0.0,-0.77133,0.00026,13.62167]
[1779417184717,25.87,77619.3,0.0,-0.77179,0.00026,13.60577]
[1779417190758,25.87,77619.42,0.0,-0.77177,0.00026,13.60654]
[1779417195793,25.87,77618.42,0.0,-0.77204,0.00026,13.59753]
[1779417198813,25.86,77608.66,0.0,-0.77457,0.00026,13.51041]
[1779417199820,25.86,77605.68,0.0,-0.77534,0.00026,13.4837]
[1779417208316,25.86,77604.9,0.0,-0.77555,0.00026,13.47624]
[1779417213918,25.86,77600.79,0.0,-0.77668,0.00026,13.43317]
[1779417216939,25.86,77590.28,0.0,-0.77937,0.00025,13.33875]
[1779417217946,25.86,77588.29,0.0,-0.77987,0.00025,13.32094]
[1779417222982,25.87,77590.17,0.0,-0.77937,0.00025,13.33875]
[1779417228456,25.87,77588.84,0.0,-0.77968,0.00025,13.32769]
[1779417234059,25.87,77587.85,0.0,-0.7799,0.00025,13.31992]
[1779417240101,25.87,77585.89,0.0,-0.78038,0.00025,13.30296]
[1779417245136,25.87,77584.06,0.0,-0.78084,0.00025,13.28673]
[1779417250172,25.88,77583.13,0.0,-0.78107,0.00025,13.27862]
[1779417255647,25.88,77583.66,0.0,-0.78092,0.00025,13.28372]
[1779417261250,25.88,77583.62,0.0,-0.78092,0.00025,13.28376]
[1779417268298,25.88,77583.55,0.0,-0.78092,0.00025,13.28363]
[1779417270312,25.88,77574.65,0.0,-0.78317,0.00025,13.20347]
[1779417275791,25.88,77564.51,0.0,-0.78576,0.00025,13.10638]
[1779417279375,25.89,77571.99,0.0,-0.78385,0.00025,13.17517]
[1779417284420,25.89,77572.65,0.0,-0.78366,0.00025,13.18193]
[1779417285860,25.89,77544.9,0.0,-0.79059,0.00025,12.92922]
[1779417286434,25.89,77544.9,0.0,-0.79059,0.00025,12.92944]
[1779417290462,25.89,77551.67,0.0,-0.78888,0.00025,12.9922]
[1779417295930,25.89,77561.83,0.0,-0.78633,0.00025,13.08564]
[1779417296503,25.89,77561.83,0.0,-0.78632,0.00025,13.08573]
[1779417301539,25.9,77562.13,0.0,-0.78624,0.00025,13.08876]
[1779417306574,25.9,77562.72,0.0,-0.78609,0.00025,13.09437]
[1779417311608,25.9,77561.13,0.0,-0.78648,0.00025,13.08008]
[1779417316647,25.9,77559.17,0.0,-0.78696,0.00025,13.06241]
[1779417319665,25.9,77565.56,0.0,-0.78536,0.00025,13.12059]
[1779417320672,25.9,77568.85,0.0,-0.78454,0.00025,13.15037]
[1779417326140,25.9,77565.95,0.0,-0.78528,0.00025,13.12343]
[1779417331751,25.89,77557.43,0.0,-0.78749,0.00025,13.03945]
[1779417336789,25.89,77559.4,0.0,-0.78701,0.00025,13.05726]
[1779417340813,25.89,77565.27,0.0,-0.78554,0.00025,13.1104]
[1779417345848,25.89,77570.8,0.0,-0.78415,0.00025,13.1607]
[1779417350883,25.9,77570.93,0.0,-0.78411,0.00025,13.16228]
[1779417355919,25.89,77566.74,0.0,-0.78517,0.00025,13.12394]
[1779417360954,25.89,77562.27,0.0,-0.78629,0.00025,13.08321]
[1779417362970,25.89,77569.29,0.0,-0.78453,0.00025,13.14692]
[1779417364983,25.89,77570.81,0.0,-0.78416,0.00025,13.16052]
[1779417366997,25.89,77576.21,0.0,-0.7828,0.00025,13.20919]
[1779417372033,25.89,77574.38,0.0,-0.78328,0.00025,13.19195]
[1779417378075,25.89,77574.11,0.0,-0.78337,0.00025,13.18882]
[1779417384117,25.89,77571.52,0.0,-0.78404,0.00025,13.1647]
[1779417389151,25.88,77571.88,0.0,-0.78397,0.00025,13.16739]
[1779417395194,25.88,77574.96,0.0,-0.78328,0.00025,13.18843]
[1779417400230,25.88,77575.14,0.0,-0.78325,0.00025,13.18934]
[1779417405264,25.88,77571.57,0.0,-0.78416,0.00025,13.15662]
[1779417410299,25.88,77573.83,0.0,-0.78361,0.00025,13.17671]
[1779417413320,25.88,77581.16,0.0,-0.78176,0.00025,13.24266]
[1779417417348,25.87,77590.88,0.0,-0.7793,0.00026,13.32994]
[1779417422383,25.87,77584.4,0.0,-0.78095,0.00025,13.27149]
[1779417427417,25.87,77588.94,0.0,-0.7798,0.00025,13.3124]
[1779417433460,25.87,77584.1,0.0,-0.78103,0.00025,13.26869]
[1779417438494,25.87,77584.13,0.0,-0.78104,0.00025,13.26835]
[1779417445544,25.87,77584.7,0.0,-0.78092,0.00025,13.27268]
[1779417452593,25.87,77584.6,0.0,-0.78103,0.00025,13.26499]
[1779417457627,25.87,77586.55,0.0,-0.78055,0.00025,13.28213]
[1779417463669,25.86,77587.58,0.0,-0.7803,0.00025,13.29096]
[1779417468705,25.86,77587.07,0.0,-0.78044,0.00025,13.28605]
[1779417473740,25.86,77586.74,0.0,-0.78053,0.00025,13.28278]
[1779417475191,25.86,77577.51,0.0,-0.78287,0.00025,13.1993]
[1779417476761,25.86,77577.13,0.0,-0.78297,0.00025,13.19584]
[1779417481795,25.86,77577.63,0.0,-0.78284,0.00025,13.20052]
[1779417486830,25.86,77577.85,0.0,-0.78278,0.00025,13.20255]
[1779417491866,25.86,77577.41,0.0,-0.7829,0.00025,13.19856]
[1779417497908,25.86,77578.5,0.0,-0.78262,0.00025,13.20832]
[1779417503950,25.86,77578.49,0.0,-0.78263,0.00025,13.20803]
[1779417512011,25.86,77576.4,0.0,-0.78323,0.00025,13.18286]
[1779417517041,25.86,77575.07,0.0,-0.78357,0.00025,13.1707]
[1779417522078,25.86,77574.02,0.0,-0.78384,0.00025,13.16111]
[1779417527111,25.86,77574.63,0.0,-0.78369,0.00025,13.16653]
[1779417534159,25.86,77575.58,0.0,-0.78345,0.00025,13.17492]
[1779417539195,25.86,77575.48,0.0,-0.78348,0.00025,13.17382]
[1779417544230,25.86,77575.39,0.0,-0.78351,0.00025,13.17283]
[1779417549264,25.86,77575.91,0.0,-0.78338,0.00025,13.17736]
[1779417554299,25.86,77575.5,0.0,-0.78349,0.00025,13.17343]
[1779417559335,25.86,77572.85,0.0,-0.78417,0.00025,13.14921]
[1779417564370,25.86,77570.57,0.0,-0.78475,0.00025,13.12836]
[1779417569405,25.86,77571.14,0.0,-0.78461,0.00025,13.13345]
[1779417574440,25.86,77570.47,0.0,-0.78485,0.00025,13.12115]
[1779417579475,25.86,77574.93,0.0,-0.78372,0.00025,13.16151]
[1779417581489,25.85,77581.55,0.0,-0.78205,0.00025,13.22126]
[1779417586523,25.85,77583.23,0.0,-0.78165,0.00025,13.23583]
[1779417591558,25.85,77585.27,0.0,-0.78114,0.00025,13.25366]
[1779417596594,25.85,77584.51,0.0,-0.78135,0.00025,13.24621]
[1779417601629,25.85,77584.04,0.0,-0.78149,0.00025,13.2415]
[1779417608678,25.85,77584.25,0.0,-0.78145,0.00025,13.24286]
[1779417611699,25.85,77575.69,0.0,-0.78362,0.00025,13.16521]
[1779417617741,25.85,77571.1,0.0,-0.78477,0.00025,13.1238]
[1779417620761,25.85,77565.79,0.0,-0.78611,0.00025,13.07565]
[1779417626254,25.85,77565.07,0.0,-0.78627,0.00025,13.06954]
[1779417631844,25.85,77563.0,0.0,-0.78684,0.00025,13.04513]
[1779417636880,25.85,77562.76,0.0,-0.78689,0.00025,13.04335]
[1779417641918,25.85,77567.05,0.0,-0.7858,0.00025,13.08284]
[1779417642922,25.85,77573.58,0.0,-0.78416,0.00025,13.1422]
[1779417643930,25.85,77574.17,0.0,-0.78401,0.00025,13.14751]
[1779417651987,25.85,77576.79,0.0,-0.78336,0.00025,13.17086]
[1779417655017,25.85,77582.03,0.0,-0.78204,0.00025,13.21814]
[1779417662063,25.85,77582.51,0.0,-0.78193,0.00025,13.22209]
[1779417667097,25.85,77583.29,0.0,-0.78174,0.00025,13.22894]
[1779417673143,25.85,77587.99,0.0,-0.78055,0.00025,13.27103]
[1779417679185,25.85,77587.8,0.0,-0.78061,0.00025,13.26889]
[1779417684222,25.85,77589.25,0.0,-0.78025,0.00026,13.28182]
[1779417689256,25.85,77588.78,0.0,-0.78035,0.00025,13.27813]
[1779417694294,25.85,77589.04,0.0,-0.78033,0.00026,13.27497]
[1779417699329,25.85,77584.97,0.0,-0.78135,0.00025,13.23897]
[1779417701349,25.85,77576.8,0.0,-0.78341,0.00025,13.16539]
[1779417702357,25.85,77562.47,0.0,-0.78702,0.00025,13.03516]
[1779417703363,25.85,77559.63,0.0,-0.78772,0.00025,13.00946]
[1779417708435,25.86,77561.7,0.0,-0.78717,0.00025,13.02942]
[1779417713471,25.86,77566.51,0.0,-0.78594,0.00025,13.0742]
[1779417714478,25.86,77572.57,0.0,-0.78441,0.00025,13.12943]
[1779417715486,25.86,77576.04,0.0,-0.78353,0.00025,13.16099]
[1779417718505,25.86,77580.04,0.0,-0.78252,0.00025,13.19728]
[1779417723542,25.86,77584.17,0.0,-0.78147,0.00025,13.23445]
[1779417728578,25.86,77584.9,0.0,-0.78127,0.00025,13.24153]
[1779417733612,25.86,77584.86,0.0,-0.78127,0.00025,13.24176]
[1779417738645,25.87,77585.75,0.0,-0.78102,0.00025,13.25038]
[1779417746701,25.87,77588.55,0.0,-0.78029,0.00025,13.27642]
[1779417751737,25.87,77588.45,0.0,-0.78037,0.00025,13.26991]
[1779417757166,25.87,77590.34,0.0,-0.77987,0.00026,13.28745]
[1779417763820,25.87,77590.91,0.0,-0.77971,0.00026,13.29312]
[1779417768856,25.87,77590.47,0.0,-0.77981,0.00026,13.28957]
[1779417773890,25.88,77591.58,0.0,-0.77952,0.00026,13.2999]
[1779417779935,25.88,77591.53,0.0,-0.77952,0.00026,13.29989]
[1779417784969,25.88,77588.82,0.0,-0.7802,0.00025,13.27589]
[1779417790004,25.88,77589.22,0.0,-0.78011,0.00026,13.27905]
[1779417795042,25.87,77588.28,0.0,-0.78036,0.00025,13.27015]
[1779417800075,25.87,77586.61,0.0,-0.7808,0.00025,13.25473]
[1779417807522,25.87,77580.92,0.0,-0.78225,0.00025,13.20311]
[1779417813166,25.87,77579.9,0.0,-0.78258,0.00025,13.18766]
[1779417818201,25.87,77579.79,0.0,-0.78261,0.00025,13.18651]
[1779417823240,25.87,77581.29,0.0,-0.78223,0.00025,13.19989]
[1779417824641,25.87,77587.67,0.0,-0.78061,0.00025,13.25745]
[1779417829284,25.87,77588.1,0.0,-0.78049,0.00025,13.26174]
[1779417834711,25.87,77582.38,0.0,-0.78194,0.00025,13.21049]
[1779417840360,25.87,77577.79,0.0,-0.7831,0.00025,13.16892]
[1779417852440,25.87,77576.96,0.0,-0.78331,0.00025,13.16159]
[1779417859491,25.87,77572.79,0.0,-0.78436,0.00025,13.12384]
[1779417864923,25.87,77572.89,0.0,-0.78433,0.00025,13.12485]
[1779417870568,25.87,77569.74,0.0,-0.78512,0.00025,13.09632]
[1779417875609,25.87,77566.8,0.0,-0.78593,0.00025,13.06348]
[1779417880644,25.88,77563.62,0.0,-0.78673,0.00025,13.03461]
[1779417886691,25.88,77560.13,0.0,-0.78759,0.00025,13.00306]
[1779417891727,25.88,77561.05,0.0,-0.78736,0.00025,13.01171]
[1779417897765,25.88,77561.18,0.0,-0.78731,0.00025,13.0133]
[1779417902798,25.88,77560.45,0.0,-0.78748,0.00025,13.00707]
[1779417907834,25.88,77565.14,0.0,-0.7863,0.00025,13.05015]
[1779417913875,25.88,77563.56,0.0,-0.78669,0.00025,13.03597]
[1779417919917,25.88,77562.57,0.0,-0.78693,0.00025,13.02705]
[1779417921931,25.88,77556.48,0.0,-0.78845,0.00025,12.97166]
[1779417927973,25.88,77555.62,0.0,-0.78866,0.00025,12.96423]
[1779417933008,25.88,77554.77,0.0,-0.78892,0.00025,12.95072]
[1779417940059,25.89,77554.24,0.0,-0.78904,0.00025,12.94644]
[1779417945533,25.89,77611.57,0.0,-0.77447,0.00026,13.46445]
[1779417946135,25.89,77611.57,0.0,-0.77446,0.00026,13.46471]
[1779417947141,25.89,77601.56,0.0,-0.77705,0.00026,13.37496]
[1779417948149,25.89,77602.05,0.0,-0.77693,0.00026,13.37917]
[1779417950162,25.89,77609.7,0.0,-0.77496,0.00026,13.44763]
[1779417955595,25.89,77611.16,0.0,-0.77456,0.00026,13.46131]
[1779417961241,25.89,77614.06,0.0,-0.77377,0.00026,13.48859]
[1779417966274,25.9,77615.57,0.0,-0.77334,0.00026,13.5032]
[1779417967281,25.9,77607.95,0.0,-0.77531,0.00026,13.43536]
[1779417968289,25.9,77603.39,0.0,-0.77648,0.00026,13.39476]
[1779417970304,25.9,77598.14,0.0,-0.77784,0.00026,13.34743]
[1779417975736,25.9,77597.43,0.0,-0.77804,0.00026,13.34049]
[1779417981386,25.89,77597.73,0.0,-0.77797,0.00026,13.34279]
[1779417986418,25.89,77597.6,0.0,-0.77802,0.00026,13.34125]
[1779417992459,25.89,77597.46,0.0,-0.77813,0.00026,13.33349]
[1779417997495,25.89,77589.79,0.0,-0.7801,0.00026,13.2643]
[1779417999509,25.89,77589.34,0.0,-0.78021,0.00026,13.26029]
[1779418005945,25.89,77591.05,0.0,-0.77977,0.00026,13.27586]
[1779418012599,25.89,77592.04,0.0,-0.77951,0.00026,13.28499]
[1779418019650,25.89,77591.85,0.0,-0.77955,0.00026,13.28366]
[1779418026086,25.89,77595.71,0.0,-0.77856,0.00026,13.31851]
[1779418031732,25.89,77599.04,0.0,-0.7777,0.00026,13.34839]
[1779418038783,25.89,77598.73,0.0,-0.77779,0.00026,13.34544]
[1779418043817,25.89,77598.69,0.0,-0.7778,0.00026,13.34497]
[1779418048852,25.89,77598.21,0.0,-0.77793,0.00026,13.34059]
[1779418053887,25.89,77598.02,0.0,-0.77804,0.00026,13.33278]
[1779418056913,25.89,77573.24,0.0,-0.78435,0.00025,13.10919]
[1779418057919,25.89,77564.61,0.0,-0.78652,0.00025,13.03099]
[1779418062962,25.89,77569.05,0.0,-0.78538,0.00025,13.07203]
[1779418063965,25.9,77574.47,0.0,-0.78402,0.00025,13.12124]
[1779418065978,25.89,77583.35,0.0,-0.78177,0.00025,13.20149]
[1779418066985,25.89,77589.6,0.0,-0.78018,0.00026,13.25775]
[1779418073028,25.89,77591.61,0.0,-0.77968,0.00026,13.27525]
[1779418076049,25.89,77581.21,0.0,-0.78234,0.00025,13.1813]
[1779418077056,25.89,77569.86,0.0,-0.7852,0.00025,13.07864]
[1779418080111,25.89,77577.32,0.0,-0.78331,0.00025,13.14653]
[1779418085111,25.89,77578.07,0.0,-0.78311,0.00025,13.15348]
[1779418090146,25.89,77577.94,0.0,-0.78314,0.00025,13.15242]
[1779418093202,25.89,77572.17,0.0,-0.7846,0.00025,13.10021]
[1779418095221,25.89,77568.2,0.0,-0.7856,0.00025,13.06435]
[1779418096591,25.9,77563.0,0.0,-0.7869,0.00025,13.01728]
[1779418103272,25.9,77562.86,0.0,-0.78691,0.00025,13.01686]
[1779418105287,25.9,77554.04,0.0,-0.7891,0.00025,12.93678]
[1779418106661,25.9,77552.57,0.0,-0.78946,0.00025,12.92383]
[1779418112342,25.9,77551.43,0.0,-0.78977,0.00025,12.90853]
[1779418117384,25.91,77554.85,0.0,-0.78889,0.00025,12.9407]
[1779418122412,25.91,77560.25,0.0,-0.78751,0.00025,12.99118]
[1779418127447,25.91,77560.74,0.0,-0.78736,0.00025,12.99667]
[1779418132481,25.92,77559.03,0.0,-0.78776,0.00025,12.98218]
[1779418135503,25.92,77539.15,0.0,-0.79268,0.00025,12.8011]
[1779418136872,25.92,77531.22,0.0,-0.79463,0.00025,12.72815]
[1779418137516,25.92,77531.22,0.0,-0.79463,0.00025,12.72807]
[1779418142553,25.92,77535.85,0.0,-0.79351,0.00025,12.77026]
[1779418144566,25.92,77536.08,0.0,-0.79346,0.00025,12.77209]
[1779418149602,25.91,77534.0,0.0,-0.79399,0.00025,12.75227]
[1779418154638,25.91,77532.24,0.0,-0.79442,0.00025,12.736]
[1779418157013,25.92,77547.0,0.0,-0.79077,0.00025,12.87164]
[1779418162696,25.92,77548.36,0.0,-0.79041,0.00025,12.88491]
[1779418167730,25.92,77550.93,0.0,-0.78974,0.00025,12.90976]
[1779418170752,25.92,77556.81,0.0,-0.78825,0.00025,12.96412]
[1779418175785,25.93,77558.73,0.0,-0.78781,0.00025,12.97645]
[1779418180822,25.93,77559.03,0.0,-0.78771,0.00025,12.98011]
[1779418186865,25.93,77558.73,0.0,-0.78775,0.00025,12.97854]
[1779418191900,25.94,77559.93,0.0,-0.78743,0.00025,12.99037]
[1779418197942,25.94,77559.89,0.0,-0.78741,0.00025,12.99109]
[1779418202980,25.94,77562.86,0.0,-0.78664,0.00025,13.01878]
[1779418208017,25.94,77559.61,0.0,-0.78744,0.00025,12.98981]
[1779418214059,25.95,77555.02,0.0,-0.78857,0.00025,12.94883]
[1779418219093,25.95,77553.1,0.0,-0.78902,0.00025,12.93206]
[1779418227149,25.95,77552.22,0.0,-0.78921,0.00025,12.92519]
[1779418232185,25.95,77550.23,0.0,-0.78975,0.00025,12.90163]
[1779418237219,25.96,77552.64,0.0,-0.78913,0.00025,12.92433]
[1779418242253,25.96,77549.41,0.0,-0.78991,0.00025,12.89584]
[1779418247655,25.96,77551.46,0.0,-0.7894,0.00025,12.91457]
[1779418254338,25.96,77556.46,0.0,-0.78816,0.00025,12.95993]
[1779418259376,25.96,77554.43,0.0,-0.78867,0.00025,12.94129]
[1779418264408,25.96,77554.84,0.0,-0.78856,0.00025,12.9454]
[1779418269457,25.96,77554.1,0.0,-0.78872,0.00025,12.9394]
[1779418275510,25.96,77553.83,0.0,-0.78877,0.00025,12.93777]
[1779418280535,25.97,77555.96,0.0,-0.78822,0.00025,12.9578]
[1779418285571,25.97,77550.28,0.0,-0.78962,0.00025,12.90662]
[1779418290606,25.97,77551.58,0.0,-0.78927,0.00025,12.91932]
[1779418298007,25.97,77553.95,0.0,-0.78872,0.00025,12.93578]
[1779418304708,25.97,77555.32,0.0,-0.78837,0.00025,12.94863]
[1779418316787,25.97,77556.32,0.0,-0.78814,0.00025,12.95696]
[1779418322849,25.97,77558.48,0.0,-0.78761,0.00025,12.97618]
[1779418328219,25.97,77557.03,0.0,-0.78796,0.00025,12.96354]
[1779418333926,25.97,77554.71,0.0,-0.78852,0.00025,12.94308]
[1779418338961,25.98,77553.81,0.0,-0.78873,0.00025,12.93545]
[1779418343995,25.98,77554.72,0.0,-0.78849,0.00025,12.94418]
[1779418349030,25.98,77553.71,0.0,-0.78873,0.00025,12.93538]
[1779418354067,25.98,77552.3,0.0,-0.78914,0.00025,12.91679]
[1779418363129,25.98,77552.19,0.0,-0.78915,0.00025,12.91645]
[1779418368165,25.98,77549.64,0.0,-0.78977,0.00025,12.89363]
[1779418373200,25.98,77549.78,0.0,-0.78972,0.00025,12.89534]
[1779418378234,25.99,77553.03,0.0,-0.7889,0.00025,12.92533]
[1779418383270,25.99,77558.34,0.0,-0.78758,0.00025,12.97373]
[1779418388304,25.99,77556.85,0.0,-0.78795,0.00025,12.96013]
[1779418394347,25.99,77556.74,0.0,-0.78798,0.00025,12.95906]
[1779418399382,25.99,77558.59,0.0,-0.78752,0.00025,12.97583]
[1779418404417,25.99,77560.18,0.0,-0.78712,0.00025,12.99014]
[1779418407438,25.99,77565.81,0.0,-0.78572,0.00025,13.04107]
[1779418412472,25.98,77567.99,0.0,-0.78525,0.00025,13.05427]
[1779418417508,25.98,77567.1,0.0,-0.78548,0.00025,13.04588]
[1779418421536,25.98,77560.5,0.0,-0.78714,0.00025,12.98589]
[1779418422544,25.98,77554.99,0.0,-0.78851,0.00025,12.93587]
[1779418427578,25.98,77553.49,0.0,-0.78888,0.00025,12.92259]
[1779418432613,25.98,77553.5,0.0,-0.78887,0.00025,12.92305]
[1779418437650,25.99,77552.58,0.0,-0.78909,0.00025,12.91497]
[1779418442685,25.99,77552.21,0.0,-0.78917,0.00025,12.91186]
[1779418444698,25.99,77545.3,0.0,-0.79088,0.00025,12.84899]
[1779418446712,25.99,77547.08,0.0,-0.79044,0.00025,12.86537]
[1779418451751,25.99,77550.07,0.0,-0.78968,0.00025,12.89319]
[1779418456784,25.99,77552.42,0.0,-0.78908,0.00025,12.91515]
[1779418461819,25.99,77553.71,0.0,-0.78874,0.00025,12.92759]
[1779418466854,25.99,77555.73,0.0,-0.78822,0.00025,12.94657]
[1779418472900,26.0,77556.41,0.0,-0.7881,0.00025,12.94737]
[1779418473903,26.0,77550.94,0.0,-0.78946,0.00025,12.89765]
[1779418479275,26.0,77550.36,0.0,-0.78959,0.00025,12.89266]
[1779418484979,26.0,77549.19,0.0,-0.78988,0.00025,12.88208]
[1779418490014,26.0,77548.88,0.0,-0.78996,0.00025,12.87933]
[1779418497063,26.0,77548.66,0.0,-0.79001,0.00025,12.87738]
[1779418502099,26.0,77548.46,0.0,-0.79006,0.00025,12.87558]
[1779418507137,26.0,77553.8,0.0,-0.78873,0.00025,12.92418]
[1779418510157,26.0,77555.98,0.0,-0.78819,0.00025,12.94386]
[1779418516199,26.0,77557.82,0.0,-0.78774,0.00025,12.96024]
[1779418522242,26.0,77559.77,0.0,-0.78726,0.00025,12.97761]
[1779418527276,26.0,77561.34,0.0,-0.78688,0.00025,12.99162]
[1779418532315,25.99,77561.84,0.0,-0.78683,0.00025,12.98981]
[1779418537349,25.99,77566.76,0.0,-0.7856,0.00025,13.03415]
[1779418542384,25.99,77566.64,0.0,-0.78564,0.00025,13.03259]
[1779418549433,25.99,77565.0,0.0,-0.78608,0.00025,13.017]
[1779418550446,25.99,77558.73,0.0,-0.78765,0.00025,12.96005]
[1779418559836,25.99,77558.98,0.0,-0.7876,0.00025,12.96171]
[1779418565551,25.99,77562.58,0.0,-0.78671,0.00025,12.99395]
[1779418570584,25.99,77562.98,0.0,-0.78663,0.00025,12.9971]
[1779418575620,25.98,77561.9,0.0,-0.78693,0.00025,12.98601]
[1779418579977,25.98,77569.21,0.0,-0.78513,0.00025,13.05099]
[1779418585690,25.97,77568.34,0.0,-0.78538,0.00025,13.04216]
[1779418590725,25.97,77564.11,0.0,-0.78647,0.00025,13.00287]
[1779418596767,25.97,77563.49,0.0,-0.78673,0.00025,12.98989]
[1779418601802,25.96,77559.73,0.0,-0.7877,0.00025,12.95475]
[1779418607845,25.96,77557.12,0.0,-0.78838,0.00025,12.92984]
[1779418613888,25.96,77555.13,0.0,-0.78891,0.00025,12.91055]
[1779418618925,25.95,77554.36,0.0,-0.78913,0.00025,12.90258]
[1779418623960,25.95,77552.71,0.0,-0.78957,0.00025,12.88639]
[1779418628994,25.95,77552.78,0.0,-0.78958,0.00025,12.88625]
[1779418634034,25.94,77557.38,0.0,-0.78847,0.00025,12.92685]
[1779418640401,25.94,77562.52,0.0,-0.78722,0.00025,12.97215]
[1779418646125,25.94,77564.38,0.0,-0.7868,0.00025,12.98763]
[1779418651156,25.93,77564.96,0.0,-0.78675,0.00025,12.98553]
[1779418656191,25.93,77566.73,0.0,-0.78634,0.00025,13.00034]
[1779418662234,25.92,77567.23,0.0,-0.78626,0.00025,13.00327]
[1779418667269,25.92,77569.49,0.0,-0.78573,0.00025,13.02244]
[1779418672302,25.91,77571.45,0.0,-0.78528,0.00025,13.03886]
[1779418677338,25.91,77572.46,0.0,-0.78506,0.00025,13.04665]
[1779418682374,25.91,77573.39,0.0,-0.78486,0.00025,13.05373]
[1779418687408,25.9,77574.28,0.0,-0.78468,0.00025,13.06045]
[1779418692446,25.9,77575.84,0.0,-0.78432,0.00025,13.07321]
[1779418697479,25.89,77576.73,0.0,-0.78414,0.00025,13.07989]
[1779418702513,25.89,77581.81,0.0,-0.78289,0.00025,13.12448]
[1779418707550,25.88,77583.58,0.0,-0.78248,0.00025,13.13913]
[1779418712583,25.88,77586.84,0.0,-0.78175,0.00026,13.16124]
[1779418720640,25.87,77588.03,0.0,-0.7815,0.00026,13.17006]
[1779418725676,25.87,77590.66,0.0,-0.78086,0.00026,13.19263]
[1779418730710,25.87,77592.42,0.0,-0.78045,0.00026,13.20733]
[1779418735746,25.86,77593.28,0.0,-0.78026,0.00026,13.2139]
[1779418741119,25.86,77593.05,0.0,-0.78036,0.00026,13.21044]
[1779418746822,25.85,77595.74,0.0,-0.7797,0.00026,13.23357]
[1779418751858,25.85,77596.24,0.0,-0.77961,0.00026,13.23687]
[1779418756892,25.85,77596.42,0.0,-0.77957,0.00026,13.23823]
[1779418762934,25.85,77597.09,0.0,-0.77941,0.00026,13.24396]
[1779418767970,25.85,77603.27,0.0,-0.77782,0.00026,13.29924]
[1779418774012,25.85,77607.08,0.0,-0.7769,0.00026,13.32769]
[1779418779048,25.85,77611.6,0.0,-0.77572,0.00026,13.36832]
[1779418784085,25.85,77611.43,0.0,-0.77577,0.00026,13.3667]
[1779418789122,25.85,77609.98,0.0,-0.77615,0.00026,13.35354]
[1779418794156,25.85,77609.03,0.0,-0.7764,0.00026,13.34482]
[1779418799191,25.85,77607.36,0.0,-0.77684,0.00026,13.3298]
[1779418804226,25.85,77607.52,0.0,-0.77679,0.00026,13.3313]
[1779418809261,25.85,77608.93,0.0,-0.77642,0.00026,13.34404]
[1779418813626,25.85,77614.9,0.0,-0.77488,0.00026,13.39745]
[1779418819333,25.85,77618.65,0.0,-0.7739,0.00026,13.43084]
[1779418824366,25.85,77623.12,0.0,-0.77274,0.00026,13.47044]
[1779418826381,25.85,77626.59,0.0,-0.77184,0.00026,13.5011]
[1779418829401,25.85,77637.76,0.0,-0.76891,0.00026,13.59984]
[1779418830409,25.85,77642.8,0.0,-0.76758,0.00026,13.64425]
[1779418834441,25.84,77647.08,0.0,-0.76653,0.00027,13.6754]
[1779418839472,25.84,77647.13,0.0,-0.76654,0.00027,13.67512]
[1779418844506,25.84,77646.53,0.0,-0.76669,0.00027,13.67]
[1779418849541,25.84,77646.06,0.0,-0.76682,0.00027,13.66599]
[1779418854576,25.84,77644.26,0.0,-0.76729,0.00026,13.65025]
[1779418859612,25.84,77643.15,0.0,-0.76757,0.00026,13.64073]
[1779418864647,25.84,77643.59,0.0,-0.76745,0.00026,13.64488]
[1779418869681,25.84,77646.41,0.0,-0.7667,0.00027,13.66984]
[1779418874717,25.85,77646.91,0.0,-0.76656,0.00027,13.67434]
[1779418879753,25.85,77648.07,0.0,-0.76625,0.00027,13.68472]
[1779418881767,25.85,77642.33,0.0,-0.76777,0.00026,13.6343]
[1779418886804,25.85,77640.15,0.0,-0.76833,0.00026,13.61547]
[1779418891838,25.85,77638.23,0.0,-0.76889,0.00026,13.59285]
[1779418896875,25.85,77636.55,0.0,-0.76932,0.00026,13.57844]
[1779418902915,25.85,77635.37,0.0,-0.76961,0.00026,13.56856]
[1779418909963,25.85,77633.57,0.0,-0.77007,0.00026,13.5533]
[1779418911978,25.86,77623.92,0.0,-0.77259,0.00026,13.46786]
[1779418914343,25.86,77623.68,0.0,-0.77264,0.00026,13.46628]
[1779418923062,25.86,77624.46,0.0,-0.7724,0.00026,13.47453]
[1779418928096,25.86,77620.31,0.0,-0.77346,0.00026,13.43827]
[1779418933131,25.86,77624.68,0.0,-0.77232,0.00026,13.47712]
[1779418938167,25.86,77624.59,0.0,-0.77235,0.00026,13.47621]
[1779418943211,25.86,77624.71,0.0,-0.77232,0.00026,13.47722]
[1779418948246,25.86,77624.98,0.0,-0.77225,0.00026,13.47959]
[1779418953281,25.86,77626.32,0.0,-0.77196,0.00026,13.48538]
[1779418958317,25.86,77626.32,0.0,-0.77196,0.00026,13.48538]
[1779418964695,25.86,77625.37,0.0,-0.77221,0.00026,13.47704]
[1779418971408,25.86,77625.95,0.0,-0.77205,0.00026,13.48233]
[1779418982485,25.86,77626.41,0.0,-0.77193,0.00026,13.4866]
[1779418987520,25.86,77630.1,0.0,-0.77096,0.00026,13.51942]
[1779418992555,25.86,77632.01,0.0,-0.77046,0.00026,13.53621]
[1779418997590,25.86,77631.32,0.0,-0.77065,0.00026,13.52994]
[1779419002626,25.86,77634.2,0.0,-0.76989,0.00026,13.55526]
[1779419004975,25.86,77640.94,0.0,-0.76811,0.00026,13.61495]
[1779419011688,25.86,77640.32,0.0,-0.76834,0.00026,13.6035]
[1779419016724,25.86,77641.93,0.0,-0.76792,0.00026,13.61753]
[1779419021762,25.86,77641.33,0.0,-0.76808,0.00026,13.61198]
[1779419023779,25.86,77647.36,0.0,-0.7665,0.00027,13.66477]
[1779419028811,25.86,77648.38,0.0,-0.76625,0.00027,13.67305]
[1779419033847,25.86,77651.06,0.0,-0.76556,0.00027,13.69581]
[1779419039889,25.85,77651.68,0.0,-0.76542,0.00027,13.70037]
[1779419045933,25.85,77655.22,0.0,-0.76451,0.00027,13.73048]
[1779419050966,25.85,77658.26,0.0,-0.76372,0.00027,13.75625]
[1779419053988,25.85,77663.45,0.0,-0.76235,0.00027,13.80101]
[1779419060029,25.84,77663.94,0.0,-0.76226,0.00027,13.80404]
[1779419065065,25.84,77664.93,0.0,-0.76202,0.00027,13.81166]
[1779419071106,25.83,77664.91,0.0,-0.76213,0.00027,13.80424]
[1779419079162,25.83,77665.02,0.0,-0.76215,0.00027,13.80368]
[1779419083190,25.82,77677.85,0.0,-0.75871,0.00027,13.91442]
[1779419084198,25.82,77681.64,0.0,-0.75769,0.00027,13.94704]
[1779419089233,25.82,77680.73,0.0,-0.75795,0.00027,13.93897]
[1779419091247,25.82,77686.78,0.0,-0.75631,0.00027,13.99106]
[1779419093262,25.82,77687.57,0.0,-0.7561,0.00027,13.99762]
[1779419098296,25.82,77689.21,0.0,-0.75568,0.00027,14.011]
[1779419104338,25.82,77687.04,0.0,-0.7563,0.00027,13.99137]
[1779419107359,25.81,77697.65,0.0,-0.75342,0.00027,14.08189]
[1779419108366,25.81,77704.89,0.0,-0.75144,0.00027,14.14369]
[1779419109372,25.81,77704.33,0.0,-0.75159,0.00027,14.13883]
[1779419112394,25.81,77695.67,0.0,-0.75398,0.00027,14.06452]
[1779419113400,25.81,77689.24,0.0,-0.75573,0.00027,14.00932]
[1779419115790,25.81,77684.58,0.0,-0.757,0.00027,13.96901]
[1779419121459,25.81,77684.51,0.0,-0.75703,0.00027,13.96815]
[1779419126497,25.81,77683.5,0.0,-0.75732,0.00027,13.95912]
[1779419131528,25.81,77675.64,0.0,-0.75952,0.00027,13.88471]
[1779419133542,25.81,77673.56,0.0,-0.76009,0.00027,13.86657]
[1779419138577,25.81,77673.83,0.0,-0.76001,0.00027,13.86905]
[1779419142605,25.81,77664.14,0.0,-0.76261,0.00027,13.7848]
[1779419143612,25.81,77664.83,0.0,-0.76242,0.00027,13.79097]
[1779419148646,25.81,77666.09,0.0,-0.76206,0.00027,13.80271]
[1779419153681,25.81,77667.24,0.0,-0.76173,0.00027,13.81355]
[1779419159724,25.82,77668.46,0.0,-0.76137,0.00027,13.8252]
[1779419164759,25.82,77667.3,0.0,-0.76165,0.00027,13.81593]
[1779419169796,25.82,77666.57,0.0,-0.76184,0.00027,13.8098]
[1779419174831,25.82,77669.35,0.0,-0.76109,0.00027,13.83419]
[1779419182885,25.82,77670.43,0.0,-0.76079,0.00027,13.8438]
[1779419187923,25.82,77671.37,0.0,-0.76053,0.00027,13.85214]
[1779419194970,25.83,77671.67,0.0,-0.76051,0.00027,13.84896]
[1779419200011,25.83,77670.39,0.0,-0.76084,0.00027,13.83806]
[1779419205042,25.83,77670.68,0.0,-0.76075,0.00027,13.84095]
[1779419210089,25.83,77672.63,0.0,-0.76022,0.00027,13.85826]
[1779419217127,25.83,77673.33,0.0,-0.76001,0.00027,13.86478]
[1779419223169,25.83,77674.19,0.0,-0.75977,0.00027,13.8726]
[1779419228204,25.83,77673.37,0.0,-0.75998,0.00027,13.8658]
[1779419233240,25.83,77673.81,0.0,-0.75985,0.00027,13.86995]
[1779419240289,25.84,77673.8,0.0,-0.75984,0.00027,13.87032]
[1779419246730,25.84,77673.72,0.0,-0.75985,0.00027,13.87012]
[1779419253379,25.84,77676.45,0.0,-0.75916,0.00027,13.88806]
[1779419260434,25.84,77676.02,0.0,-0.75927,0.00027,13.88462]
[1779419266870,25.84,77675.28,0.0,-0.75946,0.00027,13.87847]
[1779419272517,25.84,77675.29,0.0,-0.75945,0.00027,13.87875]
[1779419277552,25.84,77673.67,0.0,-0.75988,0.00027,13.86491]
[1779419282596,25.84,77673.81,0.0,-0.75984,0.00027,13.86636]
[1779419284610,25.84,77665.64,0.0,-0.76204,0.00027,13.79543]
[1779419287010,25.84,77665.03,0.0,-0.76221,0.00027,13.78983]
[1779419297080,25.84,77667.49,0.0,-0.76159,0.00027,13.80997]
[1779419302745,25.84,77663.47,0.0,-0.76266,0.00027,13.77506]
[1779419307780,25.84,77662.99,0.0,-0.76279,0.00027,13.77108]
[1779419312816,25.84,77662.86,0.0,-0.76288,0.00027,13.76413]
[1779419317851,25.84,77662.36,0.0,-0.763,0.00027,13.76009]
[1779419322887,25.84,77662.37,0.0,-0.76299,0.00027,13.7605]
[1779419327921,25.84,77665.03,0.0,-0.76227,0.00027,13.78403]
[1779419328931,25.84,77671.97,0.0,-0.7604,0.00027,13.84443]
[1779419329936,25.84,77671.65,0.0,-0.76049,0.00027,13.84162]
[1779419335978,25.84,77670.08,0.0,-0.76092,0.00027,13.82772]
[1779419341012,25.84,77671.03,0.0,-0.76067,0.00027,13.83567]
[1779419346049,25.84,77668.84,0.0,-0.76127,0.00027,13.81632]
[1779419351083,25.84,77666.92,0.0,-0.7618,0.00027,13.79933]
[1779419356118,25.84,77662.61,0.0,-0.76296,0.00027,13.76155]
[1779419365181,25.84,77661.21,0.0,-0.76333,0.00027,13.74943]
[1779419370215,25.84,77663.77,0.0,-0.76264,0.00027,13.7718]
[1779419375251,25.84,77666.36,0.0,-0.76201,0.00027,13.78828]
[1779419380285,25.84,77666.18,0.0,-0.76206,0.00027,13.78665]
[1779419385320,25.84,77667.81,0.0,-0.76163,0.00027,13.80077]
[1779419390355,25.84,77669.29,0.0,-0.76124,0.00027,13.81348]
[1779419395390,25.84,77669.21,0.0,-0.76126,0.00027,13.81262]
[1779419400426,25.84,77669.09,0.0,-0.7613,0.00027,13.81144]
[1779419406467,25.84,77669.37,0.0,-0.76123,0.00027,13.81376]
[1779419416541,25.84,77669.55,0.0,-0.76118,0.00027,13.81516]
[1779419423586,25.84,77669.38,0.0,-0.76123,0.00027,13.81361]
[1779419428622,25.84,77669.29,0.0,-0.76126,0.00027,13.81281]
[1779419433656,25.84,77669.81,0.0,-0.76118,0.00027,13.81126]
[1779419436677,25.83,77679.9,0.0,-0.75846,0.00027,13.89876]
[1779419438081,25.83,77682.55,0.0,-0.75775,0.00027,13.92144]
[1779419443728,25.83,77682.41,0.0,-0.7578,0.00027,13.91957]
[1779419448762,25.83,77681.3,0.0,-0.75813,0.00027,13.90935]
[1779419453798,25.83,77680.34,0.0,-0.75839,0.00027,13.90105]
[1779419458834,25.83,77678.52,0.0,-0.75887,0.00027,13.88549]
[1779419462862,25.83,77671.5,0.0,-0.76076,0.00027,13.82485]
[1779419465885,25.83,77666.25,0.0,-0.76216,0.00027,13.77956]
[1779419478361,25.84,77664.95,0.0,-0.76246,0.00027,13.77004]
[1779419485017,25.84,77661.92,0.0,-0.76327,0.00027,13.74364]
[1779419490051,25.84,77663.17,0.0,-0.76294,0.00027,13.75441]
[1779419491058,25.84,77672.48,0.0,-0.7605,0.00027,13.82938]
[1779419492066,25.84,77673.36,0.0,-0.76026,0.00027,13.83688]
[1779419497101,25.84,77673.86,0.0,-0.76015,0.00027,13.84053]
[1779419502137,25.83,77671.48,0.0,-0.76081,0.00027,13.81932]
[1779419507172,25.83,77671.6,0.0,-0.76079,0.00027,13.81987]
[1779419512208,25.83,77670.2,0.0,-0.76119,0.00027,13.80726]
[1779419517242,25.83,77670.48,0.0,-0.76112,0.00027,13.80935]
[1779419523283,25.83,77670.93,0.0,-0.76101,0.00027,13.81286]
[1779419528320,25.83,77664.99,0.0,-0.76262,0.00027,13.76085]
[1779419534361,25.83,77663.08,0.0,-0.76313,0.00027,13.74426]
[1779419539396,25.83,77664.86,0.0,-0.76265,0.00027,13.75988]
[1779419548459,25.83,77665.95,0.0,-0.76235,0.00027,13.76945]
[1779419553494,25.83,77667.37,0.0,-0.76204,0.00027,13.77579]
[1779419558528,25.83,77668.27,0.0,-0.76179,0.00027,13.78364]
[1779419563565,25.83,77666.99,0.0,-0.76214,0.00027,13.77254]
[1779419568599,25.83,77665.3,0.0,-0.76259,0.00027,13.75787]
[1779419576656,25.83,77662.33,0.0,-0.76337,0.00027,13.73235]
[1779419589144,25.83,77657.42,0.0,-0.76467,0.00027,13.68988]
[1779419594784,25.83,77657.06,0.0,-0.76477,0.00027,13.68685]
[1779419599818,25.83,77654.64,0.0,-0.76541,0.00027,13.66575]
[1779419604853,25.83,77647.95,0.0,-0.7672,0.00027,13.6066]
[1779419613917,25.83,77647.42,0.0,-0.76743,0.00027,13.59502]
[1779419619354,25.83,77642.74,0.0,-0.76869,0.00027,13.5532]
[1779419624996,25.83,77639.55,0.0,-0.76955,0.00026,13.5246]
[1779419630033,25.82,77643.27,0.0,-0.76857,0.00027,13.55715]
[1779419635068,25.82,77644.59,0.0,-0.76822,0.00027,13.56879]
[1779419640105,25.82,77640.15,0.0,-0.76941,0.00026,13.52926]
[1779419645138,25.82,77640.24,0.0,-0.76938,0.00026,13.53017]
[1779419650172,25.82,77641.16,0.0,-0.76913,0.00026,13.53839]
[1779419655210,25.82,77644.77,0.0,-0.76818,0.00027,13.57028]
[1779419660245,25.82,77644.81,0.0,-0.76817,0.00027,13.57046]
[1779419665280,25.82,77647.3,0.0,-0.76752,0.00027,13.59226]
[1779419670320,25.82,77647.5,0.0,-0.76747,0.00027,13.59372]
[1779419675356,25.82,77644.94,0.0,-0.76823,0.00027,13.56475]
[1779419680391,25.82,77644.47,0.0,-0.76836,0.00027,13.56045]
[1779419687440,25.82,77646.79,0.0,-0.76775,0.00027,13.5806]
[1779419692475,25.82,77646.59,0.0,-0.76781,0.00027,13.57856]
[1779419697511,25.82,77645.72,0.0,-0.76805,0.00027,13.57062]
[1779419702545,25.82,77650.88,0.0,-0.76669,0.00027,13.61587]
[1779419705566,25.82,77655.18,0.0,-0.76553,0.00027,13.65386]
[1779419710601,25.82,77657.13,0.0,-0.765,0.00027,13.67124]
[1779419715636,25.82,77659.84,0.0,-0.76427,0.00027,13.69527]
[1779419720672,25.82,77661.47,0.0,-0.76383,0.00027,13.70982]
[1779419725708,25.82,77662.65,0.0,-0.7635,0.00027,13.72045]
[1779419730743,25.82,77662.32,0.0,-0.76358,0.00027,13.71789]
[1779419736784,25.82,77662.25,0.0,-0.76365,0.00027,13.71163]
[1779419741820,25.82,77663.38,0.0,-0.76333,0.00027,13.72187]
[1779419743835,25.82,77673.68,0.0,-0.76056,0.00027,13.81176]
[1779419744842,25.82,77681.67,0.0,-0.75839,0.00027,13.881]
[1779419745849,25.82,77686.58,0.0,-0.75706,0.00027,13.92329]
[1779419750883,25.82,77684.56,0.0,-0.75763,0.00027,13.9051]
[1779419755920,25.82,77683.62,0.0,-0.7579,0.00027,13.89683]
[1779419757934,25.82,77693.07,0.0,-0.75532,0.00027,13.97826]
[1779419758941,25.82,77693.37,0.0,-0.75524,0.00027,13.98061]
[1779419763977,25.82,77690.62,0.0,-0.75601,0.00027,13.95655]
[1779419769014,25.82,77687.8,0.0,-0.75679,0.00027,13.93189]
[1779419774048,25.82,77685.17,0.0,-0.75752,0.00027,13.90887]
[1779419779084,25.81,77683.61,0.0,-0.75795,0.00027,13.8951]
[1779419784119,25.81,77682.76,0.0,-0.75819,0.00027,13.88747]
[1779419789156,25.81,77681.02,0.0,-0.75867,0.00027,13.87212]
[1779419794194,25.81,77679.43,0.0,-0.75918,0.00027,13.85202]
[1779419797215,25.81,77672.77,0.0,-0.76098,0.00027,13.79405]
[1779419800624,25.81,77671.73,0.0,-0.76126,0.00027,13.78504]
[1779419806283,25.81,77671.57,0.0,-0.76131,0.00027,13.78353]
[1779419810694,25.81,77666.28,0.0,-0.76275,0.00027,13.73692]
[1779419813332,25.81,77661.24,0.0,-0.76411,0.00027,13.69266]
[1779419818366,25.81,77660.62,0.0,-0.76428,0.00027,13.68725]
[1779419820765,25.81,77637.75,0.0,-0.77037,0.00026,13.48542]
[1779419821387,25.81,77637.75,0.0,-0.77037,0.00026,13.48544]
[1779419826426,25.81,77636.98,0.0,-0.77057,0.00026,13.47894]
[1779419831459,25.81,77635.49,0.0,-0.77095,0.00026,13.46601]
[1779419836494,25.81,77635.44,0.0,-0.77095,0.00026,13.46589]
[1779419841534,25.81,77633.52,0.0,-0.77145,0.00026,13.44907]
[1779419846567,25.81,77632.84,0.0,-0.77162,0.00026,13.44331]
[1779419851601,25.81,77630.82,0.0,-0.77224,0.00026,13.41855]
[1779419856637,25.81,77627.72,0.0,-0.7731,0.00026,13.38968]
[1779419861672,25.8,77628.38,0.0,-0.77296,0.00026,13.39441]
[1779419868721,25.8,77628.56,0.0,-0.77296,0.00026,13.39436]
[1779419873756,25.79,77629.69,0.0,-0.7727,0.00026,13.40323]
[1779419878794,25.79,77629.55,0.0,-0.77277,0.00026,13.40073]
[1779419884836,25.78,77628.69,0.0,-0.77304,0.00026,13.39165]
[1779419891258,25.78,77629.49,0.0,-0.77287,0.00026,13.39738]
[1779419896919,25.77,77630.61,0.0,-0.77262,0.00026,13.40598]
[1779419901955,25.77,77631.06,0.0,-0.77254,0.00026,13.40882]
[1779419906990,25.77,77631.98,0.0,-0.77233,0.00026,13.4159]
[1779419917060,25.76,77632.3,0.0,-0.77238,0.00026,13.41046]
[1779419924110,25.75,77633.01,0.0,-0.77223,0.00026,13.41538]
[1779419931538,25.75,77633.02,0.0,-0.77228,0.00026,13.41394]
[1779419934180,25.75,77627.15,0.0,-0.77383,0.00026,13.3611]
[1779419937201,25.75,77624.06,0.0,-0.77467,0.00026,13.33259]
[1779419942237,25.74,77623.18,0.0,-0.77494,0.00026,13.32346]
[1779419947272,25.74,77625.31,0.0,-0.77441,0.00026,13.34147]
[1779419949286,25.74,77630.71,0.0,-0.773,0.00026,13.38951]
[1779419954321,25.74,77631.59,0.0,-0.77278,0.00026,13.39687]
[1779419959356,25.73,77631.69,0.0,-0.77277,0.00026,13.39726]
[1779419964391,25.73,77633.47,0.0,-0.77232,0.00026,13.41267]
[1779419970434,25.73,77633.09,0.0,-0.77244,0.00026,13.40838]
[1779419975468,25.73,77632.47,0.0,-0.77269,0.00026,13.39603]
[1779419980504,25.72,77632.39,0.0,-0.77274,0.00026,13.39459]
[1779419985539,25.72,77632.43,0.0,-0.77275,0.00026,13.39419]
[1779419990574,25.72,77633.53,0.0,-0.77248,0.00026,13.4032]
[1779419995608,25.72,77634.86,0.0,-0.77216,0.00026,13.41421]
[1779420000644,25.71,77636.44,0.0,-0.77177,0.00026,13.42741]
[1779420007693,25.71,77635.91,0.0,-0.77195,0.00026,13.4213]
[1779420012727,25.7,77635.39,0.0,-0.77212,0.00026,13.41566]
[1779420017762,25.7,77635.37,0.0,-0.77215,0.00026,13.41448]
[1779420022798,25.7,77635.26,0.0,-0.77221,0.00026,13.4125]
[1779420028841,25.69,77633.83,0.0,-0.77263,0.00026,13.39855]
[1779420034885,25.69,77635.17,0.0,-0.77237,0.00026,13.40334]
[1779420039918,25.69,77634.55,0.0,-0.77256,0.00026,13.39695]
[1779420047974,25.68,77634.77,0.0,-0.77254,0.00026,13.39759]
[1779420053010,25.68,77634.75,0.0,-0.77257,0.00026,13.39655]
[1779420058045,25.68,77634.95,0.0,-0.77255,0.00026,13.39747]
[1779420063083,25.67,77634.95,0.0,-0.77257,0.00026,13.39659]
[1779420068117,25.67,77634.84,0.0,-0.77263,0.00026,13.39471]
[1779420073155,25.67,77639.18,0.0,-0.77151,0.00027,13.43259]
[1779420075171,25.67,77647.69,0.0,-0.76926,0.00027,13.50805]
[1779420080206,25.66,77647.76,0.0,-0.76928,0.00027,13.50724]
[1779420085238,25.66,77645.01,0.0,-0.77006,0.00027,13.48142]
[1779420092671,25.65,77643.73,0.0,-0.77052,0.00027,13.46206]
[1779420098331,25.65,77641.6,0.0,-0.77112,0.00027,13.44199]
[1779420104374,25.64,77640.03,0.0,-0.77157,0.00027,13.42685]
[1779420109408,25.64,77639.82,0.0,-0.77165,0.00027,13.42415]
[1779420114445,25.64,77639.35,0.0,-0.7718,0.00027,13.41914]
[1779420122882,25.63,77638.38,0.0,-0.7721,0.00027,13.4091]
[1779420128542,25.63,77639.91,0.0,-0.77171,0.00027,13.4221]
[1779420136601,25.63,77638.24,0.0,-0.77219,0.00027,13.40585]
[1779420141636,25.62,77637.82,0.0,-0.77232,0.00027,13.40144]
[1779420149690,25.62,77637.81,0.0,-0.77236,0.00027,13.40034]
[1779420154725,25.62,77637.39,0.0,-0.77255,0.00027,13.38986]
[1779420157747,25.62,77642.91,0.0,-0.7711,0.00027,13.43898]
[1779420159763,25.62,77646.02,0.0,-0.77027,0.00027,13.46677]
[1779420161774,25.62,77653.48,0.0,-0.76827,0.00027,13.53341]
[1779420163165,25.62,77654.34,0.0,-0.76804,0.00027,13.54112]
[1779420164794,25.62,77659.68,0.0,-0.7666,0.00027,13.58866]
[1779420165802,25.62,77665.45,0.0,-0.76504,0.00027,13.63976]
[1779420168822,25.62,77667.1,0.0,-0.7646,0.00027,13.65415]
[1779420173236,25.62,77674.52,0.0,-0.7626,0.00027,13.71927]
[1779420174864,25.62,77674.67,0.0,-0.76257,0.00027,13.72037]
[1779420180907,25.61,77675.02,0.0,-0.76249,0.00027,13.72277]
[1779420188962,25.61,77676.43,0.0,-0.76211,0.00027,13.73523]
[1779420193997,25.61,77677.04,0.0,-0.76194,0.00027,13.74063]
[1779420199036,25.61,77677.08,0.0,-0.76193,0.00027,13.74102]
[1779420204070,25.61,77677.28,0.0,-0.76187,0.00027,13.74282]
[1779420210111,25.61,77676.53,0.0,-0.76207,0.00027,13.73633]
[1779420215148,25.61,77676.56,0.0,-0.76215,0.00027,13.72982]
[1779420220183,25.61,77676.63,0.0,-0.76216,0.00027,13.72973]
[1779420226225,25.61,77677.02,0.0,-0.76208,0.00027,13.7323]
[1779420229246,25.61,77685.78,0.0,-0.7597,0.00027,13.8087]
[1779420230255,25.6,77689.0,0.0,-0.75882,0.00027,13.83677]
[1779420235290,25.61,77687.66,0.0,-0.75918,0.00027,13.82528]
[1779420240326,25.61,77686.26,0.0,-0.75956,0.00027,13.81317]
[1779420245359,25.61,77686.14,0.0,-0.75959,0.00027,13.81215]
[1779420250394,25.61,77682.79,0.0,-0.76051,0.00027,13.78281]
[1779420255429,25.61,77679.75,0.0,-0.76134,0.00027,13.75612]
[1779420261473,25.6,77675.3,0.0,-0.76256,0.00027,13.71655]
[1779420267514,25.6,77677.1,0.0,-0.76207,0.00027,13.7325]
[1779420272549,25.61,77676.81,0.0,-0.7622,0.00027,13.72434]
[1779420277584,25.61,77676.51,0.0,-0.76227,0.00027,13.7222]
[1779420284012,25.61,77673.31,0.0,-0.76311,0.00027,13.69498]
[1779420294082,25.62,77674.03,0.0,-0.76286,0.00027,13.70287]
[1779420300748,25.62,77675.26,0.0,-0.7625,0.00027,13.71447]
[1779420302764,25.62,77666.11,0.0,-0.76498,0.00027,13.63379]
[1779420304159,25.62,77666.69,0.0,-0.76482,0.00027,13.63905]
[1779420310817,25.62,77666.69,0.0,-0.76481,0.00027,13.63962]
[1779420317865,25.62,77668.36,0.0,-0.76434,0.00027,13.65489]
[1779420322901,25.63,77670.09,0.0,-0.76386,0.00027,13.67055]
[1779420330956,25.63,77669.91,0.0,-0.76388,0.00027,13.66968]
[1779420340025,25.63,77671.28,0.0,-0.76355,0.00027,13.67649]
[1779420345056,25.63,77670.27,0.0,-0.76381,0.00027,13.66807]
[1779420351098,25.64,77670.58,0.0,-0.76371,0.00027,13.67146]
[1779420356133,25.64,77671.42,0.0,-0.76346,0.00027,13.67938]
[1779420359154,25.64,77679.35,0.0,-0.7613,0.00027,13.74937]
[1779420360161,25.64,77682.33,0.0,-0.76048,0.00027,13.7755]
[1779420363183,25.64,77683.58,0.0,-0.76014,0.00027,13.78637]
[1779420368217,25.64,77683.34,0.0,-0.76022,0.00027,13.78398]
[1779420373252,25.64,77682.25,0.0,-0.76053,0.00027,13.77404]
[1779420378287,25.64,77684.78,0.0,-0.75984,0.00027,13.79616]
[1779420383323,25.64,77683.57,0.0,-0.76017,0.00027,13.78557]
[1779420388357,25.64,77683.24,0.0,-0.76026,0.00027,13.78257]
[1779420393393,25.63,77682.47,0.0,-0.76054,0.00027,13.76957]
[1779420398428,25.63,77680.79,0.0,-0.76101,0.00027,13.75464]
[1779420403463,25.63,77685.16,0.0,-0.75982,0.00027,13.79257]
[1779420408497,25.63,77685.96,0.0,-0.75962,0.00027,13.79897]
[1779420414539,25.63,77684.76,0.0,-0.75998,0.00027,13.7877]
[1779420418568,25.63,77679.16,0.0,-0.76152,0.00027,13.73811]
[1779420420586,25.62,77672.26,0.0,-0.76341,0.00027,13.67715]
[1779420425616,25.62,77671.72,0.0,-0.76358,0.00027,13.67159]
[1779420430651,25.62,77673.15,0.0,-0.76322,0.00027,13.68346]
[1779420435686,25.62,77674.32,0.0,-0.76292,0.00027,13.69307]
[1779420440722,25.61,77676.67,0.0,-0.7623,0.00027,13.71316]
[1779420445757,25.61,77676.98,0.0,-0.76222,0.00027,13.71584]
[1779420450792,25.61,77680.4,0.0,-0.76129,0.00027,13.74567]
[1779420455826,25.61,77684.99,0.0,-0.76011,0.00027,13.77951]
[1779420460864,25.61,77683.16,0.0,-0.76063,0.00027,13.76295]
[1779420465904,25.61,77682.02,0.0,-0.76096,0.00027,13.75248]
[1779420470936,25.61,77679.13,0.0,-0.76176,0.00027,13.72658]
[1779420477993,25.61,77674.54,0.0,-0.76302,0.00027,13.6859]
[1779420485425,25.61,77673.7,0.0,-0.76325,0.00027,13.67839]
[1779420492083,25.61,77673.7,0.0,-0.76325,0.00027,13.67841]
[1779420497119,25.61,77676.2,0.0,-0.76257,0.00027,13.70054]
[1779420502154,25.61,77677.2,0.0,-0.76229,0.00027,13.70947]
[1779420510209,25.61,77678.22,0.0,-0.76201,0.00027,13.71862]
[1779420515636,25.61,77678.54,0.0,-0.76198,0.00027,13.7155]
[1779420521286,25.61,77678.39,0.0,-0.76202,0.00027,13.71441]
[1779420529343,25.61,77678.39,0.0,-0.762,0.00027,13.71479]
[1779420535385,25.61,77679.19,0.0,-0.76178,0.00027,13.72209]
[1779420540420,25.61,77682.86,0.0,-0.76077,0.00027,13.75439]
[1779420545456,25.61,77682.75,0.0,-0.7608,0.00027,13.75341]
[1779420550491,25.61,77683.66,0.0,-0.76056,0.00027,13.76126]
[1779420555525,25.61,77682.32,0.0,-0.76093,0.00027,13.74934]
[1779420560561,25.61,77681.71,0.0,-0.7611,0.00027,13.74379]
[1779420565596,25.61,77684.04,0.0,-0.76047,0.00027,13.76403]
[1779420567610,25.61,77688.5,0.0,-0.75926,0.00027,13.80288]
[1779420572645,25.61,77691.31,0.0,-0.75855,0.00027,13.82147]
[1779420577680,25.61,77694.77,0.0,-0.75759,0.00028,13.85161]
[1779420582716,25.61,77697.59,0.0,-0.75682,0.00028,13.87591]
[1779420587751,25.61,77696.82,0.0,-0.75705,0.00028,13.86893]
[1779420592785,25.61,77702.99,0.0,-0.75535,0.00028,13.92216]
[1779420593793,25.61,77711.12,0.0,-0.75309,0.00028,13.99243]
[1779420594800,25.61,77711.28,0.0,-0.75305,0.00028,13.99377]
[1779420599835,25.6,77716.7,0.0,-0.75154,0.00028,14.04025]
[1779420603865,25.6,77722.24,0.0,-0.75,0.00028,14.08766]
[1779420608904,25.6,77721.91,0.0,-0.75009,0.00028,14.08477]
[1779420616340,25.6,77721.19,0.0,-0.75031,0.00028,14.07801]
[1779420619976,25.6,77715.14,0.0,-0.75202,0.00028,14.02576]
[1779420623000,25.6,77712.04,0.0,-0.75289,0.00028,13.9988]
[1779420626413,25.6,77705.39,0.0,-0.75474,0.00028,13.94117]
[1779420632060,25.6,77703.97,0.0,-0.7552,0.00028,13.92287]
[1779420638110,25.6,77703.97,0.0,-0.7552,0.00028,13.92304]
[1779420643146,25.6,77701.2,0.0,-0.75596,0.00028,13.89922]
[1779420648179,25.6,77698.27,0.0,-0.75676,0.00028,13.87402]
[1779420653216,25.6,77694.77,0.0,-0.75771,0.00028,13.84386]
[1779420654222,25.6,77688.61,0.0,-0.7594,0.00027,13.79018]
[1779420656624,25.6,77683.77,0.0,-0.76072,0.00027,13.74812]
[1779420662277,25.61,77678.55,0.0,-0.76211,0.00027,13.70339]
[1779420667313,25.61,77678.51,0.0,-0.76211,0.00027,13.70332]
[1779420674362,25.61,77678.26,0.0,-0.76217,0.00027,13.7014]
[1779420679398,25.61,77674.88,0.0,-0.76309,0.00027,13.67196]
[1779420686834,25.61,77673.22,0.0,-0.76352,0.00027,13.6579]
[1779420696515,25.62,77674.18,0.0,-0.76329,0.00027,13.66125]
[1779420703564,25.62,77675.17,0.0,-0.763,0.00027,13.67076]
[1779420708599,25.62,77676.14,0.0,-0.76272,0.00027,13.67987]
[1779420713639,25.62,77676.01,0.0,-0.76273,0.00027,13.67931]
[1779420723707,25.63,77676.3,0.0,-0.76262,0.00027,13.68301]
[1779420728745,25.63,77677.21,0.0,-0.76235,0.00027,13.69158]
[1779420735794,25.63,77677.14,0.0,-0.76235,0.00027,13.69174]
[1779420740829,25.63,77679.44,0.0,-0.7617,0.00027,13.71247]
[1779420741845,25.63,77687.51,0.0,-0.75949,0.00027,13.7832]
[1779420742849,25.63,77687.96,0.0,-0.75937,0.00027,13.78714]
[1779420743856,25.63,77694.3,0.0,-0.75762,0.00028,13.84253]
[1779420744864,25.64,77697.6,0.0,-0.75671,0.00028,13.87128]
[1779420749899,25.64,77695.96,0.0,-0.75716,0.00028,13.85724]
[1779420754934,25.64,77694.83,0.0,-0.75753,0.00028,13.84154]
[1779420759968,25.64,77699.29,0.0,-0.75629,0.00028,13.88034]
[1779420766014,25.64,77699.25,0.0,-0.75631,0.00028,13.87984]
[1779420771046,25.64,77698.82,0.0,-0.75643,0.00028,13.87597]
[1779420777464,25.64,77695.67,0.0,-0.75731,0.00028,13.84852]
[1779420783130,25.64,77695.67,0.0,-0.75731,0.00028,13.84849]
[1779420788167,25.64,77693.88,0.0,-0.7578,0.00028,13.8329]
[1779420794207,25.64,77694.36,0.0,-0.75767,0.00028,13.83703]
[1779420800250,25.63,77693.34,0.0,-0.75795,0.00028,13.8281]
[1779420807675,25.63,77692.34,0.0,-0.75823,0.00027,13.81937]
[1779420815356,25.63,77691.39,0.0,-0.75855,0.00027,13.80502]
[1779420821397,25.64,77695.16,0.0,-0.75751,0.00028,13.83797]
[1779420826433,25.64,77692.51,0.0,-0.75823,0.00028,13.81545]
[1779420831467,25.64,77692.61,0.0,-0.75818,0.00028,13.81685]
[1779420836504,25.64,77692.89,0.0,-0.75809,0.00028,13.81977]
[1779420840532,25.64,77699.45,0.0,-0.75627,0.00028,13.87702]
[1779420843554,25.64,77704.74,0.0,-0.75481,0.00028,13.92282]
[1779420846575,25.64,77710.6,0.0,-0.75318,0.00028,13.97331]
[1779420851609,25.64,77714.56,0.0,-0.75208,0.00028,14.00727]
[1779420854631,25.64,77721.41,0.0,-0.75017,0.00028,14.06583]
[1779420859665,25.64,77724.81,0.0,-0.74923,0.00028,14.09462]
[1779420864700,25.64,77728.03,0.0,-0.74833,0.00028,14.12183]
[1779420869735,25.64,77732.58,0.0,-0.74706,0.00028,14.16024]
[1779420874770,25.64,77736.39,0.0,-0.74606,0.00028,14.18619]
[1779420879805,25.64,77738.77,0.0,-0.7454,0.00028,14.20596]
[1779420884841,25.63,77740.86,0.0,-0.74482,0.00028,14.22328]
[1779420889876,25.63,77742.32,0.0,-0.74441,0.00028,14.23528]
[1779420894910,25.63,77745.28,0.0,-0.74359,0.00028,14.25989]
[1779420899946,25.63,77745.91,0.0,-0.74342,0.00028,14.26492]
[1779420904981,25.63,77747.1,0.0,-0.74309,0.00028,14.27466]
[1779420910018,25.63,77748.43,0.0,-0.74272,0.00028,14.28556]
[1779420915052,25.63,77750.5,0.0,-0.74214,0.00028,14.3026]
[1779420920087,25.63,77747.24,0.0,-0.74307,0.00028,14.27506]
[1779420925122,25.63,77747.96,0.0,-0.74287,0.00028,14.28099]
[1779420931165,25.63,77744.06,0.0,-0.74405,0.00028,14.24216]
[1779420936198,25.63,77744.34,0.0,-0.74397,0.00028,14.24452]
[1779420941234,25.63,77743.95,0.0,-0.74408,0.00028,14.24125]
[1779420946269,25.63,77739.25,0.0,-0.7454,0.00028,14.20174]
[1779420951304,25.63,77735.96,0.0,-0.74633,0.00028,14.17413]
[1779420957346,25.63,77735.5,0.0,-0.74644,0.00028,14.17059]
[1779420962383,25.63,77730.8,0.0,-0.74776,0.00028,14.13109]
[1779420967417,25.63,77729.15,0.0,-0.74821,0.00028,14.11724]
[1779420972453,25.63,77724.93,0.0,-0.74941,0.00028,14.08087]
[1779420974466,25.63,77718.11,0.0,-0.75133,0.00028,14.02241]
[1779420976480,25.63,77716.11,0.0,-0.75189,0.00028,14.00525]
[1779420981516,25.63,77714.04,0.0,-0.75246,0.00028,13.98752]
[1779420986552,25.63,77711.46,0.0,-0.75318,0.00028,13.96546]
[1779420995613,25.63,77714.21,0.0,-0.75247,0.00028,13.98322]
[1779421000649,25.63,77712.52,0.0,-0.75294,0.00028,13.96874]
[1779421005683,25.63,77709.65,0.0,-0.75373,0.00028,13.94411]
[1779421010721,25.63,77708.27,0.0,-0.75411,0.00028,13.93232]
[1779421016762,25.63,77707.89,0.0,-0.75421,0.00028,13.9292]
[1779421021800,25.63,77702.29,0.0,-0.75576,0.00028,13.88102]
[1779421023814,25.63,77708.98,0.0,-0.7539,0.00028,13.93894]
[1779421028849,25.63,77702.89,0.0,-0.75559,0.00028,13.88637]
[1779421033885,25.63,77697.55,0.0,-0.75706,0.00028,13.84034]
[1779421038921,25.64,77707.75,0.0,-0.75422,0.00028,13.92892]
[1779421039926,25.64,77707.69,0.0,-0.75424,0.00028,13.92836]
[1779421046975,25.63,77705.73,0.0,-0.7548,0.00028,13.91105]
[1779421052011,25.63,77705.41,0.0,-0.75496,0.00028,13.90184]
[1779421057046,25.63,77703.55,0.0,-0.75549,0.00028,13.88535]
[1779421062081,25.63,77703.22,0.0,-0.7556,0.00028,13.88206]
[1779421067116,25.63,77705.77,0.0,-0.7549,0.00028,13.90386]
[1779421072150,25.63,77698.28,0.0,-0.75697,0.00028,13.83908]
[1779421074165,25.63,77695.46,0.0,-0.75774,0.00028,13.81476]
[1779421079200,25.63,77693.65,0.0,-0.75822,0.00028,13.79953]
[1779421084245,25.63,77690.57,0.0,-0.75905,0.00027,13.77326]
[1779421089274,25.64,77690.71,0.0,-0.75899,0.00027,13.77504]
[1779421094308,25.64,77691.75,0.0,-0.75869,0.00028,13.78457]
[1779421099741,25.64,77691.54,0.0,-0.75876,0.00028,13.78245]
[1779421105385,25.64,77691.38,0.0,-0.75882,0.00028,13.78066]
[1779421111427,25.63,77691.78,0.0,-0.75879,0.00028,13.77756]
[1779421116462,25.63,77689.2,0.0,-0.75951,0.00027,13.75483]
[1779421118476,25.63,77694.42,0.0,-0.75807,0.00028,13.80022]
[1779421123512,25.63,77694.46,0.0,-0.75808,0.00028,13.80008]
[1779421127544,25.63,77689.78,0.0,-0.75937,0.00027,13.75901]
[1779421129951,25.63,77682.12,0.0,-0.76148,0.00027,13.69187]
[1779421133585,25.63,77683.33,0.0,-0.76116,0.00027,13.70211]
[1779421138625,25.63,77687.57,0.0,-0.76002,0.00027,13.73863]
[1779421143657,25.63,77691.82,0.0,-0.75884,0.00028,13.77599]
[1779421150098,25.63,77694.31,0.0,-0.75815,0.00028,13.79797]
[1779421155739,25.63,77695.76,0.0,-0.75774,0.00028,13.8109]
[1779421156746,25.63,77703.95,0.0,-0.75547,0.00028,13.88199]
[1779421157753,25.63,77705.85,0.0,-0.75495,0.00028,13.89837]
[1779421162788,25.63,77707.52,0.0,-0.75449,0.00028,13.91245]
[1779421167822,25.63,77708.82,0.0,-0.75414,0.00028,13.92334]
[1779421172860,25.62,77711.94,0.0,-0.75335,0.00028,13.9438]
[1779421177893,25.62,77712.42,0.0,-0.75323,0.00028,13.94765]
[1779421182928,25.62,77711.74,0.0,-0.75343,0.00028,13.94135]
[1779421187963,25.62,77716.02,0.0,-0.75225,0.00028,13.97778]
[1779421194006,25.62,77715.42,0.0,-0.75244,0.00028,13.97201]
[1779421199041,25.62,77713.24,0.0,-0.75306,0.00028,13.95281]
[1779421204078,25.61,77713.41,0.0,-0.75303,0.00028,13.95389]
[1779421210120,25.61,77713.17,0.0,-0.75311,0.00028,13.95137]
[1779421215155,25.61,77715.39,0.0,-0.7525,0.00028,13.97005]
[1779421220191,25.61,77719.92,0.0,-0.75125,0.00028,14.00871]
[1779421225227,25.61,77720.57,0.0,-0.75106,0.00028,14.01439]
[1779421230262,25.61,77724.42,0.0,-0.74998,0.00028,14.0474]
[1779421236314,25.61,77722.85,0.0,-0.75048,0.00028,14.02804]
[1779421241351,25.61,77722.83,0.0,-0.75048,0.00028,14.02802]
[1779421246384,25.61,77720.57,0.0,-0.75111,0.00028,14.00885]
[1779421251419,25.61,77721.79,0.0,-0.75076,0.00028,14.01948]
[1779421258469,25.61,77721.2,0.0,-0.75092,0.00028,14.01464]
[1779421263505,25.61,77721.62,0.0,-0.75079,0.00028,14.0184]
[1779421268539,25.62,77722.03,0.0,-0.75067,0.00028,14.02208]
[1779421273574,25.62,77722.5,0.0,-0.75054,0.00028,14.0263]
[1779421276600,25.62,77715.1,0.0,-0.7526,0.00028,13.96306]
[1779421282637,25.62,77713.91,0.0,-0.75291,0.00028,13.95338]
[1779421287672,25.62,77713.15,0.0,-0.75311,0.00028,13.94738]
[1779421291101,25.62,77718.68,0.0,-0.75161,0.00028,13.98926]
[1779421296738,25.62,77722.27,0.0,-0.7506,0.00028,14.02017]
[1779421301770,25.62,77724.89,0.0,-0.74986,0.00028,14.04269]
[1779421308823,25.62,77728.71,0.0,-0.74879,0.00028,14.07536]
[1779421313856,25.62,77731.36,0.0,-0.74804,0.00028,14.09792]
[1779421318891,25.62,77731.92,0.0,-0.74788,0.00028,14.10267]
[1779421323926,25.62,77731.65,0.0,-0.74796,0.00028,14.1004]
[1779421328962,25.62,77733.72,0.0,-0.74737,0.00028,14.11805]
[1779421333996,25.62,77733.76,0.0,-0.74736,0.00028,14.1184]
[1779421339032,25.62,77734.77,0.0,-0.74707,0.00028,14.12701]
[1779421344067,25.62,77736.3,0.0,-0.74664,0.00028,14.14006]
[1779421349104,25.63,77737.21,0.0,-0.74638,0.00028,14.14783]
[1779421357161,25.63,77736.38,0.0,-0.74667,0.00028,14.13492]
[1779421359175,25.63,77728.49,0.0,-0.7489,0.00028,14.06792]
[1779421360182,25.63,77725.97,0.0,-0.7496,0.00028,14.04653]
[1779421365217,25.63,77723.21,0.0,-0.75035,0.00028,14.02356]
[1779421370251,25.63,77723.4,0.0,-0.75028,0.00028,14.02575]
[1779421375286,25.63,77725.35,0.0,-0.74972,0.00028,14.04289]
[1779421380322,25.63,77725.48,0.0,-0.74967,0.00028,14.04436]
[1779421385357,25.64,77725.45,0.0,-0.74967,0.00028,14.0444]
[1779421390393,25.63,77729.38,0.0,-0.74858,0.00028,14.07739]
[1779421395428,25.63,77728.26,0.0,-0.74892,0.00028,14.06725]
[1779421400462,25.63,77725.28,0.0,-0.74977,0.00028,14.04133]
[1779421405506,25.63,77716.37,0.0,-0.75228,0.00028,13.96463]
[1779421408525,25.63,77715.24,0.0,-0.7526,0.00028,13.95492]
[1779421419600,25.63,77715.62,0.0,-0.75256,0.00028,13.9521]
[1779421424637,25.63,77717.68,0.0,-0.75198,0.00028,13.96973]
[1779421429674,25.63,77717.75,0.0,-0.75197,0.00028,13.97023]
[1779421436722,25.63,77719.24,0.0,-0.75156,0.00028,13.98279]
[1779421442165,25.63,77726.39,0.0,-0.74956,0.00028,14.04371]
[1779421445785,25.62,77726.28,0.0,-0.7496,0.00028,14.04245]
[1779421452235,25.62,77725.37,0.0,-0.74988,0.00028,14.03393]
[1779421457870,25.62,77722.73,0.0,-0.75064,0.00028,14.01087]
[1779421462904,25.62,77722.22,0.0,-0.7508,0.00028,14.00602]
[1779421467942,25.62,77718.59,0.0,-0.75183,0.00028,13.97446]
[1779421473994,25.61,77718.3,0.0,-0.75199,0.00028,13.96549]
[1779421479016,25.61,77718.37,0.0,-0.75198,0.00028,13.96569]
[1779421484061,25.61,77720.28,0.0,-0.75146,0.00028,13.98172]
[1779421489092,25.61,77719.02,0.0,-0.75183,0.00028,13.97043]
[1779421499164,25.61,77717.83,0.0,-0.75219,0.00028,13.95943]
[1779421504197,25.6,77718.61,0.0,-0.75198,0.00028,13.9657]
[1779421509233,25.6,77717.14,0.0,-0.75241,0.00028,13.9526]
[1779421514267,25.6,77716.82,0.0,-0.75251,0.00028,13.94944]
[1779421522726,25.6,77716.97,0.0,-0.75249,0.00028,13.95008]
[1779421530380,25.6,77716.03,0.0,-0.75278,0.00028,13.94137]
[1779421535415,25.59,77708.16,0.0,-0.75505,0.00028,13.86683]
[1779421541456,25.59,77708.06,0.0,-0.75508,0.00028,13.86603]
[1779421546493,25.59,77706.83,0.0,-0.75543,0.00028,13.85525]
[1779421551530,25.59,77703.33,0.0,-0.75639,0.00028,13.82509]
[1779421554549,25.6,77708.68,0.0,-0.7549,0.00028,13.8716]
[1779421557571,25.6,77714.1,0.0,-0.75339,0.00028,13.9184]
[1779421563614,25.59,77714.26,0.0,-0.75335,0.00028,13.91956]
[1779421568649,25.59,77712.57,0.0,-0.75383,0.00028,13.90486]
[1779421574691,25.59,77712.45,0.0,-0.75386,0.00028,13.90378]
[1779421583149,25.59,77712.57,0.0,-0.75383,0.00028,13.90481]
[1779421589795,25.59,77712.25,0.0,-0.75392,0.00028,13.90208]
[1779421594835,25.59,77711.7,0.0,-0.75413,0.00028,13.89134]
[1779421599868,25.59,77710.64,0.0,-0.75442,0.00028,13.88236]
[1779421604902,25.6,77711.31,0.0,-0.75423,0.00028,13.88833]
[1779421609938,25.6,77708.57,0.0,-0.75498,0.00028,13.86493]
[1779421614973,25.6,77710.73,0.0,-0.75437,0.00028,13.88401]
[1779421622023,25.6,77711.86,0.0,-0.75404,0.00028,13.89427]
[1779421629074,25.6,77712.44,0.0,-0.75386,0.00028,13.89981]
[1779421632096,25.6,77720.28,0.0,-0.75166,0.00028,13.96753]
[1779421633499,25.6,77720.78,0.0,-0.75152,0.00028,13.97184]
[1779421639146,25.6,77721.91,0.0,-0.7512,0.00028,13.9815]
[1779421645190,25.6,77720.0,0.0,-0.75174,0.00028,13.96497]
[1779421650227,25.6,77716.24,0.0,-0.7528,0.00028,13.93255]
[1779421655260,25.6,77712.2,0.0,-0.75399,0.00028,13.89166]
[1779421660296,25.6,77711.93,0.0,-0.75406,0.00028,13.88938]
[1779421665330,25.6,77711.55,0.0,-0.75417,0.00028,13.88609]
[1779421670364,25.6,77711.24,0.0,-0.75426,0.00028,13.88336]
[1779421677415,25.6,77709.55,0.0,-0.75473,0.00028,13.86871]
[1779421683857,25.6,77708.0,0.0,-0.75516,0.00028,13.85527]
[1779421691512,25.6,77708.0,0.0,-0.75516,0.00028,13.85526]
[1779421696546,25.6,77707.28,0.0,-0.75537,0.00028,13.849]
[1779421702588,25.6,77707.24,0.0,-0.75538,0.00028,13.84861]
[1779421707623,25.6,77706.15,0.0,-0.75568,0.00028,13.83912]
[1779421712659,25.6,77706.42,0.0,-0.75567,0.00028,13.83533]
[1779421719707,25.6,77706.92,0.0,-0.75554,0.00028,13.83959]
[1779421728770,25.6,77706.81,0.0,-0.75557,0.00028,13.83854]
[1779421733808,25.6,77705.78,0.0,-0.75586,0.00028,13.82957]
[1779421738840,25.6,77705.63,0.0,-0.7559,0.00028,13.82824]
[1779421744282,25.6,77705.74,0.0,-0.75587,0.00028,13.82916]
[1779421749917,25.6,77706.82,0.0,-0.75557,0.00028,13.83848]
[1779421754952,25.6,77706.76,0.0,-0.75559,0.00028,13.83788]
[1779421759988,25.6,77706.36,0.0,-0.75571,0.00028,13.83434]
[1779421766031,25.6,77706.29,0.0,-0.75573,0.00028,13.83367]
[1779421771065,25.6,77706.79,0.0,-0.75566,0.00028,13.83185]
[1779421776099,25.6,77706.5,0.0,-0.75574,0.00028,13.82929]
[1779421781134,25.6,77705.59,0.0,-0.75599,0.00028,13.82138]
[1779421790197,25.6,77706.01,0.0,-0.75588,0.00028,13.82499]
[1779421794632,25.6,77713.32,0.0,-0.75384,0.00028,13.88817]
[1779421800267,25.6,77710.91,0.0,-0.75453,0.00028,13.86702]
[1779421806311,25.6,77710.36,0.0,-0.75469,0.00028,13.86205]
[1779421811348,25.6,77714.22,0.0,-0.75362,0.00028,13.89518]
[1779421819404,25.59,77710.75,0.0,-0.75459,0.00028,13.86502]
[1779421824842,25.59,77712.67,0.0,-0.75406,0.00028,13.88156]
[1779421830481,25.59,77713.22,0.0,-0.7539,0.00028,13.88626]
[1779421838538,25.59,77713.27,0.0,-0.75396,0.00028,13.8806]
[1779421844983,25.59,77714.51,0.0,-0.75361,0.00028,13.89131]
[1779421850623,25.59,77714.72,0.0,-0.75355,0.00028,13.89311]
[1779421855057,25.59,77735.85,0.0,-0.7476,0.00028,14.07412]
[1779421855657,25.59,77735.85,0.0,-0.7476,0.00028,14.07411]
[1779421860692,25.59,77738.59,0.0,-0.74683,0.00028,14.09742]
[1779421866734,25.6,77736.39,0.0,-0.74743,0.00028,14.07941]
[1779421871769,25.6,77738.78,0.0,-0.74673,0.00028,14.10037]
[1779421876804,25.6,77738.4,0.0,-0.74681,0.00028,14.09782]
[1779421885270,25.61,77740.11,0.0,-0.74629,0.00028,14.11348]
[1779421890902,25.61,77739.38,0.0,-0.74646,0.00028,14.10816]
[1779421895938,25.61,77740.77,0.0,-0.7461,0.00028,14.11474]
[1779421900973,25.62,77741.93,0.0,-0.74575,0.00028,14.12541]
[1779421908022,25.62,77742.76,0.0,-0.74547,0.00028,14.13359]
[1779421912050,25.62,77727.08,0.0,-0.74989,0.00028,14.00082]
[1779421913057,25.62,77726.87,0.0,-0.74994,0.00028,13.99921]
[1779421918092,25.63,77724.55,0.0,-0.75057,0.00028,13.98028]
[1779421923128,25.63,77722.76,0.0,-0.75103,0.00028,13.96598]
[1779421926160,25.63,77713.31,0.0,-0.75366,0.00028,13.88536]
[1779421927163,25.63,77697.99,0.0,-0.75793,0.00028,13.75258]
[1779421928170,25.63,77689.84,0.0,-0.76018,0.00028,13.68148]
[1779421929177,25.63,77688.08,0.0,-0.76066,0.00028,13.66609]
[1779421931191,25.63,77682.65,0.0,-0.76215,0.00027,13.61855]
[1779421935218,25.64,77688.55,0.0,-0.76052,0.00028,13.67047]
[1779421940254,25.63,77687.41,0.0,-0.76084,0.00027,13.66049]
[1779421945692,25.63,77686.49,0.0,-0.76109,0.00027,13.65241]
[1779421951333,25.63,77684.85,0.0,-0.76161,0.00027,13.6319]
[1779421952338,25.63,77705.12,0.0,-0.75601,0.00028,13.80862]
[1779421953344,25.63,77711.56,0.0,-0.75421,0.00028,13.86427]
[1779421957372,25.64,77710.89,0.0,-0.75439,0.00028,13.8587]
[1779421962408,25.64,77709.46,0.0,-0.75478,0.00028,13.84661]
[1779421967443,25.64,77701.46,0.0,-0.757,0.00028,13.77758]
[1779421969457,25.64,77695.74,0.0,-0.75858,0.00028,13.72806]
[1779421974492,25.64,77694.95,0.0,-0.75879,0.00028,13.72127]
[1779421980537,25.64,77696.67,0.0,-0.75833,0.00028,13.7359]
[1779421982549,25.64,77688.72,0.0,-0.76052,0.00028,13.66635]
[1779421984562,25.64,77688.09,0.0,-0.7607,0.00028,13.66074]
[1779421991611,25.64,77688.6,0.0,-0.76057,0.00028,13.66498]
[1779421996648,25.64,77684.08,0.0,-0.76181,0.00027,13.62523]
[1779422002687,25.63,77684.1,0.0,-0.76181,0.00027,13.62525]
[1779422008729,25.63,77683.75,0.0,-0.76192,0.00027,13.62196]
[1779422010744,25.63,77689.11,0.0,-0.76045,0.00028,13.66882]
[1779422016188,25.63,77688.09,0.0,-0.76079,0.00028,13.65406]
[1779422021820,25.64,77687.31,0.0,-0.76099,0.00027,13.6476]
[1779422026857,25.64,77686.84,0.0,-0.76111,0.00027,13.64379]
[1779422032898,25.64,77684.61,0.0,-0.76171,0.00027,13.62466]
[1779422037935,25.64,77683.68,0.0,-0.76195,0.00027,13.61688]
[1779422042971,25.64,77679.97,0.0,-0.76295,0.00027,13.58472]
[1779422048008,25.64,77681.24,0.0,-0.76259,0.00027,13.59638]
[1779422053041,25.65,77680.8,0.0,-0.76269,0.00027,13.593]
[1779422059083,25.65,77680.75,0.0,-0.76269,0.00027,13.59314]
[1779422064118,25.65,77681.36,0.0,-0.76251,0.00027,13.59895]
[1779422069153,25.65,77681.89,0.0,-0.76236,0.00027,13.60354]
[1779422074188,25.65,77682.04,0.0,-0.7624,0.00027,13.59835]
[1779422083252,25.64,77681.88,0.0,-0.76247,0.00027,13.59632]
[1779422095338,25.64,77681.9,0.0,-0.76249,0.00027,13.59569]
[1779422100372,25.64,77681.28,0.0,-0.76267,0.00027,13.58993]
[1779422103393,25.64,77691.13,0.0,-0.75996,0.00028,13.67622]
[1779422105410,25.64,77691.75,0.0,-0.75979,0.00028,13.68162]
[1779422106822,25.64,77680.74,0.0,-0.76282,0.00027,13.58507]
[1779422112458,25.64,77681.36,0.0,-0.76265,0.00027,13.59031]
[1779422117493,25.64,77680.3,0.0,-0.76295,0.00027,13.58076]
[1779422123540,25.64,77680.61,0.0,-0.76287,0.00027,13.58327]
[1779422130588,25.64,77680.91,0.0,-0.7628,0.00027,13.58564]
[1779422132602,25.64,77673.1,0.0,-0.765,0.00027,13.51058]
[1779422133610,25.64,77670.95,0.0,-0.76559,0.00027,13.49161]
[1779422138648,25.64,77669.77,0.0,-0.7659,0.00027,13.48164]
[1779422147102,25.64,77672.12,0.0,-0.76522,0.00027,13.50346]
[1779422152746,25.65,77674.12,0.0,-0.76465,0.00027,13.52191]
[1779422157781,25.65,77674.32,0.0,-0.76458,0.00027,13.5244]
[1779422162817,25.65,77680.93,0.0,-0.76274,0.00027,13.58336]
[1779422165228,25.65,77684.27,0.0,-0.76182,0.00027,13.61287]
[1779422171880,25.65,77685.13,0.0,-0.76158,0.00027,13.62076]
[1779422177922,25.65,77682.21,0.0,-0.76236,0.00027,13.59556]
[1779422185977,25.66,77681.41,0.0,-0.76256,0.00027,13.58909]
[1779422191013,25.66,77676.84,0.0,-0.76387,0.00027,13.54306]
[1779422196052,25.66,77681.21,0.0,-0.76266,0.00027,13.58195]
[1779422202094,25.66,77680.9,0.0,-0.76274,0.00027,13.57952]
[1779422207129,25.66,77680.03,0.0,-0.76297,0.00027,13.57208]
[1779422215186,25.66,77678.87,0.0,-0.76328,0.00027,13.5622]
[1779422220220,25.66,77680.61,0.0,-0.7628,0.00027,13.57762]
[1779422225255,25.66,77681.09,0.0,-0.76266,0.00027,13.58188]
[1779422232304,25.66,77682.29,0.0,-0.76234,0.00027,13.59242]
[1779422237340,25.66,77682.45,0.0,-0.76229,0.00027,13.59387]
[1779422242375,25.66,77683.47,0.0,-0.76201,0.00027,13.60277]
[1779422247410,25.66,77682.25,0.0,-0.76235,0.00027,13.59199]
[1779422252448,25.66,77680.97,0.0,-0.76277,0.00027,13.57454]
[1779422257482,25.66,77682.51,0.0,-0.76235,0.00027,13.58801]
[1779422262517,25.66,77682.33,0.0,-0.7624,0.00027,13.58633]
[1779422267553,25.66,77683.12,0.0,-0.76219,0.00027,13.59317]
[1779422272588,25.66,77686.27,0.0,-0.76133,0.00027,13.62063]
[1779422277622,25.66,77686.58,0.0,-0.76125,0.00027,13.62313]
[1779422282658,25.66,77687.5,0.0,-0.761,0.00028,13.63111]
[1779422288700,25.66,77687.14,0.0,-0.76108,0.00027,13.62854]
[1779422293734,25.66,77686.14,0.0,-0.76134,0.00027,13.62033]
[1779422302799,25.67,77684.62,0.0,-0.76172,0.00027,13.60813]
[1779422307833,25.67,77683.29,0.0,-0.76206,0.00027,13.59712]
[1779422315890,25.67,77683.05,0.0,-0.76218,0.00027,13.58947]
[1779422320926,25.67,77679.25,0.0,-0.7632,0.00027,13.55655]
[1779422325961,25.67,77679.39,0.0,-0.76316,0.00027,13.55801]
[1779422334017,25.68,77679.01,0.0,-0.76325,0.00027,13.55507]
[1779422341068,25.68,77679.06,0.0,-0.76322,0.00027,13.55587]
[1779422347515,25.68,77678.62,0.0,-0.76333,0.00027,13.55238]
[1779422353152,25.68,77680.93,0.0,-0.76269,0.00027,13.57305]
[1779422358186,25.68,77680.12,0.0,-0.7629,0.00027,13.56619]
[1779422364230,25.68,77681.19,0.0,-0.76258,0.00027,13.57648]
[1779422369264,25.69,77683.0,0.0,-0.76207,0.00027,13.59285]
[1779422374299,25.69,77682.65,0.0,-0.76222,0.00027,13.58383]
[1779422381347,25.69,77683.66,0.0,-0.76194,0.00027,13.59293]
[1779422386383,25.69,77684.02,0.0,-0.76184,0.00027,13.59625]
[1779422391417,25.69,77682.72,0.0,-0.76219,0.00027,13.58505]
[1779422396453,25.69,77682.58,0.0,-0.76222,0.00027,13.58406]
[1779422399474,25.69,77687.84,0.0,-0.76077,0.00028,13.63021]
[1779422404516,25.69,77690.46,0.0,-0.76003,0.00028,13.65367]
[1779422407536,25.69,77696.87,0.0,-0.75825,0.00028,13.70967]
[1779422408543,25.69,77706.02,0.0,-0.75571,0.00028,13.78899]
[1779422413575,25.69,77706.35,0.0,-0.75563,0.00028,13.79154]
[1779422418610,25.69,77704.89,0.0,-0.75605,0.00028,13.77865]
[1779422424063,25.69,77706.68,0.0,-0.75556,0.00028,13.79382]
[1779422429688,25.69,77706.36,0.0,-0.75566,0.00028,13.79064]
[1779422435729,25.69,77705.53,0.0,-0.75597,0.00028,13.77696]
[1779422440766,25.69,77705.47,0.0,-0.756,0.00028,13.77613]
[1779422446808,25.68,77705.43,0.0,-0.75602,0.00028,13.7754]
[1779422451843,25.68,77705.7,0.0,-0.75596,0.00028,13.77742]
[1779422457884,25.68,77705.3,0.0,-0.75608,0.00028,13.77353]
[1779422462920,25.68,77704.66,0.0,-0.75627,0.00028,13.76765]
[1779422467956,25.68,77704.24,0.0,-0.7564,0.00028,13.76368]
[1779422474413,25.68,77703.78,0.0,-0.75654,0.00028,13.75922]
[1779422484483,25.67,77703.33,0.0,-0.75669,0.00028,13.75466]
[1779422491119,25.67,77703.01,0.0,-0.75686,0.00028,13.74538]
[1779422496154,25.67,77702.63,0.0,-0.75697,0.00028,13.74178]
[1779422502197,25.67,77702.51,0.0,-0.75702,0.00028,13.74039]
[1779422507232,25.67,77702.08,0.0,-0.75715,0.00028,13.73642]
[1779422514693,25.67,77701.97,0.0,-0.75719,0.00028,13.73496]
[1779422520323,25.67,77702.22,0.0,-0.75713,0.00028,13.73678]
[1779422525362,25.66,77705.04,0.0,-0.75636,0.00028,13.76086]
[1779422527374,25.66,77715.83,0.0,-0.75335,0.00028,13.85398]
[1779422532410,25.66,77722.57,0.0,-0.75146,0.00028,13.91177]
[1779422537445,25.67,77723.65,0.0,-0.75114,0.00028,13.92155]
[1779422541472,25.67,77718.31,0.0,-0.75262,0.00028,13.87639]
[1779422546508,25.67,77722.77,0.0,-0.75134,0.00028,13.91555]
[1779422551544,25.68,77727.0,0.0,-0.75018,0.00028,13.94645]
[1779422560606,25.68,77730.34,0.0,-0.74921,0.00028,13.97597]
[1779422561615,25.68,77739.06,0.0,-0.74674,0.00028,14.04997]
[1779422566648,25.68,77743.6,0.0,-0.74543,0.00028,14.08867]
[1779422572692,25.68,77742.35,0.0,-0.74577,0.00028,14.07872]
[1779422577725,25.69,77743.42,0.0,-0.74545,0.00028,14.08825]
[1779422582760,25.69,77744.55,0.0,-0.74511,0.00028,14.09829]
[1779422587795,25.69,77746.05,0.0,-0.74466,0.00028,14.11141]
[1779422592834,25.69,77746.91,0.0,-0.7444,0.00028,14.11913]
[1779422597866,25.69,77748.9,0.0,-0.74382,0.00029,14.13625]
[1779422602902,25.7,77748.32,0.0,-0.74397,0.00029,14.1318]
[1779422608945,25.7,77748.97,0.0,-0.74377,0.00029,14.13776]
[1779422615432,25.7,77749.07,0.0,-0.74378,0.00029,14.1331]
[1779422621030,25.7,77748.32,0.0,-0.74398,0.00029,14.12728]
[1779422627072,25.71,77748.28,0.0,-0.74397,0.00029,14.12754]
[1779422633114,25.71,77748.55,0.0,-0.74387,0.00029,14.13039]
[1779422639160,25.71,77748.86,0.0,-0.74377,0.00029,14.13356]
[1779422644193,25.71,77749.2,0.0,-0.74365,0.00029,14.13687]
[1779422649228,25.71,77748.45,0.0,-0.74385,0.00029,14.13108]
[1779422654263,25.72,77748.52,0.0,-0.74381,0.00029,14.13217]
[1779422659299,25.72,77748.13,0.0,-0.74391,0.00029,14.1294]
[1779422664336,25.72,77747.92,0.0,-0.74395,0.00028,14.12818]
[1779422669370,25.72,77750.14,0.0,-0.7433,0.00029,14.14729]
[1779422674412,25.72,77762.18,0.0,-0.7399,0.00029,14.24196]
[1779422675858,25.73,77757.76,0.0,-0.74116,0.00029,14.20547]
[1779422682468,25.73,77755.92,0.0,-0.74165,0.00029,14.19111]
[1779422687503,25.73,77754.49,0.0,-0.74204,0.00029,14.17988]
[1779422692538,25.73,77752.45,0.0,-0.7426,0.00029,14.16356]
[1779422695999,25.74,77746.16,0.0,-0.74437,0.00028,14.11135]
[1779422699586,25.74,77744.57,0.0,-0.7448,0.00028,14.09882]
[1779422704621,25.74,77745.54,0.0,-0.7445,0.00028,14.1075]
[1779422710664,25.74,77745.49,0.0,-0.7445,0.00028,14.10754]
[1779422711672,25.74,77753.17,0.0,-0.74231,0.00029,14.17179]
[1779422716706,25.74,77755.13,0.0,-0.74175,0.00029,14.18806]
[1779422721740,25.74,77753.31,0.0,-0.74228,0.00029,14.1728]
[1779422727782,25.74,77751.55,0.0,-0.74278,0.00029,14.15803]
[1779422734832,25.74,77750.95,0.0,-0.74302,0.00029,14.14687]
[1779422739868,25.74,77750.3,0.0,-0.74321,0.00029,14.14143]
[1779422744902,25.74,77750.58,0.0,-0.74313,0.00029,14.1438]
[1779422749938,25.74,77752.04,0.0,-0.74271,0.00029,14.15597]
[1779422754973,25.74,77751.68,0.0,-0.74281,0.00029,14.15295]
[1779422760020,25.74,77758.27,0.0,-0.74093,0.00029,14.20769]
[1779422765043,25.74,77760.23,0.0,-0.74038,0.00029,14.22376]
[1779422770078,25.74,77756.46,0.0,-0.74145,0.00029,14.19265]
[1779422775115,25.74,77755.57,0.0,-0.7417,0.00029,14.18539]
[1779422781155,25.74,77753.2,0.0,-0.74238,0.00029,14.16574]
[1779422785184,25.74,77744.85,0.0,-0.74475,0.00028,14.09598]
[1779422790220,25.74,77744.21,0.0,-0.74494,0.00028,14.09041]
[1779422796708,25.74,77744.64,0.0,-0.7449,0.00028,14.08748]
[1779422802304,25.74,77744.76,0.0,-0.74488,0.00028,14.08813]
[1779422806782,25.74,77750.88,0.0,-0.74315,0.00029,14.13892]
[1779422813381,25.73,77753.42,0.0,-0.74245,0.00029,14.15938]
[1779422818416,25.73,77754.36,0.0,-0.74221,0.00029,14.16657]
[1779422823452,25.73,77756.61,0.0,-0.74159,0.00029,14.18466]
[1779422828487,25.73,77758.24,0.0,-0.74114,0.00029,14.19752]
[1779422831508,25.72,77766.84,0.0,-0.73869,0.00029,14.2684]
[1779422833522,25.72,77767.1,0.0,-0.73862,0.00029,14.27042]
[1779422838556,25.72,77768.92,0.0,-0.73811,0.00029,14.285]
[1779422840571,25.72,77778.89,0.0,-0.73523,0.00029,14.36675]
[1779422841577,25.72,77784.42,0.0,-0.73363,0.00029,14.41177]
[1779422847063,25.71,77777.84,0.0,-0.73558,0.00029,14.35686]
[1779422848626,25.71,77770.41,0.0,-0.73774,0.00029,14.29561]
[1779422849635,25.71,77770.1,0.0,-0.73783,0.00029,14.29297]
[1779422854668,25.71,77771.32,0.0,-0.73756,0.00029,14.2965]
[1779422859704,25.71,77772.74,0.0,-0.73716,0.00029,14.30777]
[1779422865745,25.71,77772.52,0.0,-0.73724,0.00029,14.3055]
[1779422868767,25.71,77780.93,0.0,-0.73482,0.00029,14.37424]
[1779422873802,25.7,77781.96,0.0,-0.73454,0.00029,14.38194]
[1779422878836,25.7,77786.25,0.0,-0.73332,0.00029,14.41621]
[1779422883872,25.7,77780.86,0.0,-0.73492,0.00029,14.37151]
[1779422888907,25.69,77787.96,0.0,-0.73287,0.00029,14.42886]
[1779422890920,25.69,77795.3,0.0,-0.73074,0.00029,14.48806]
[1779422895955,25.69,77794.75,0.0,-0.73094,0.00029,14.48262]
[1779422900990,25.68,77794.69,0.0,-0.73098,0.00029,14.48143]
[1779422906029,25.69,77795.33,0.0,-0.73079,0.00029,14.48679]
[1779422911060,25.69,77798.43,0.0,-0.72993,0.00029,14.50608]
[1779422918109,25.69,77797.27,0.0,-0.73025,0.00029,14.49717]
[1779422924152,25.69,77797.89,0.0,-0.73006,0.00029,14.50258]
[1779422929188,25.69,77797.53,0.0,-0.73015,0.00029,14.50003]
[1779422934224,25.69,77796.97,0.0,-0.73031,0.00029,14.49559]
[1779422939258,25.69,77796.54,0.0,-0.73045,0.00029,14.49182]
[1779422944296,25.69,77799.7,0.0,-0.72952,0.00029,14.51725]
[1779422949790,25.69,77799.49,0.0,-0.72958,0.00029,14.51579]
[1779422955376,25.69,77798.88,0.0,-0.72975,0.00029,14.51107]
[1779422960411,25.69,77799.3,0.0,-0.72962,0.00029,14.51464]
[1779422965456,25.69,77799.6,0.0,-0.72952,0.00029,14.51723]
[1779422970964,25.7,77799.08,0.0,-0.72967,0.00029,14.51325]
[1779422976524,25.7,77804.48,0.0,-0.72814,0.00029,14.55086]
[1779422981558,25.7,77805.61,0.0,-0.72781,0.00029,14.55986]
[1779422986593,25.7,77803.71,0.0,-0.72837,0.00029,14.54456]
[1779422991628,25.7,77802.19,0.0,-0.72881,0.00029,14.53239]
[1779422997671,25.7,77803.37,0.0,-0.72846,0.00029,14.54212]
[1779423002712,25.7,77806.47,0.0,-0.72754,0.00029,14.56719]
[1779423007747,25.7,77808.11,0.0,-0.72705,0.00029,14.58046]
[1779423012782,25.7,77808.08,0.0,-0.72705,0.00029,14.58042]
[1779423017816,25.7,77811.65,0.0,-0.72599,0.0003,14.60912]
[1779423022855,25.7,77812.55,0.0,-0.72572,0.0003,14.61641]
[1779423027886,25.7,77813.59,0.0,-0.72541,0.0003,14.62476]
[1779423034935,25.7,77814.46,0.0,-0.72521,0.0003,14.62577]
[1779423041464,25.7,77812.12,0.0,-0.72589,0.0003,14.6073]
[1779423045016,25.7,77805.71,0.0,-0.72778,0.00029,14.55628]
[1779423050041,25.71,77806.56,0.0,-0.72751,0.00029,14.56351]
[1779423055077,25.71,77808.57,0.0,-0.72692,0.0003,14.57966]
[1779423061119,25.71,77808.92,0.0,-0.72682,0.0003,14.5823]
[1779423066153,25.7,77811.85,0.0,-0.72596,0.0003,14.60546]
[1779423071188,25.7,77812.63,0.0,-0.72574,0.0003,14.61144]
[1779423076224,25.7,77811.67,0.0,-0.72603,0.0003,14.60375]
[1779423081259,25.7,77808.47,0.0,-0.72697,0.0003,14.57832]
[1779423086294,25.7,77806.94,0.0,-0.72743,0.00029,14.56574]
[1779423087300,25.7,77812.86,0.0,-0.72569,0.0003,14.61292]
[1779423092342,25.7,77815.52,0.0,-0.72497,0.0003,14.62788]
[1779423093345,25.7,77804.32,0.0,-0.72828,0.00029,14.53836]
[1779423098379,25.7,77803.45,0.0,-0.72854,0.00029,14.53118]
[1779423103414,25.7,77804.32,0.0,-0.72829,0.00029,14.53796]
[1779423108450,25.7,77804.55,0.0,-0.72823,0.00029,14.5396]
[1779423116506,25.7,77806.67,0.0,-0.72762,0.00029,14.55617]
[1779423122031,25.69,77807.14,0.0,-0.7275,0.00029,14.55959]
[1779423127066,25.69,77808.79,0.0,-0.72702,0.0003,14.57247]
[1779423133625,25.69,77809.28,0.0,-0.7269,0.0003,14.57596]
[1779423138661,25.69,77808.91,0.0,-0.72702,0.0003,14.57265]
[1779423143696,25.69,77808.97,0.0,-0.72701,0.0003,14.57279]
[1779423150744,25.68,77809.14,0.0,-0.72698,0.0003,14.57366]
[1779423155779,25.68,77809.29,0.0,-0.72701,0.0003,14.56851]
[1779423160814,25.68,77809.81,0.0,-0.72687,0.0003,14.5723]
[1779423167864,25.68,77809.46,0.0,-0.72699,0.0003,14.56901]
[1779423172898,25.68,77811.15,0.0,-0.72651,0.0003,14.58217]
[1779423180955,25.67,77810.78,0.0,-0.72664,0.0003,14.57864]
[1779423185990,25.67,77811.01,0.0,-0.72659,0.0003,14.58007]
[1779423191026,25.67,77811.24,0.0,-0.72653,0.0003,14.58158]
[1779423196062,25.67,77811.27,0.0,-0.72654,0.0003,14.58148]
[1779423202103,25.67,77811.33,0.0,-0.72653,0.0003,14.58157]
[1779423210159,25.66,77811.05,0.0,-0.72664,0.0003,14.57879]
[1779423216202,25.66,77811.54,0.0,-0.72657,0.0003,14.57632]
[1779423222244,25.66,77811.64,0.0,-0.72655,0.0003,14.57675]
[1779423227279,25.66,77811.26,0.0,-0.72668,0.0003,14.57341]
[1779423233321,25.66,77811.29,0.0,-0.72668,0.0003,14.57332]
[1779423238357,25.66,77811.24,0.0,-0.7267,0.0003,14.57264]
[1779423243391,25.66,77811.91,0.0,-0.72652,0.0003,14.57772]
[1779423248430,25.65,77812.17,0.0,-0.72645,0.0003,14.57952]
[1779423253461,25.65,77812.55,0.0,-0.72635,0.0003,14.58228]
[1779423263017,25.65,77812.11,0.0,-0.7265,0.0003,14.57827]
[1779423269573,25.65,77812.13,0.0,-0.72651,0.0003,14.57806]
[1779423270580,25.65,77818.56,0.0,-0.7246,0.0003,14.62937]
[1779423275615,25.65,77820.16,0.0,-0.72418,0.0003,14.63608]
[1779423281659,25.65,77819.57,0.0,-0.72436,0.0003,14.63141]
[1779423286692,25.65,77819.12,0.0,-0.72449,0.0003,14.62785]
[1779423288706,25.65,77825.82,0.0,-0.7225,0.0003,14.68091]
[1779423293742,25.65,77822.7,0.0,-0.72344,0.0003,14.65596]
[1779423296762,25.65,77815.42,0.0,-0.7256,0.0003,14.59801]
[1779423298777,25.65,77810.0,0.0,-0.72722,0.0003,14.55452]
[1779423301798,25.65,77815.32,0.0,-0.72565,0.0003,14.59684]
[1779423304820,25.64,77820.8,0.0,-0.72403,0.0003,14.64025]
[1779423309855,25.64,77825.47,0.0,-0.72265,0.0003,14.677]
[1779423315899,25.64,77824.89,0.0,-0.72283,0.0003,14.67214]
[1779423320934,25.64,77826.9,0.0,-0.72224,0.0003,14.68774]
[1779423321940,25.64,77832.45,0.0,-0.72058,0.0003,14.73139]
[1779423324962,25.64,77836.92,0.0,-0.71925,0.0003,14.76638]
[1779423329997,25.64,77833.75,0.0,-0.72019,0.0003,14.74177]
[1779423335038,25.64,77832.28,0.0,-0.72068,0.0003,14.72461]
[1779423340096,25.64,77829.97,0.0,-0.72135,0.0003,14.7068]
[1779423342122,25.65,77821.14,0.0,-0.72398,0.0003,14.63715]
[1779423343589,25.65,77818.98,0.0,-0.72461,0.0003,14.62029]
[1779423349154,25.65,77818.32,0.0,-0.72478,0.0003,14.6158]
[1779423354188,25.65,77821.03,0.0,-0.72394,0.0003,14.63821]
[1779423359223,25.66,77819.32,0.0,-0.72442,0.0003,14.62531]
[1779423364259,25.66,77821.24,0.0,-0.72382,0.0003,14.64124]
[1779423366273,25.66,77813.36,0.0,-0.72616,0.0003,14.57863]
[1779423371309,25.66,77814.17,0.0,-0.7259,0.0003,14.58554]
[1779423376344,25.67,77814.28,0.0,-0.72585,0.0003,14.58687]
[1779423382385,25.67,77815.77,0.0,-0.72539,0.0003,14.59937]
[1779423391448,25.67,77816.03,0.0,-0.72533,0.0003,14.59642]
[1779423399505,25.68,77817.84,0.0,-0.72476,0.0003,14.61176]
[1779423401519,25.68,77810.47,0.0,-0.72695,0.0003,14.55289]
[1779423406554,25.68,77802.75,0.0,-0.72923,0.00029,14.49084]
[1779423410581,25.68,77792.71,0.0,-0.73217,0.00029,14.40976]
[1779423415616,25.68,77793.38,0.0,-0.73197,0.00029,14.41542]
[1779423420651,25.68,77790.3,0.0,-0.73286,0.00029,14.39058]
[1779423422666,25.68,77783.79,0.0,-0.73476,0.00029,14.33756]
[1779423427702,25.68,77781.87,0.0,-0.73531,0.00029,14.32224]
[1779423432737,25.68,77778.12,0.0,-0.7364,0.00029,14.29142]
[1779423437773,25.68,77780.86,0.0,-0.73559,0.00029,14.31418]
[1779423442806,25.69,77781.64,0.0,-0.73535,0.00029,14.32087]
[1779423448848,25.69,77780.45,0.0,-0.73569,0.00029,14.31147]
[1779423454392,25.69,77780.11,0.0,-0.73584,0.00029,14.30298]
[1779423459927,25.69,77778.51,0.0,-0.73629,0.00029,14.29017]
[1779423464963,25.69,77777.52,0.0,-0.73657,0.00029,14.28237]
[1779423472018,25.69,77777.45,0.0,-0.73657,0.00029,14.28228]
[1779423477047,25.69,77776.55,0.0,-0.73682,0.00029,14.27522]
[1779423483089,25.7,77776.35,0.0,-0.73686,0.00029,14.27399]
[1779423488124,25.7,77774.19,0.0,-0.73748,0.00029,14.25646]
[1779423489132,25.7,77766.31,0.0,-0.73976,0.00029,14.19124]
[1779423490140,25.7,77763.71,0.0,-0.74051,0.00029,14.16967]
[1779423493160,25.7,77756.81,0.0,-0.74249,0.00029,14.11234]
[1779423494679,25.7,77756.98,0.0,-0.74243,0.00029,14.11402]
[1779423500210,25.7,77756.63,0.0,-0.74251,0.00029,14.11171]
[1779423504748,25.7,77747.75,0.0,-0.74503,0.00029,14.03789]
[1779423510283,25.7,77748.15,0.0,-0.74493,0.00029,14.04083]
[1779423511288,25.7,77740.64,0.0,-0.74714,0.00028,13.97124]
[1779423512295,25.7,77744.75,0.0,-0.74598,0.00029,14.00587]
[1779423517330,25.7,77742.92,0.0,-0.74649,0.00028,13.99052]
[1779423519344,25.7,77756.9,0.0,-0.74249,0.00029,14.10807]
[1779423524894,25.7,77762.3,0.0,-0.74093,0.00029,14.15336]
[1779423530422,25.7,77764.12,0.0,-0.7404,0.00029,14.16864]
[1779423535466,25.71,77764.19,0.0,-0.74037,0.00029,14.16937]
[1779423540501,25.71,77768.25,0.0,-0.7392,0.00029,14.20305]
[1779423545534,25.7,77773.27,0.0,-0.73776,0.00029,14.24428]
[1779423550571,25.7,77772.44,0.0,-0.73801,0.00029,14.23706]
[1779423555604,25.7,77769.37,0.0,-0.73891,0.00029,14.21137]
[1779423560640,25.7,77769.57,0.0,-0.73886,0.00029,14.21278]
[1779423565676,25.7,77773.57,0.0,-0.73772,0.00029,14.2454]
[1779423570710,25.7,77771.73,0.0,-0.73826,0.00029,14.22981]
[1779423575744,25.7,77771.72,0.0,-0.73834,0.00029,14.22331]
[1779423581787,25.69,77771.16,0.0,-0.73852,0.00029,14.21831]
[1779423588836,25.69,77771.81,0.0,-0.73835,0.00029,14.22326]
[1779423594877,25.69,77771.46,0.0,-0.73846,0.00029,14.22004]
[1779423599913,25.69,77771.37,0.0,-0.73849,0.00029,14.21905]
[1779423604950,25.69,77771.28,0.0,-0.73853,0.00029,14.21808]
[1779423609983,25.69,77770.67,0.0,-0.73871,0.00029,14.21283]
[1779423615023,25.69,77770.33,0.0,-0.73882,0.00029,14.20985]
[1779423620052,25.69,77770.81,0.0,-0.73868,0.00029,14.21363]
[1779423625597,25.68,77771.26,0.0,-0.73856,0.00029,14.21713]
[1779423631132,25.68,77771.46,0.0,-0.73857,0.00029,14.21254]
[1779423636168,25.68,77773.43,0.0,-0.73801,0.00029,14.22871]
[1779423641204,25.68,77772.77,0.0,-0.73819,0.00029,14.2236]
[1779423648252,25.69,77772.54,0.0,-0.73824,0.00029,14.22213]
[1779423652281,25.69,77766.06,0.0,-0.74011,0.00029,14.16867]
[1779423659329,25.69,77765.07,0.0,-0.74036,0.00029,14.16127]
[1779423664872,25.69,77768.1,0.0,-0.73947,0.00029,14.18697]
[1779423671413,25.69,77767.64,0.0,-0.7396,0.00029,14.18306]
[1779423676449,25.69,77767.62,0.0,-0.73961,0.00029,14.18275]
[1779423681483,25.69,77766.98,0.0,-0.7398,0.00029,14.17729]
[1779423686519,25.69,77766.85,0.0,-0.73985,0.00029,14.1761]
[1779423693567,25.69,77766.63,0.0,-0.73998,0.00029,14.16806]
[1779423697595,25.69,77774.77,0.0,-0.73762,0.00029,14.23533]
[1779423700617,25.69,77780.4,0.0,-0.73599,0.00029,14.28147]
[1779423705651,25.69,77783.05,0.0,-0.73523,0.00029,14.30307]
[1779423710687,25.69,77788.02,0.0,-0.73379,0.00029,14.34336]
[1779423715722,25.69,77788.04,0.0,-0.7338,0.00029,14.34312]
[1779423724786,25.68,77787.72,0.0,-0.73392,0.00029,14.33978]
[1779423727807,25.68,77781.05,0.0,-0.73587,0.00029,14.28495]
[1779423728814,25.68,77769.59,0.0,-0.73921,0.00029,14.1903]
[1779423729820,25.68,77757.57,0.0,-0.74267,0.00029,14.09021]
[1779423734856,25.68,77757.68,0.0,-0.74264,0.00029,14.09125]
[1779423739890,25.68,77756.73,0.0,-0.7429,0.00029,14.08359]
[1779423744928,25.68,77760.38,0.0,-0.74184,0.00029,14.11431]
[1779423750967,25.68,77759.88,0.0,-0.74198,0.00029,14.11033]
[1779423756005,25.69,77761.1,0.0,-0.74169,0.00029,14.11458]
[1779423761039,25.69,77761.7,0.0,-0.74151,0.00029,14.11972]
[1779423766075,25.69,77762.75,0.0,-0.7412,0.00029,14.1286]
[1779423772116,25.69,77762.56,0.0,-0.74125,0.00029,14.12718]
[1779423777153,25.69,77762.35,0.0,-0.74131,0.00029,14.12556]
[1779423782189,25.69,77765.21,0.0,-0.74048,0.00029,14.14946]
[1779423787223,25.69,77763.74,0.0,-0.7409,0.00029,14.13731]
[1779423792261,25.69,77763.79,0.0,-0.74088,0.00029,14.13782]
[1779423795804,25.69,77757.45,0.0,-0.7427,0.00029,14.08508]
[1779423801324,25.69,77758.66,0.0,-0.74234,0.00029,14.09554]
[1779423806360,25.69,77759.64,0.0,-0.74205,0.00029,14.10403]
[1779423811393,25.69,77764.45,0.0,-0.74072,0.00029,14.13817]
[1779423816429,25.69,77764.16,0.0,-0.7408,0.00029,14.13587]
[1779423821463,25.69,77766.07,0.0,-0.74025,0.00029,14.15181]
[1779423826503,25.69,77765.24,0.0,-0.74049,0.00029,14.14495]
[1779423831536,25.69,77765.01,0.0,-0.74055,0.00029,14.14311]
[1779423841607,25.69,77765.45,0.0,-0.74042,0.00029,14.14691]
[1779423846643,25.69,77765.7,0.0,-0.74034,0.00029,14.14905]
[1779423851678,25.7,77760.96,0.0,-0.74171,0.00029,14.10972]
[1779423856712,25.7,77757.71,0.0,-0.74264,0.00029,14.08283]
[1779423861748,25.7,77757.05,0.0,-0.74281,0.00029,14.07786]
[1779423866783,25.7,77757.21,0.0,-0.74276,0.00029,14.07912]
[1779423871819,25.7,77756.82,0.0,-0.74294,0.00029,14.0697]
[1779423875847,25.7,77750.01,0.0,-0.74489,0.00029,14.01265]
[1779423880882,25.7,77750.96,0.0,-0.74461,0.00029,14.02088]
[1779423881888,25.7,77742.61,0.0,-0.747,0.00029,13.95062]
[1779423886924,25.7,77738.49,0.0,-0.74815,0.00028,13.91621]
[1779423892970,25.71,77735.0,0.0,-0.74912,0.00028,13.88743]
[1779423898002,25.71,77732.43,0.0,-0.74983,0.00028,13.86615]
[1779423903042,25.71,77732.99,0.0,-0.74965,0.00028,13.87142]
[1779423910088,25.71,77733.6,0.0,-0.74945,0.00028,13.87731]
[1779423915125,25.71,77739.75,0.0,-0.74769,0.00028,13.92993]
[1779423920160,25.72,77740.91,0.0,-0.74735,0.00028,13.94014]
[1779423926724,25.72,77742.62,0.0,-0.74684,0.00029,13.95505]
[1779423932245,25.72,77742.62,0.0,-0.74689,0.00029,13.94939]
[1779423938287,25.72,77744.63,0.0,-0.7463,0.00029,13.96683]
[1779423943325,25.72,77744.89,0.0,-0.74622,0.00029,13.9693]
[1779423948359,25.72,77745.5,0.0,-0.74603,0.00029,13.97474]
[1779423953394,25.73,77746.65,0.0,-0.74569,0.00029,13.98478]
[1779423956414,25.73,77737.85,0.0,-0.74819,0.00028,13.91071]
[1779423961450,25.73,77733.79,0.0,-0.74932,0.00028,13.87691]
[1779423966484,25.73,77732.21,0.0,-0.74975,0.00028,13.86408]
[1779423973536,25.73,77730.1,0.0,-0.75034,0.00028,13.84629]
[1779423975063,25.73,77722.34,0.0,-0.75254,0.00028,13.78004]
[1779423978568,25.73,77714.15,0.0,-0.75483,0.00028,13.70995]
[1779423983605,25.74,77712.09,0.0,-0.75539,0.00028,13.69276]
[1779423988641,25.74,77709.52,0.0,-0.7561,0.00028,13.67098]
[1779423993675,25.74,77708.6,0.0,-0.7564,0.00028,13.65744]
[1779423998712,25.74,77711.06,0.0,-0.75571,0.00028,13.67864]
[1779424005274,25.74,77706.46,0.0,-0.75702,0.00028,13.63844]
[1779424010797,25.74,77706.3,0.0,-0.75706,0.00028,13.6369]
[1779424016839,25.74,77706.36,0.0,-0.75706,0.00028,13.63717]
[1779424023889,25.73,77706.23,0.0,-0.7571,0.00028,13.6358]
[1779424028928,25.73,77705.53,0.0,-0.7573,0.00028,13.62959]
[1779424033966,25.73,77709.26,0.0,-0.75627,0.00028,13.66152]
[1779424038999,25.73,77707.21,0.0,-0.75685,0.00028,13.64356]
[1779424044036,25.73,77709.53,0.0,-0.75622,0.00028,13.66319]
[1779424049069,25.73,77708.98,0.0,-0.75639,0.00028,13.65798]
[1779424056120,25.73,77707.43,0.0,-0.7569,0.00028,13.6379]
[1779424061155,25.72,77707.36,0.0,-0.75694,0.00028,13.63684]
[1779424066189,25.72,77711.7,0.0,-0.75574,0.00028,13.6738]
[1779424071226,25.72,77714.31,0.0,-0.75501,0.00028,13.69618]
[1779424079281,25.72,77712.98,0.0,-0.75539,0.00028,13.68455]
[1779424085322,25.72,77712.69,0.0,-0.75548,0.00028,13.68194]
[1779424090357,25.72,77712.93,0.0,-0.75541,0.00028,13.68399]
[1779424096405,25.72,77714.14,0.0,-0.75507,0.00028,13.69438]
[1779424105978,25.72,77714.59,0.0,-0.75495,0.00028,13.6982]
[1779424111506,25.72,77715.57,0.0,-0.75474,0.00028,13.70046]
[1779424118555,25.72,77715.74,0.0,-0.75469,0.00028,13.70194]
[1779424123589,25.72,77716.75,0.0,-0.75441,0.00028,13.71063]
[1779424128625,25.72,77717.16,0.0,-0.75429,0.00028,13.71415]
[1779424133660,25.72,77716.97,0.0,-0.75435,0.00028,13.71251]
[1779424136680,25.72,77724.49,0.0,-0.75223,0.00028,13.77696]
[1779424141715,25.72,77726.8,0.0,-0.75159,0.00028,13.79644]
[1779424146750,25.72,77730.18,0.0,-0.75064,0.00028,13.82512]
[1779424151786,25.72,77731.97,0.0,-0.75014,0.00028,13.84014]
[1779424156821,25.72,77733.77,0.0,-0.74963,0.00028,13.85529]
[1779424161856,25.72,77735.61,0.0,-0.74912,0.00028,13.87068]
[1779424166892,25.72,77737.25,0.0,-0.74866,0.00028,13.8844]
[1779424172934,25.71,77738.25,0.0,-0.74845,0.00028,13.88654]
[1779424179983,25.71,77739.22,0.0,-0.74818,0.00028,13.89445]
[1779424185530,25.71,77740.8,0.0,-0.74774,0.00029,13.90765]
[1779424193074,25.71,77740.97,0.0,-0.7477,0.00029,13.90878]
[1779424198109,25.71,77741.52,0.0,-0.74755,0.00029,13.91327]
[1779424202138,25.71,77748.78,0.0,-0.74548,0.00029,13.97429]
[1779424207173,25.71,77749.92,0.0,-0.74517,0.00029,13.98339]
[1779424211201,25.71,77737.64,0.0,-0.74869,0.00028,13.87939]
[1779424216238,25.71,77733.13,0.0,-0.74997,0.00028,13.84122]
[1779424223287,25.71,77732.31,0.0,-0.75019,0.00028,13.83443]
[1779424226306,25.71,77725.17,0.0,-0.75221,0.00028,13.77365]
[1779424231341,25.71,77724.14,0.0,-0.75255,0.00028,13.75893]
[1779424237384,25.71,77723.59,0.0,-0.75269,0.00028,13.75469]
[1779424242419,25.71,77725.13,0.0,-0.75225,0.00028,13.76812]
[1779424247453,25.71,77724.1,0.0,-0.75254,0.00028,13.7595]
[1779424252489,25.71,77722.41,0.0,-0.75301,0.00028,13.74512]
[1779424257526,25.71,77721.64,0.0,-0.75322,0.00028,13.73879]
[1779424263566,25.72,77721.1,0.0,-0.75336,0.00028,13.73445]
[1779424268600,25.72,77720.58,0.0,-0.75349,0.00028,13.73034]
[1779424273635,25.72,77714.28,0.0,-0.75525,0.00028,13.67662]
[1779424278670,25.72,77714.4,0.0,-0.7552,0.00028,13.67822]
[1779424285720,25.72,77714.6,0.0,-0.75512,0.00028,13.6805]
[1779424290756,25.72,77718.97,0.0,-0.75389,0.00028,13.71823]
[1779424296306,25.72,77718.53,0.0,-0.75408,0.00028,13.7082]
[1779424299819,25.72,77723.9,0.0,-0.75257,0.00028,13.75424]
[1779424304853,25.72,77723.16,0.0,-0.75277,0.00028,13.7481]
[1779424310895,25.72,77722.52,0.0,-0.75295,0.00028,13.74282]
[1779424316446,25.73,77722.09,0.0,-0.75306,0.00028,13.73925]
[1779424321973,25.73,77722.09,0.0,-0.75306,0.00028,13.73939]
[1779424327008,25.73,77720.95,0.0,-0.75338,0.00028,13.72968]
[1779424332048,25.73,77719.04,0.0,-0.75391,0.00028,13.71338]
[1779424339096,25.73,77718.65,0.0,-0.75402,0.00028,13.71019]
[1779424344132,25.73,77718.74,0.0,-0.75399,0.00028,13.71109]
[1779424353194,25.73,77718.85,0.0,-0.75402,0.00028,13.70596]
[1779424360245,25.73,77717.94,0.0,-0.75427,0.00028,13.69825]
[1779424365280,25.73,77717.63,0.0,-0.75436,0.00028,13.69567]
[1779424370316,25.73,77716.22,0.0,-0.75475,0.00028,13.68363]
[1779424375352,25.73,77717.24,0.0,-0.75446,0.00028,13.69249]
[1779424380387,25.73,77717.13,0.0,-0.75449,0.00028,13.6916]
[1779424385422,25.73,77717.97,0.0,-0.75425,0.00028,13.69886]
[1779424390457,25.73,77718.63,0.0,-0.75407,0.00028,13.70455]
[1779424396499,25.73,77719.49,0.0,-0.75383,0.00028,13.71188]
[1779424401533,25.73,77719.57,0.0,-0.75381,0.00028,13.71249]
[1779424406568,25.73,77716.92,0.0,-0.75455,0.00028,13.68968]
[1779424411603,25.73,77717.96,0.0,-0.75433,0.00028,13.69248]
[1779424416639,25.73,77718.01,0.0,-0.75431,0.00028,13.69293]
[1779424421673,25.73,77718.08,0.0,-0.75429,0.00028,13.69354]
[1779424427226,25.73,77718.2,0.0,-0.75426,0.00028,13.69458]
[1779424432750,25.73,77720.91,0.0,-0.7535,0.00028,13.71785]
[1779424438792,25.73,77720.58,0.0,-0.75359,0.00028,13.71487]
[1779424443828,25.73,77720.07,0.0,-0.75374,0.00028,13.71043]
[1779424449870,25.73,77719.89,0.0,-0.75379,0.00028,13.70879]
[1779424454904,25.73,77721.85,0.0,-0.75324,0.00028,13.72549]
[1779424459940,25.73,77725.15,0.0,-0.75232,0.00028,13.75356]
[1779424464976,25.73,77729.27,0.0,-0.75116,0.00028,13.78857]
[1779424470018,25.73,77732.92,0.0,-0.75013,0.00028,13.81945]
[1779424475049,25.72,77736.66,0.0,-0.74914,0.00028,13.84489]
[1779424481092,25.72,77737.91,0.0,-0.7488,0.00028,13.85528]
[1779424487666,25.72,77732.65,0.0,-0.75029,0.00028,13.81057]
[1779424497736,25.72,77730.38,0.0,-0.75093,0.00028,13.79126]
[1779424503247,25.72,77731.14,0.0,-0.75072,0.00028,13.79771]
[1779424511304,25.72,77733.27,0.0,-0.75012,0.00028,13.81569]
[1779424513320,25.72,77711.49,0.0,-0.75627,0.00028,13.62892]
[1779424514327,25.72,77708.48,0.0,-0.7571,0.00028,13.60308]
[1779424519364,25.73,77708.01,0.0,-0.7572,0.00028,13.60003]
[1779424523394,25.73,77699.14,0.0,-0.75965,0.00028,13.52374]
[1779424524399,25.73,77692.68,0.0,-0.76143,0.00028,13.46785]
[1779424529432,25.73,77689.22,0.0,-0.76236,0.00028,13.43844]
[1779424534468,25.74,77686.72,0.0,-0.76309,0.00028,13.41147]
[1779424540509,25.74,77690.74,0.0,-0.76193,0.00028,13.4479]
[1779424545545,25.75,77695.5,0.0,-0.76058,0.00028,13.49049]
[1779424550580,25.75,77694.96,0.0,-0.76071,0.00028,13.48636]
[1779424554609,25.75,77683.75,0.0,-0.76379,0.00028,13.38895]
[1779424556621,25.75,77682.02,0.0,-0.76425,0.00028,13.37427]
[1779424561657,25.76,77681.65,0.0,-0.76431,0.00028,13.37254]
[1779424566695,25.76,77679.37,0.0,-0.7649,0.00027,13.3536]
[1779424571727,25.77,77674.47,0.0,-0.7662,0.00027,13.31191]
[1779424578775,25.78,77673.92,0.0,-0.76627,0.00027,13.3094]
[1779424583810,25.78,77674.6,0.0,-0.76603,0.00027,13.31706]
[1779424589853,25.79,77675.03,0.0,-0.76585,0.00027,13.32284]
[1779424594887,25.8,77675.5,0.0,-0.76573,0.00027,13.32273]
[1779424599923,25.8,77676.23,0.0,-0.76549,0.00027,13.33047]
[1779424604957,25.81,77676.95,0.0,-0.76524,0.00027,13.33841]
[1779424609992,25.81,77677.49,0.0,-0.76504,0.00027,13.34474]
[1779424615028,25.82,77676.41,0.0,-0.76529,0.00027,13.33682]
[1779424621070,25.83,77676.35,0.0,-0.76524,0.00027,13.33825]
[1779424626106,25.83,77676.68,0.0,-0.76509,0.00027,13.34302]
[1779424631141,25.84,77674.82,0.0,-0.76555,0.00027,13.32835]
[1779424637184,25.85,77675.44,0.0,-0.76532,0.00027,13.33564]
[1779424638723,25.85,77681.48,0.0,-0.76365,0.00027,13.38876]
[1779424644233,25.85,77683.71,0.0,-0.76301,0.00027,13.40927]
[1779424648793,25.85,77689.66,0.0,-0.76134,0.00028,13.46201]
[1779424654303,25.86,77687.78,0.0,-0.76191,0.00028,13.44007]
[1779424659341,25.86,77687.48,0.0,-0.76196,0.00028,13.43827]
[1779424664375,25.86,77685.08,0.0,-0.7626,0.00028,13.41807]
[1779424669409,25.86,77685.56,0.0,-0.76245,0.00028,13.42282]
[1779424674445,25.87,77685.32,0.0,-0.76249,0.00028,13.42142]
[1779424679481,25.87,77685.77,0.0,-0.76234,0.00028,13.42614]
[1779424684516,25.87,77680.88,0.0,-0.76367,0.00027,13.38426]
[1779424689551,25.88,77682.99,0.0,-0.76306,0.00027,13.4036]
[1779424694585,25.88,77681.73,0.0,-0.76338,0.00027,13.39321]
[1779424699620,25.88,77681.56,0.0,-0.76341,0.00027,13.39246]
[1779424704655,25.88,77684.16,0.0,-0.76267,0.00027,13.41582]
[1779424709691,25.89,77685.29,0.0,-0.76234,0.00028,13.42623]
[1779424716740,25.89,77685.15,0.0,-0.76242,0.00028,13.41957]
[1779424721775,25.89,77684.57,0.0,-0.76256,0.00028,13.4151]
[1779424726809,25.89,77684.27,0.0,-0.76263,0.00027,13.41307]
[1779424731845,25.89,77681.7,0.0,-0.76331,0.00027,13.39128]
[1779424734866,25.9,77666.71,0.0,-0.76739,0.00027,13.26079]
[1779424739900,25.9,77666.3,0.0,-0.76746,0.00027,13.25838]
[1779424742922,25.9,77656.22,0.0,-0.77016,0.00027,13.17045]
[1779424747957,25.91,77656.1,0.0,-0.77018,0.00027,13.16992]
[1779424749972,25.91,77648.88,0.0,-0.77211,0.00027,13.10652]
[1779424755010,25.91,77645.97,0.0,-0.77285,0.00027,13.08191]
[1779424760044,25.92,77645.53,0.0,-0.77294,0.00027,13.07895]
[1779424765077,25.92,77646.36,0.0,-0.77268,0.00027,13.08771]
[1779424770112,25.92,77648.52,0.0,-0.77207,0.00027,13.10772]
[1779424776155,25.93,77651.0,0.0,-0.77143,0.00027,13.12467]
[1779424782195,25.93,77649.95,0.0,-0.77168,0.00027,13.11664]
[1779424784211,25.93,77643.42,0.0,-0.77342,0.00027,13.0592]
[1779424785217,25.93,77639.82,0.0,-0.77437,0.00027,13.0275]
[1779424788238,25.94,77636.05,0.0,-0.77534,0.00027,12.99525]
[1779424793273,25.94,77635.86,0.0,-0.77536,0.00027,12.99447]
[1779424798308,25.94,77637.36,0.0,-0.77496,0.00027,13.00791]
[1779424803342,25.94,77636.26,0.0,-0.77525,0.00027,12.99819]
[1779424809938,25.94,77636.2,0.0,-0.77526,0.00027,12.99772]
[1779424815427,25.94,77634.95,0.0,-0.77559,0.00027,12.98672]
[1779424820462,25.94,77636.08,0.0,-0.77529,0.00027,12.99686]
[1779424825497,25.94,77639.26,0.0,-0.77444,0.00027,13.02519]
[1779424830532,25.94,77638.89,0.0,-0.77454,0.00027,13.02179]
[1779424837583,25.94,77638.27,0.0,-0.77478,0.00027,13.00983]
[1779424843626,25.94,77633.74,0.0,-0.77599,0.00027,12.9694]
[1779424848660,25.94,77634.24,0.0,-0.77586,0.00027,12.97393]
[1779424854701,25.94,77634.41,0.0,-0.77581,0.00027,12.97543]
[1779424858732,25.94,77627.16,0.0,-0.77774,0.00026,12.91068]
[1779424861751,25.94,77626.59,0.0,-0.77788,0.00026,12.90579]
[1779424866787,25.95,77621.61,0.0,-0.77918,0.00026,12.86171]
[1779424873835,25.95,77622.63,0.0,-0.77888,0.00026,12.87179]
[1779424878869,25.95,77621.7,0.0,-0.77911,0.00026,12.86422]
[1779424880883,25.95,77631.13,0.0,-0.7766,0.00027,12.94897]
[1779424885917,25.95,77633.11,0.0,-0.77606,0.00027,12.96696]
[1779424890953,25.96,77633.43,0.0,-0.77596,0.00027,12.97042]
[1779424895989,25.96,77633.47,0.0,-0.776,0.00027,12.96521]
[1779424901025,25.96,77635.18,0.0,-0.77552,0.00027,12.98108]
[1779424907071,25.96,77635.28,0.0,-0.77547,0.00027,12.98269]
[1779424913112,25.97,77635.24,0.0,-0.77546,0.00027,12.98304]
[1779424923737,25.97,77635.04,0.0,-0.77548,0.00027,12.98245]
[1779424934259,25.97,77634.99,0.0,-0.77544,0.00027,12.98369]
[1779424941309,25.98,77634.8,0.0,-0.77547,0.00027,12.9828]
[1779424952382,25.98,77634.23,0.0,-0.77565,0.00027,12.9727]
[1779424957420,25.98,77632.55,0.0,-0.77608,0.00027,12.95835]
[1779424962455,25.99,77632.78,0.0,-0.776,0.00027,12.96104]
[1779424967491,25.99,77633.03,0.0,-0.77591,0.00027,12.96415]
[1779424972525,25.99,77631.78,0.0,-0.77622,0.00027,12.95353]
[1779424977561,25.99,77631.6,0.0,-0.77626,0.00027,12.95237]
[1779424982595,25.99,77630.96,0.0,-0.77642,0.00027,12.94705]
[1779424987630,25.99,77630.81,0.0,-0.77645,0.00027,12.94603]
[1779424992668,26.0,77630.99,0.0,-0.77639,0.00027,12.94787]
[1779424997702,26.0,77630.56,0.0,-0.77648,0.00027,12.94474]
[1779425002737,26.0,77630.39,0.0,-0.7765,0.00027,12.94402]
[1779425008779,26.0,77629.68,0.0,-0.77666,0.00027,12.93863]
[1779425014374,26.01,77629.41,0.0,-0.77678,0.00027,12.93093]
[1779425024444,26.01,77628.84,0.0,-0.77687,0.00026,12.92763]
[1779425029926,26.02,77627.94,0.0,-0.77708,0.00026,12.92065]
[1779425037003,26.02,77626.98,0.0,-0.77729,0.00026,12.91363]
[1779425042044,26.02,77627.38,0.0,-0.77716,0.00026,12.91783]
[1779425043051,26.02,77619.86,0.0,-0.77915,0.00026,12.85073]
[1779425048085,26.03,77622.45,0.0,-0.77844,0.00026,12.87459]
[1779425053121,26.03,77622.75,0.0,-0.77834,0.00026,12.87802]
[1779425058156,26.03,77623.11,0.0,-0.77822,0.00026,12.88206]
[1779425063191,26.04,77620.29,0.0,-0.77894,0.00026,12.85781]
[1779425068225,26.04,77620.84,0.0,-0.77879,0.00026,12.86295]
[1779425074268,26.04,77620.08,0.0,-0.77905,0.00026,12.85025]
[1779425079305,26.04,77621.12,0.0,-0.77876,0.00026,12.85993]
[1779425084340,26.04,77621.61,0.0,-0.77862,0.00026,12.86476]
[1779425089379,26.04,77626.18,0.0,-0.7774,0.00026,12.90576]
[1779425094409,26.04,77626.06,0.0,-0.77743,0.00026,12.9049]
[1779425099444,26.04,77624.26,0.0,-0.7779,0.00026,12.88909]
[1779425104479,26.04,77624.42,0.0,-0.77785,0.00026,12.89081]
[1779425105038,26.04,77616.79,0.0,-0.77985,0.00026,12.82286]
[1779425110526,26.05,77617.99,0.0,-0.77952,0.00026,12.83401]
[1779425115560,26.05,77618.29,0.0,-0.77943,0.00026,12.8372]
[1779425120597,26.05,77619.37,0.0,-0.77913,0.00026,12.84731]
[1779425126639,26.05,77621.53,0.0,-0.77855,0.00026,12.86703]
[1779425131674,26.05,77621.27,0.0,-0.77868,0.00026,12.85874]
[1779425137716,26.05,77621.91,0.0,-0.7785,0.00026,12.86484]
[1779425143757,26.05,77622.53,0.0,-0.77832,0.00026,12.87073]
[1779425148792,26.06,77620.92,0.0,-0.77873,0.00026,12.85679]
[1779425153827,26.06,77621.77,0.0,-0.7785,0.00026,12.86466]
[1779425159870,26.06,77619.95,0.0,-0.77897,0.00026,12.8489]
[1779425161884,26.06,77613.67,0.0,-0.78062,0.00026,12.79279]
[1779425166466,26.06,77609.29,0.0,-0.78177,0.00026,12.75343]
[1779425172963,26.06,77608.56,0.0,-0.78196,0.00026,12.74698]
[1779425176537,26.06,77600.69,0.0,-0.78403,0.00026,12.67559]
[1779425182040,26.05,77599.08,0.0,-0.78447,0.00026,12.66029]
[1779425188074,26.05,77595.88,0.0,-0.78532,0.00026,12.63064]
[1779425196683,26.05,77594.49,0.0,-0.78579,0.00026,12.61065]
[1779425204187,26.04,77591.16,0.0,-0.78668,0.00026,12.57953]
[1779425211236,26.04,77588.99,0.0,-0.78726,0.00026,12.55907]
[1779425216271,26.04,77584.03,0.0,-0.78855,0.00026,12.51387]
[1779425221309,26.04,77583.79,0.0,-0.78862,0.00026,12.51134]
[1779425226341,26.04,77584.0,0.0,-0.78857,0.00026,12.51293]
[1779425231376,26.04,77585.11,0.0,-0.78829,0.00026,12.52278]
[1779425232383,26.04,77596.28,0.0,-0.78541,0.00026,12.62367]
[1779425233389,26.04,77588.91,0.0,-0.78732,0.00026,12.55701]
[1779425236410,26.04,77595.24,0.0,-0.78569,0.00026,12.61415]
[1779425238426,26.04,77597.68,0.0,-0.78506,0.00026,12.63595]
[1779425243461,26.03,77601.43,0.0,-0.78411,0.00026,12.66911]
[1779425246481,26.03,77607.8,0.0,-0.78245,0.00026,12.72618]
[1779425252523,26.03,77611.44,0.0,-0.7816,0.00026,12.75162]
[1779425257559,26.03,77614.45,0.0,-0.78083,0.00026,12.7778]
[1779425262598,26.03,77615.32,0.0,-0.78061,0.00026,12.78531]
[1779425267630,26.02,77619.3,0.0,-0.77958,0.00026,12.8206]
[1779425272667,26.02,77608.9,0.0,-0.78234,0.00026,12.7264]
[1779425277703,26.02,77608.45,0.0,-0.78246,0.00026,12.72209]
[1779425282737,26.02,77607.08,0.0,-0.78283,0.00026,12.70939]
[1779425287772,26.02,77603.7,0.0,-0.78372,0.00026,12.67879]
[1779425292806,26.02,77600.27,0.0,-0.78461,0.00026,12.64776]
[1779425297841,26.02,77602.41,0.0,-0.78406,0.00026,12.66705]
[1779425302877,26.02,77602.41,0.0,-0.78406,0.00026,12.66688]
[1779425307911,26.02,77601.25,0.0,-0.78437,0.00026,12.65631]
[1779425312952,26.02,77598.38,0.0,-0.78519,0.00026,12.624]
[1779425317987,26.02,77598.34,0.0,-0.78519,0.00026,12.62375]
[1779425324031,26.02,77598.73,0.0,-0.78509,0.00026,12.62747]
[1779425329066,26.02,77598.1,0.0,-0.78525,0.00026,12.62186]
[1779425335118,26.02,77596.87,0.0,-0.78557,0.00026,12.61074]
[1779425340143,26.02,77595.51,0.0,-0.78592,0.00026,12.59842]
[1779425346189,26.02,77594.34,0.0,-0.78623,0.00026,12.58776]
[1779425351220,26.02,77592.6,0.0,-0.78668,0.00026,12.57193]
[1779425357811,26.02,77591.38,0.0,-0.787,0.00026,12.56075]
[1779425366324,26.02,77590.38,0.0,-0.78727,0.00026,12.55144]
[1779425371361,26.02,77589.55,0.0,-0.78756,0.00026,12.53742]
[1779425376395,26.02,77585.33,0.0,-0.78865,0.00026,12.49904]
[1779425381429,26.02,77586.83,0.0,-0.78826,0.00026,12.5127]
[1779425386464,26.02,77586.81,0.0,-0.78826,0.00026,12.51263]
[1779425393515,26.02,77586.47,0.0,-0.78834,0.00026,12.50975]
[1779425398551,26.02,77587.47,0.0,-0.78808,0.00026,12.51899]
[1779425403584,26.02,77587.46,0.0,-0.78808,0.00026,12.51909]
[1779425408619,26.02,77587.44,0.0,-0.78808,0.00026,12.51917]
[1779425416677,26.02,77587.18,0.0,-0.78814,0.00026,12.51698]
[1779425421716,26.02,77588.88,0.0,-0.7877,0.00026,12.53248]
[1779425426749,26.02,77587.91,0.0,-0.78795,0.00026,12.52358]
[1779425431784,26.02,77590.52,0.0,-0.78735,0.00026,12.54075]
[1779425436820,26.02,77591.63,0.0,-0.78708,0.00026,12.55051]
[1779425438834,26.02,77598.05,0.0,-0.78541,0.00026,12.6086]
[1779425443868,26.02,77601.96,0.0,-0.78438,0.00026,12.64427]
[1779425446890,26.02,77607.37,0.0,-0.78297,0.00026,12.69319]
[1779425452935,26.02,77612.41,0.0,-0.78164,0.00026,12.73869]
[1779425456963,26.02,77619.01,0.0,-0.77991,0.00026,12.79786]
[1779425462055,26.02,77622.86,0.0,-0.77888,0.00026,12.83259]
[1779425467052,26.02,77637.82,0.0,-0.7749,0.00027,12.96623]
[1779425472089,26.02,77637.88,0.0,-0.77488,0.00027,12.96665]
[1779425476115,26.02,77627.92,0.0,-0.77753,0.00026,12.87802]
[1779425481156,26.02,77623.2,0.0,-0.77877,0.00026,12.83648]
[1779425488737,26.03,77624.38,0.0,-0.77843,0.00026,12.84784]
[1779425494247,26.03,77627.86,0.0,-0.77757,0.00026,12.87302]
[1779425498807,26.03,77622.63,0.0,-0.77894,0.00026,12.82674]
[1779425505324,26.03,77623.23,0.0,-0.77876,0.00026,12.83282]
[1779425510359,26.03,77619.03,0.0,-0.77986,0.00026,12.79537]
[1779425515394,26.03,77620.11,0.0,-0.77957,0.00026,12.80524]
[1779425524457,26.03,77619.49,0.0,-0.77973,0.00026,12.79996]
[1779425525464,26.03,77625.3,0.0,-0.77819,0.00026,12.85185]
[1779425526470,26.03,77628.16,0.0,-0.77744,0.00027,12.87723]
[1779425532512,26.04,77626.7,0.0,-0.77781,0.00026,12.86477]
[1779425537548,26.04,77626.6,0.0,-0.77783,0.00026,12.8642]
[1779425543589,26.04,77626.09,0.0,-0.77797,0.00026,12.8595]
[1779425548624,26.04,77625.62,0.0,-0.77807,0.00026,12.85582]
[1779425553661,26.04,77625.8,0.0,-0.77809,0.00026,12.85134]
[1779425558696,26.04,77626.19,0.0,-0.77799,0.00026,12.85489]
[1779425563731,26.04,77625.75,0.0,-0.77811,0.00026,12.85077]
[1779425568765,26.04,77630.01,0.0,-0.77698,0.00027,12.88879]
[1779425572793,26.04,77623.39,0.0,-0.77872,0.00026,12.83014]
[1779425577828,26.04,77624.46,0.0,-0.77842,0.00026,12.84032]
[1779425582863,26.04,77627.32,0.0,-0.77765,0.00026,12.86626]
[1779425587899,26.04,77627.07,0.0,-0.7777,0.00026,12.86447]
[1779425593940,26.05,77626.89,0.0,-0.77773,0.00026,12.86337]
[1779425598976,26.05,77625.22,0.0,-0.77816,0.00026,12.84888]
[1779425604026,26.05,77629.88,0.0,-0.77692,0.00027,12.89073]
[1779425609046,26.05,77628.99,0.0,-0.77715,0.00027,12.88307]
[1779425614083,26.05,77626.73,0.0,-0.77781,0.00026,12.85699]
[1779425619121,26.05,77627.33,0.0,-0.77763,0.00026,12.86278]
[1779425624154,26.05,77625.02,0.0,-0.77823,0.00026,12.84271]
[1779425629730,26.06,77627.15,0.0,-0.77765,0.00026,12.86222]
[1779425636240,26.06,77626.68,0.0,-0.77776,0.00026,12.85858]
[1779425641275,26.06,77627.19,0.0,-0.77761,0.00026,12.86355]
[1779425646312,26.06,77625.79,0.0,-0.77797,0.00026,12.85156]
[1779425651346,26.06,77623.04,0.0,-0.77867,0.00026,12.82769]
[1779425656381,26.07,77623.25,0.0,-0.7786,0.00026,12.83016]
[1779425662424,26.07,77623.8,0.0,-0.77843,0.00026,12.83572]
[1779425667459,26.07,77624.02,0.0,-0.77836,0.00026,12.83818]
[1779425672494,26.07,77623.05,0.0,-0.77867,0.00026,12.8237]
[1779425677529,26.07,77623.85,0.0,-0.77845,0.00026,12.83135]
[1779425683571,26.07,77623.75,0.0,-0.77848,0.00026,12.8302]
[1779425688613,26.07,77624.31,0.0,-0.77834,0.00026,12.83505]
[1779425692637,26.07,77592.76,0.0,-0.78659,0.00026,12.55198]
[1779425693644,26.07,77587.14,0.0,-0.78803,0.00026,12.50134]
[1779425698678,26.07,77582.42,0.0,-0.78923,0.00026,12.45913]
[1779425702706,26.08,77576.68,0.0,-0.79069,0.00026,12.40755]
[1779425707741,26.08,77574.19,0.0,-0.79131,0.00026,12.38562]
[1779425712777,26.08,77572.47,0.0,-0.79173,0.00025,12.3706]
[1779425717812,26.08,77570.46,0.0,-0.79222,0.00025,12.35293]
[1779425725868,26.08,77568.49,0.0,-0.79269,0.00025,12.33603]
[1779425730903,26.09,77565.93,0.0,-0.79332,0.00025,12.31339]
[1779425739965,26.09,77565.14,0.0,-0.79356,0.00025,12.30101]
[1779425745001,26.09,77563.91,0.0,-0.79386,0.00025,12.29044]
[1779425750036,26.09,77563.74,0.0,-0.79388,0.00025,12.2895]
[1779425755071,26.1,77565.29,0.0,-0.79348,0.00025,12.30413]
[1779425760106,26.1,77565.95,0.0,-0.7933,0.00025,12.31049]
[1779425765140,26.1,77564.59,0.0,-0.79363,0.00025,12.29849]
[1779425770175,26.1,77564.97,0.0,-0.79353,0.00025,12.30232]
[1779425775211,26.1,77570.15,0.0,-0.7922,0.00025,12.34972]
[1779425780246,26.1,77569.97,0.0,-0.79225,0.00025,12.34814]
[1779425785281,26.1,77574.17,0.0,-0.79118,0.00026,12.38624]
[1779425790321,26.1,77574.53,0.0,-0.79109,0.00026,12.3894]
[1779425795353,26.1,77576.47,0.0,-0.79067,0.00026,12.40041]
[1779425800926,26.1,77576.2,0.0,-0.79075,0.00026,12.39771]
[1779425806432,26.1,77576.08,0.0,-0.79079,0.00026,12.39642]
[1779425813481,26.1,77576.0,0.0,-0.79082,0.00026,12.3954]
[1779425821067,26.1,77572.32,0.0,-0.79176,0.00025,12.36187]
[1779425826571,26.1,77573.78,0.0,-0.79139,0.00026,12.37508]
[1779425832613,26.1,77574.04,0.0,-0.79133,0.00026,12.37728]
[1779425841207,26.09,77574.55,0.0,-0.7912,0.00026,12.38164]
[1779425846711,26.09,77575.13,0.0,-0.79106,0.00026,12.38675]
[1779425851746,26.09,77574.97,0.0,-0.79118,0.00026,12.37877]
[1779425861347,26.09,77574.06,0.0,-0.79142,0.00026,12.37034]
[1779425866853,26.09,77578.43,0.0,-0.7903,0.00026,12.40982]
[1779425871887,26.09,77580.07,0.0,-0.78989,0.00026,12.42439]
[1779425876923,26.09,77582.88,0.0,-0.78918,0.00026,12.44954]
[1779425881960,26.09,77586.25,0.0,-0.78832,0.00026,12.47965]
[1779425886998,26.09,77586.7,0.0,-0.78822,0.00026,12.48343]
[1779425893039,26.09,77587.77,0.0,-0.78795,0.00026,12.4928]
[1779425898074,26.09,77587.58,0.0,-0.78801,0.00026,12.49088]
[1779425904116,26.09,77586.39,0.0,-0.78832,0.00026,12.47991]
[1779425909150,26.09,77584.55,0.0,-0.7888,0.00026,12.4631]
[1779425914186,26.09,77582.39,0.0,-0.78943,0.00026,12.43705]
[1779425919221,26.08,77581.23,0.0,-0.78973,0.00026,12.42645]
[1779425925262,26.08,77578.32,0.0,-0.79047,0.00026,12.40004]
[1779425931304,26.08,77580.13,0.0,-0.79001,0.00026,12.41636]
[1779425937346,26.08,77584.68,0.0,-0.78885,0.00026,12.45751]
[1779425940368,26.08,77590.4,0.0,-0.78737,0.00026,12.50921]
[1779425945403,26.08,77590.85,0.0,-0.78726,0.00026,12.5132]
[1779425950442,26.08,77589.04,0.0,-0.78773,0.00026,12.49679]
[1779425955477,26.08,77588.01,0.0,-0.788,0.00026,12.4874]
[1779425960514,26.08,77587.37,0.0,-0.78816,0.00026,12.48157]
[1779425965547,26.08,77589.94,0.0,-0.7875,0.00026,12.50473]
[1779425972123,26.08,77585.59,0.0,-0.7887,0.00026,12.45904]
[1779425977672,26.08,77583.39,0.0,-0.78926,0.00026,12.43916]
[1779425982696,26.08,77581.72,0.0,-0.78969,0.00026,12.42403]
[1779425988737,26.08,77581.32,0.0,-0.78979,0.00026,12.42039]
[1779425997802,26.08,77581.03,0.0,-0.78987,0.00026,12.41764]
[1779426002345,26.08,77574.13,0.0,-0.79164,0.00026,12.35489]
[1779426003844,26.08,77568.15,0.0,-0.79316,0.00025,12.3005]
[1779426004851,26.08,77566.27,0.0,-0.79364,0.00025,12.28347]
[1779426009886,26.08,77572.09,0.0,-0.79214,0.00026,12.337]
[1779426012409,26.08,77577.68,0.0,-0.79071,0.00026,12.38785]
[1779426017942,26.08,77577.5,0.0,-0.79076,0.00026,12.38614]
[1779426022978,26.08,77576.92,0.0,-0.79091,0.00026,12.38083]
[1779426028013,26.08,77575.9,0.0,-0.79117,0.00026,12.3715]
[1779426033049,26.08,77575.15,0.0,-0.79144,0.00026,12.35834]
[1779426038084,26.08,77575.06,0.0,-0.79146,0.00026,12.35754]
[1779426041107,26.08,77568.59,0.0,-0.7931,0.00025,12.29885]
[1779426046141,26.09,77567.89,0.0,-0.79327,0.00025,12.29275]
[1779426051174,26.09,77568.75,0.0,-0.79305,0.00025,12.30081]
[1779426056210,26.09,77569.01,0.0,-0.79298,0.00025,12.30339]
[1779426062252,26.09,77569.9,0.0,-0.79274,0.00025,12.31181]
[1779426068295,26.09,77570.48,0.0,-0.79258,0.00025,12.31749]
[1779426080376,26.09,77572.28,0.0,-0.79209,0.00026,12.33509]
[1779426089442,26.1,77574.32,0.0,-0.79154,0.00026,12.35458]
[1779426102533,26.1,77576.58,0.0,-0.791,0.00026,12.3699]
[1779426111596,26.1,77574.84,0.0,-0.79142,0.00026,12.35508]
[1779426116631,26.1,77576.1,0.0,-0.79108,0.00026,12.36703]
[1779426123184,26.11,77576.96,0.0,-0.79084,0.00026,12.37548]
[1779426130726,26.11,77576.96,0.0,-0.79083,0.00026,12.37611]
[1779426135765,26.11,77577.89,0.0,-0.79058,0.00026,12.38496]
[1779426140799,26.11,77581.33,0.0,-0.78968,0.00026,12.41644]
[1779426145839,26.11,77581.14,0.0,-0.78973,0.00026,12.41479]
[1779426150868,26.11,77579.79,0.0,-0.79007,0.00026,12.40272]
[1779426155904,26.11,77580.3,0.0,-0.79001,0.00026,12.40103]
[1779426161946,26.11,77582.77,0.0,-0.78938,0.00026,12.42327]
[1779426166993,26.11,77582.13,0.0,-0.78955,0.00026,12.4173]
[1779426173537,26.11,77581.84,0.0,-0.78964,0.00026,12.41436]
[1779426179077,26.11,77579.6,0.0,-0.79022,0.00026,12.39388]
[1779426185120,26.11,77578.49,0.0,-0.79051,0.00026,12.38363]
[1779426190157,26.11,77578.39,0.0,-0.79054,0.00026,12.38259]
[1779426195189,26.11,77577.85,0.0,-0.79068,0.00026,12.37754]
[1779426201231,26.11,77573.95,0.0,-0.79168,0.00026,12.34209]
[1779426207275,26.11,77572.87,0.0,-0.79195,0.00026,12.33234]
[1779426209289,26.11,77567.43,0.0,-0.79333,0.00025,12.28299]
[1779426213318,26.11,77549.57,0.0,-0.79791,0.00025,12.11377]
[1779426218353,26.11,77551.46,0.0,-0.79742,0.00025,12.13148]
[1779426223389,26.11,77554.81,0.0,-0.79658,0.00025,12.16223]
[1779426229430,26.11,77554.15,0.0,-0.79673,0.00025,12.15678]
[1779426234464,26.11,77551.76,0.0,-0.79732,0.00025,12.13528]
[1779426239499,26.11,77551.24,0.0,-0.79744,0.00025,12.13093]
[1779426244538,26.12,77552.29,0.0,-0.79716,0.00025,12.14101]
[1779426249571,26.12,77555.82,0.0,-0.79625,0.00025,12.17406]
[1779426254604,26.12,77555.44,0.0,-0.79632,0.00025,12.17157]
[1779426259639,26.12,77555.11,0.0,-0.79638,0.00025,12.1695]
[1779426264676,26.13,77556.89,0.0,-0.7959,0.00025,12.18671]
[1779426269711,26.13,77561.13,0.0,-0.79481,0.00025,12.2262]
[1779426274746,26.13,77562.56,0.0,-0.7945,0.00025,12.23362]
[1779426279780,26.14,77562.23,0.0,-0.79455,0.00025,12.23152]
[1779426281795,26.14,77569.11,0.0,-0.7928,0.00025,12.29436]
[1779426286829,26.14,77572.53,0.0,-0.79192,0.00026,12.32577]
[1779426291865,26.14,77573.06,0.0,-0.79178,0.00026,12.33088]
[1779426295896,26.14,77567.25,0.0,-0.79325,0.00025,12.27829]
[1779426300931,26.14,77569.06,0.0,-0.79278,0.00025,12.29524]
[1779426305970,26.14,77571.89,0.0,-0.79205,0.00025,12.32115]
[1779426312017,26.14,77573.75,0.0,-0.79157,0.00026,12.33815]
[1779426317053,26.14,77572.74,0.0,-0.79183,0.00026,12.32909]
[1779426322085,26.14,77568.65,0.0,-0.79286,0.00025,12.29223]
[1779426332160,26.14,77569.45,0.0,-0.79271,0.00025,12.29372]
[1779426341224,26.15,77568.11,0.0,-0.79304,0.00025,12.28191]
[1779426348274,26.15,77568.4,0.0,-0.79296,0.00025,12.28468]
[1779426353308,26.15,77568.28,0.0,-0.79299,0.00025,12.28361]
[1779426358343,26.15,77567.42,0.0,-0.79321,0.00025,12.27578]
[1779426363381,26.15,77567.01,0.0,-0.79332,0.00025,12.27202]
[1779426368417,26.15,77571.85,0.0,-0.79209,0.00025,12.31587]
[1779426373450,26.14,77576.39,0.0,-0.79094,0.00026,12.35664]
[1779426377478,26.14,77581.67,0.0,-0.7896,0.00026,12.40393]
[1779426382513,26.14,77585.36,0.0,-0.78867,0.00026,12.43668]
[1779426387548,26.14,77587.76,0.0,-0.78807,0.00026,12.4578]
[1779426390569,26.14,77595.61,0.0,-0.78605,0.00026,12.52813]
[1779426394597,26.13,77601.1,0.0,-0.78472,0.00026,12.57032]
[1779426399631,26.13,77599.08,0.0,-0.78528,0.00026,12.55111]
[1779426404670,26.13,77598.97,0.0,-0.78534,0.00026,12.54915]
[1779426409704,26.12,77598.29,0.0,-0.78554,0.00026,12.54206]
[1779426414738,26.12,77598.16,0.0,-0.78561,0.00026,12.53992]
[1779426419773,26.12,77598.55,0.0,-0.78553,0.00026,12.54246]
[1779426425815,26.11,77598.49,0.0,-0.78558,0.00026,12.54081]
[1779426431858,26.11,77599.08,0.0,-0.78546,0.00026,12.54507]
[1779426435885,26.11,77610.41,0.0,-0.78251,0.00026,12.64634]
[1779426440920,26.11,77607.26,0.0,-0.78335,0.00026,12.6177]
[1779426447975,26.11,77603.82,0.0,-0.78426,0.00026,12.58637]
[1779426451998,26.1,77593.88,0.0,-0.78694,0.00026,12.48978]
[1779426456026,26.1,77600.83,0.0,-0.78515,0.00026,12.55181]
[1779426459048,26.1,77608.97,0.0,-0.78304,0.00026,12.6244]
[1779426464083,26.1,77613.43,0.0,-0.78191,0.00026,12.66319]
[1779426469116,26.09,77613.06,0.0,-0.78203,0.00026,12.65898]
[1779426474152,26.09,77615.91,0.0,-0.78132,0.00026,12.68342]
[1779426477707,26.09,77625.11,0.0,-0.77891,0.00026,12.76483]
[1779426483237,26.09,77622.64,0.0,-0.77958,0.00026,12.74224]
[1779426488276,26.08,77621.85,0.0,-0.7798,0.00026,12.73483]
[1779426493310,26.08,77622.37,0.0,-0.77968,0.00026,12.73902]
[1779426499353,26.08,77621.8,0.0,-0.77985,0.00026,12.73336]
[1779426504388,26.08,77620.44,0.0,-0.78022,0.00026,12.72075]
[1779426510430,26.08,77619.39,0.0,-0.7805,0.00026,12.7111]
[1779426515464,26.08,77619.35,0.0,-0.78059,0.00026,12.70412]
[1779426520499,26.08,77619.78,0.0,-0.78049,0.00026,12.70777]
[1779426525534,26.08,77619.7,0.0,-0.78051,0.00026,12.70684]
[1779426530570,26.08,77619.05,0.0,-0.78069,0.00026,12.70087]
[1779426535604,26.08,77619.24,0.0,-0.78064,0.00026,12.70242]
[1779426540652,26.08,77619.83,0.0,-0.78049,0.00026,12.70754]
[1779426545676,26.07,77618.27,0.0,-0.78091,0.00026,12.69346]
[1779426551717,26.07,77618.16,0.0,-0.78094,0.00026,12.69235]
[1779426557759,26.07,77617.74,0.0,-0.78106,0.00026,12.6885]
[1779426562797,26.07,77619.93,0.0,-0.78048,0.00026,12.70796]
[1779426567831,26.07,77620.46,0.0,-0.78035,0.00026,12.71251]
[1779426573874,26.07,77620.65,0.0,-0.78038,0.00026,12.7076]
[1779426583944,26.07,77622.06,0.0,-0.78002,0.00026,12.71969]
[1779426593011,26.07,77621.23,0.0,-0.78025,0.00026,12.71183]
[1779426601065,26.07,77621.67,0.0,-0.78015,0.00026,12.7153]
[1779426606115,26.07,77624.74,0.0,-0.77935,0.00026,12.74236]
[1779426608128,26.07,77633.71,0.0,-0.77697,0.00027,12.82219]
[1779426611149,26.07,77639.73,0.0,-0.77536,0.00027,12.8755]
[1779426616183,26.06,77639.34,0.0,-0.77548,0.00027,12.8716]
[1779426621217,26.06,77641.92,0.0,-0.7748,0.00027,12.89405]
[1779426627260,26.06,77641.48,0.0,-0.77495,0.00027,12.88928]
[1779426632301,26.06,77640.4,0.0,-0.77533,0.00027,12.87272]
[1779426637331,26.05,77639.85,0.0,-0.77551,0.00027,12.86695]
[1779426642365,26.05,77638.57,0.0,-0.77585,0.00027,12.85543]
[1779426644380,26.05,77633.32,0.0,-0.77726,0.00027,12.80846]
[1779426649424,26.05,77632.87,0.0,-0.77741,0.00027,12.8037]
[1779426650428,26.05,77624.04,0.0,-0.77975,0.00026,12.72488]
[1779426655961,26.05,77620.36,0.0,-0.78073,0.00026,12.69186]
[1779426661503,26.05,77618.41,0.0,-0.78124,0.00026,12.67442]
[1779426666540,26.05,77619.25,0.0,-0.78102,0.00026,12.68208]
[1779426671573,26.05,77621.49,0.0,-0.78042,0.00026,12.70228]
[1779426676608,26.05,77622.05,0.0,-0.78027,0.00026,12.70738]
[1779426681642,26.05,77621.11,0.0,-0.78052,0.00026,12.69909]
[1779426683656,26.05,77612.95,0.0,-0.78266,0.00026,12.62611]
[1779426691712,26.06,77613.94,0.0,-0.78244,0.00026,12.62978]
[1779426696747,26.06,77615.1,0.0,-0.78211,0.00026,12.64112]
[1779426702789,26.06,77613.93,0.0,-0.78238,0.00026,12.63176]
[1779426707824,26.07,77612.06,0.0,-0.78285,0.00026,12.61583]
[1779426712860,26.07,77612.85,0.0,-0.78261,0.00026,12.6241]
[1779426715882,26.07,77607.71,0.0,-0.78393,0.00026,12.57863]
[1779426720916,26.08,77610.51,0.0,-0.78316,0.00026,12.60496]
[1779426725953,26.08,77611.28,0.0,-0.78296,0.00026,12.61184]
[1779426730990,26.07,77613.51,0.0,-0.78239,0.00026,12.63127]
[1779426736528,26.07,77615.75,0.0,-0.78182,0.00026,12.65072]
[1779426745086,26.07,77618.18,0.0,-0.78122,0.00026,12.6714]
[1779426752135,26.06,77619.96,0.0,-0.78085,0.00026,12.67994]
[1779426757169,26.06,77619.87,0.0,-0.7809,0.00026,12.67841]
[1779426762205,26.06,77621.03,0.0,-0.78061,0.00026,12.68809]
[1779426767240,26.06,77621.31,0.0,-0.78056,0.00026,12.68989]
[1779426772275,26.05,77622.86,0.0,-0.78017,0.00026,12.70288]
[1779426777309,26.05,77622.67,0.0,-0.78025,0.00026,12.70042]
[1779426782345,26.05,77624.0,0.0,-0.77992,0.00026,12.71154]
[1779426790400,26.04,77624.12,0.0,-0.77992,0.00026,12.71152]
[1779426792415,26.04,77630.24,0.0,-0.77831,0.00027,12.76564]
[1779426798456,26.04,77626.0,0.0,-0.77947,0.00027,12.72671]
[1779426805505,26.04,77626.99,0.0,-0.77924,0.00027,12.73435]
[1779426810541,26.03,77627.32,0.0,-0.77918,0.00027,12.73662]
[1779426813562,26.03,77633.45,0.0,-0.77763,0.00027,12.78442]
[1779426818597,26.03,77634.3,0.0,-0.77741,0.00027,12.79175]
[1779426825645,26.03,77628.49,0.0,-0.77897,0.00027,12.73968]
[1779426830680,26.03,77628.11,0.0,-0.77907,0.00027,12.73625]
[1779426835717,26.03,77625.44,0.0,-0.77978,0.00027,12.71231]
[1779426841757,26.03,77625.54,0.0,-0.77976,0.00027,12.71318]
[1779426847302,26.03,77622.49,0.0,-0.78056,0.00026,12.68591]
[1779426852835,26.03,77620.65,0.0,-0.78105,0.00026,12.66949]
[1779426858877,26.03,77620.84,0.0,-0.78099,0.00026,12.67137]
[1779426864919,26.03,77621.13,0.0,-0.78091,0.00026,12.6741]
[1779426871969,26.03,77620.8,0.0,-0.78107,0.00026,12.66497]
[1779426877004,26.03,77618.69,0.0,-0.78162,0.00026,12.64625]
[1779426885064,26.03,77619.07,0.0,-0.78151,0.00026,12.64999]
[1779426890096,26.03,77614.71,0.0,-0.78265,0.00026,12.61107]
[1779426895130,26.03,77616.17,0.0,-0.78225,0.00026,12.62458]
[1779426901172,26.04,77618.68,0.0,-0.78158,0.00026,12.64747]
[1779426905201,26.04,77624.2,0.0,-0.78012,0.00027,12.69687]
[1779426910236,26.03,77623.12,0.0,-0.78042,0.00026,12.68679]
[1779426915272,26.03,77625.92,0.0,-0.77969,0.00027,12.71162]
[1779426920308,26.03,77624.27,0.0,-0.78013,0.00027,12.69663]
[1779426925342,26.03,77624.49,0.0,-0.78008,0.00027,12.69839]
[1779426931383,26.03,77625.89,0.0,-0.77979,0.00027,12.70426]
[1779426937426,26.03,77620.76,0.0,-0.78115,0.00026,12.65818]
[1779426942462,26.03,77620.21,0.0,-0.7813,0.00026,12.6533]
[1779426948504,26.03,77619.93,0.0,-0.78137,0.00026,12.65086]
[1779426956559,26.03,77619.7,0.0,-0.78143,0.00026,12.64891]
[1779426961594,26.03,77621.94,0.0,-0.78083,0.00026,12.66903]
[1779426966630,26.03,77622.34,0.0,-0.78073,0.00026,12.67257]
[1779426971665,26.03,77621.61,0.0,-0.78092,0.00026,12.666]
[1779426978212,26.03,77622.07,0.0,-0.7808,0.00026,12.67009]
[1779426983750,26.03,77619.11,0.0,-0.78158,0.00026,12.64361]
[1779426988785,26.03,77619.1,0.0,-0.78158,0.00026,12.64363]
[1779426995834,26.03,77619.53,0.0,-0.78154,0.00026,12.64126]
[1779427006908,26.03,77618.93,0.0,-0.78168,0.00026,12.63624]
[1779427016979,26.03,77619.83,0.0,-0.78144,0.00026,12.64459]
[1779427022022,26.03,77620.79,0.0,-0.78118,0.00026,12.65327]
[1779427028058,26.03,77621.56,0.0,-0.78098,0.00026,12.66019]
[1779427034101,26.04,77621.56,0.0,-0.78098,0.00026,12.66021]
[1779427045175,26.03,77621.91,0.0,-0.78088,0.00026,12.66331]
[1779427050213,26.03,77622.43,0.0,-0.78075,0.00026,12.66787]
[1779427055248,26.03,77625.65,0.0,-0.77998,0.00027,12.6901]
[1779427061290,26.03,77624.91,0.0,-0.78018,0.00027,12.68323]
[1779427068339,26.03,77624.69,0.0,-0.78024,0.00027,12.68106]
[1779427073374,26.03,77623.38,0.0,-0.78059,0.00027,12.66923]
[1779427078409,26.03,77623.85,0.0,-0.78047,0.00027,12.6734]
[1779427083444,26.03,77621.87,0.0,-0.781,0.00026,12.65565]
[1779427090493,26.03,77621.94,0.0,-0.78098,0.00026,12.65633]
[1779427095528,26.03,77622.2,0.0,-0.78091,0.00026,12.65865]
[1779427105097,26.03,77622.35,0.0,-0.78087,0.00026,12.65991]
[1779427110634,26.03,77622.59,0.0,-0.78081,0.00026,12.66202]
[1779427115669,26.03,77621.42,0.0,-0.78119,0.00026,12.64514]
[1779427121711,26.03,77620.59,0.0,-0.78141,0.00026,12.63781]
[1779427130775,26.03,77620.51,0.0,-0.78142,0.00026,12.63734]
[1779427133796,26.03,77615.16,0.0,-0.78283,0.00026,12.58949]
[1779427138831,26.03,77616.35,0.0,-0.7825,0.00026,12.60066]
[1779427145378,26.04,77617.99,0.0,-0.78206,0.00026,12.61549]
[1779427150916,26.03,77622.81,0.0,-0.7808,0.00026,12.65847]
[1779427155949,26.03,77624.82,0.0,-0.78028,0.00027,12.67602]
[1779427160985,26.03,77624.68,0.0,-0.78033,0.00027,12.67428]
[1779427167028,26.03,77623.86,0.0,-0.78055,0.00027,12.66678]
[1779427172066,26.03,77623.3,0.0,-0.78078,0.00027,12.65519]
[1779427184657,26.03,77622.63,0.0,-0.78095,0.00026,12.64929]
[1779427190193,26.03,77622.63,0.0,-0.78097,0.00026,12.64889]
[1779427196234,26.03,77625.01,0.0,-0.78034,0.00027,12.6701]
[1779427201269,26.03,77627.29,0.0,-0.77973,0.00027,12.69057]
[1779427207312,26.03,77627.07,0.0,-0.77978,0.00027,12.68891]
[1779427212348,26.03,77628.88,0.0,-0.77929,0.00027,12.7053]
[1779427217383,26.03,77623.99,0.0,-0.7806,0.00027,12.66111]
[1779427223425,26.03,77624.22,0.0,-0.78053,0.00027,12.66355]
[1779427228461,26.03,77623.02,0.0,-0.78084,0.00027,12.65315]
[1779427234502,26.03,77624.34,0.0,-0.78055,0.00027,12.65899]
[1779427241552,26.03,77625.49,0.0,-0.78023,0.00027,12.66987]
[1779427246586,26.04,77626.12,0.0,-0.78006,0.00027,12.67561]
[1779427252628,26.03,77627.11,0.0,-0.7798,0.00027,12.68424]
[1779427255649,26.03,77618.76,0.0,-0.78202,0.00026,12.60929]
[1779427256657,26.03,77612.85,0.0,-0.78357,0.00026,12.55624]
[1779427265719,26.04,77608.01,0.0,-0.78483,0.00026,12.51322]
[1779427271761,26.04,77604.55,0.0,-0.78573,0.00026,12.48236]
[1779427277804,26.04,77604.49,0.0,-0.78573,0.00026,12.48219]
[1779427282838,26.04,77602.41,0.0,-0.78626,0.00026,12.46373]
[1779427288880,26.04,77604.33,0.0,-0.78575,0.00026,12.48144]
[1779427293916,26.04,77609.63,0.0,-0.78442,0.00026,12.52322]
[1779427298955,26.04,77601.28,0.0,-0.7866,0.00026,12.44829]
[1779427303988,26.05,77599.16,0.0,-0.78713,0.00026,12.42969]
[1779427309027,26.05,77594.79,0.0,-0.78826,0.00026,12.39069]
[1779427314062,26.05,77590.76,0.0,-0.78929,0.00026,12.35464]
[1779427319097,26.05,77588.28,0.0,-0.78991,0.00026,12.33293]
[1779427325643,26.05,77584.95,0.0,-0.79074,0.00026,12.30361]
[1779427331183,26.06,77584.84,0.0,-0.79075,0.00026,12.30327]
[1779427336217,26.06,77584.35,0.0,-0.79086,0.00026,12.29929]
[1779427341252,26.06,77584.41,0.0,-0.79083,0.00026,12.3005]
[1779427346287,26.06,77583.54,0.0,-0.79103,0.00026,12.29319]
[1779427351322,26.06,77583.06,0.0,-0.79122,0.00026,12.28287]
[1779427356356,26.07,77581.67,0.0,-0.79156,0.00026,12.27094]
[1779427362398,26.07,77576.69,0.0,-0.79281,0.00026,12.22642]
[1779427367434,26.07,77578.29,0.0,-0.79238,0.00026,12.2419]
[1779427372470,26.07,77578.45,0.0,-0.79234,0.00026,12.24335]
[1779427377504,26.07,77579.52,0.0,-0.79207,0.00026,12.2528]
[1779427382539,26.07,77578.7,0.0,-0.79231,0.00026,12.24431]
[1779427387574,26.06,77576.98,0.0,-0.79277,0.00026,12.22802]
[1779427392609,26.06,77578.42,0.0,-0.79242,0.00026,12.2403]
[1779427400664,26.06,77579.36,0.0,-0.79222,0.00026,12.24742]
[1779427405700,26.05,77581.22,0.0,-0.79177,0.00026,12.26354]
[1779427413755,26.05,77574.34,0.0,-0.79365,0.00026,12.19308]
[1779427415769,26.05,77567.21,0.0,-0.79547,0.00025,12.12782]
[1779427418791,26.05,77561.93,0.0,-0.79682,0.00025,12.07921]
[1779427423825,26.05,77557.31,0.0,-0.79799,0.00025,12.0369]
[1779427429868,26.05,77557.42,0.0,-0.79796,0.00025,12.03813]
[1779427435910,26.05,77550.21,0.0,-0.79977,0.00025,11.97226]
[1779427437928,26.05,77540.38,0.0,-0.80222,0.00025,11.88212]
[1779427438932,26.05,77529.76,0.0,-0.80485,0.00025,11.78441]
[1779427443968,26.05,77531.24,0.0,-0.80449,0.00025,11.79796]
[1779427449003,26.05,77530.49,0.0,-0.80469,0.00025,11.79063]
[1779427454038,26.05,77531.53,0.0,-0.80443,0.00025,11.79999]
[1779427463102,26.05,77532.61,0.0,-0.80418,0.00025,11.80945]
[1779427467129,26.05,77522.49,0.0,-0.80668,0.00025,11.71585]
[1779427470150,26.05,77516.83,0.0,-0.80807,0.00025,11.66362]
[1779427472164,26.05,77511.96,0.0,-0.80932,0.00024,11.61249]
[1779427477201,26.06,77509.57,0.0,-0.80988,0.00024,11.59141]
[1779427482238,26.06,77507.88,0.0,-0.81025,0.00024,11.57698]
[1779427487274,26.06,77506.94,0.0,-0.81046,0.00024,11.56926]
[1779427493317,26.07,77505.46,0.0,-0.81078,0.00024,11.55703]
[1779427498859,26.07,77503.63,0.0,-0.81118,0.00024,11.54153]
[1779427504394,26.07,77502.49,0.0,-0.81142,0.00024,11.53219]
[1779427509429,26.08,77505.81,0.0,-0.81058,0.00024,11.56455]
[1779427514464,26.08,77509.49,0.0,-0.80966,0.00024,11.59946]
[1779427519499,26.08,77509.54,0.0,-0.80963,0.00024,11.60073]
[1779427524533,26.09,77509.13,0.0,-0.80971,0.00024,11.59765]
[1779427529568,26.09,77511.69,0.0,-0.80906,0.00024,11.62215]
[1779427534604,26.09,77510.87,0.0,-0.80933,0.00024,11.60847]
[1779427537625,26.09,77516.7,0.0,-0.80789,0.00025,11.6628]
[1779427540645,26.09,77520.98,0.0,-0.80684,0.00025,11.70243]
[1779427545681,26.09,77520.97,0.0,-0.80685,0.00025,11.70227]
[1779427550716,26.09,77521.07,0.0,-0.80682,0.00025,11.70314]
[1779427555751,26.09,77523.95,0.0,-0.80612,0.00025,11.72965]
[1779427560786,26.09,77523.47,0.0,-0.80624,0.00025,11.72503]
[1779427565820,26.09,77522.57,0.0,-0.80646,0.00025,11.71663]
[1779427570856,26.09,77523.76,0.0,-0.80617,0.00025,11.72752]
[1779427573877,26.09,77529.91,0.0,-0.80464,0.00025,11.78465]
[1779427578912,26.09,77532.92,0.0,-0.80388,0.00025,11.81299]
[1779427584953,26.09,77534.1,0.0,-0.80356,0.00025,11.82484]
[1779427589989,26.1,77536.34,0.0,-0.80299,0.00025,11.84619]
[1779427595026,26.1,77540.16,0.0,-0.80209,0.00025,11.87559]
[1779427600066,26.1,77539.72,0.0,-0.80219,0.00025,11.87204]
[1779427607111,26.1,77540.96,0.0,-0.80185,0.00025,11.88435]
[1779427617181,26.11,77541.64,0.0,-0.80165,0.00025,11.89187]
[1779427622217,26.11,77541.99,0.0,-0.80154,0.00025,11.89574]
[1779427628259,26.11,77542.45,0.0,-0.8014,0.00025,11.90078]
[1779427633294,26.11,77540.77,0.0,-0.8018,0.00025,11.88609]
[1779427638329,26.11,77541.64,0.0,-0.80157,0.00025,11.89484]
[1779427643367,26.12,77542.26,0.0,-0.80139,0.00025,11.90126]
[1779427648400,26.12,77540.17,0.0,-0.80189,0.00025,11.88288]
[1779427654443,26.12,77531.44,0.0,-0.80414,0.00025,11.79606]
[1779427659987,26.12,77521.32,0.0,-0.80664,0.00025,11.70275]
[1779427665521,26.12,77516.95,0.0,-0.8077,0.00025,11.6627]
[1779427667536,26.12,77525.58,0.0,-0.80557,0.00025,11.74267]
[1779427668543,26.12,77526.25,0.0,-0.80541,0.00025,11.74882]
[1779427671575,26.12,77531.66,0.0,-0.80407,0.00025,11.79852]
[1779427673582,26.12,77536.95,0.0,-0.80276,0.00025,11.84715]
[1779427674589,26.12,77528.95,0.0,-0.80475,0.00025,11.77319]
[1779427675595,26.12,77523.1,0.0,-0.8062,0.00025,11.71915]
[1779427678616,26.12,77519.46,0.0,-0.80709,0.00025,11.68561]
[1779427684658,26.12,77517.94,0.0,-0.80746,0.00025,11.67179]
[1779427690198,26.12,77517.11,0.0,-0.80766,0.00025,11.66428]
[1779427695741,26.12,77516.6,0.0,-0.80778,0.00025,11.65967]
[1779427700771,26.12,77515.88,0.0,-0.80796,0.00025,11.65305]
[1779427705805,26.12,77514.15,0.0,-0.80838,0.00024,11.63716]
[1779427710841,26.12,77515.21,0.0,-0.80811,0.00024,11.64714]
[1779427715877,26.12,77515.39,0.0,-0.80814,0.00025,11.64244]
[1779427720911,26.12,77514.95,0.0,-0.80825,0.00024,11.63844]
[1779427726953,26.12,77512.07,0.0,-0.80895,0.00024,11.61192]
[1779427732995,26.12,77518.57,0.0,-0.80735,0.00025,11.67211]
[1779427738032,26.12,77518.83,0.0,-0.80729,0.00025,11.67434]
[1779427745083,26.12,77516.43,0.0,-0.80789,0.00025,11.65195]
[1779427750117,26.12,77515.79,0.0,-0.80805,0.00025,11.64588]
[1779427755153,26.12,77514.6,0.0,-0.80834,0.00024,11.63474]
[1779427760189,26.12,77514.0,0.0,-0.8085,0.00024,11.62902]
[1779427765224,26.12,77513.81,0.0,-0.80855,0.00024,11.62704]
[1779427770260,26.12,77518.23,0.0,-0.80747,0.00025,11.66771]
[1779427775296,26.12,77522.54,0.0,-0.80647,0.00025,11.70173]
[1779427778316,26.12,77527.83,0.0,-0.80516,0.00025,11.75053]
[1779427781339,26.12,77534.1,0.0,-0.80359,0.00025,11.80894]
[1779427786374,26.12,77536.43,0.0,-0.80301,0.00025,11.83056]
[1779427791411,26.12,77538.53,0.0,-0.80248,0.00025,11.85012]
[1779427796446,26.12,77540.43,0.0,-0.80199,0.00025,11.86795]
[1779427801481,26.13,77541.4,0.0,-0.80174,0.00025,11.87731]
[1779427805511,26.13,77548.64,0.0,-0.79992,0.00025,11.94401]
[1779427811046,26.13,77552.52,0.0,-0.79894,0.00025,11.9796]
[1779427816588,26.13,77556.81,0.0,-0.79787,0.00025,12.0186]
[1779427821630,26.12,77560.45,0.0,-0.79699,0.00025,12.05037]
[1779427826666,26.12,77560.19,0.0,-0.79706,0.00025,12.04766]
[1779427831700,26.12,77561.01,0.0,-0.79694,0.00025,12.04832]
[1779427835728,26.12,77568.95,0.0,-0.79487,0.00026,12.12253]
[1779427837742,26.13,77569.67,0.0,-0.79468,0.00026,12.12946]
[1779427844794,26.12,77568.81,0.0,-0.79491,0.00026,12.12134]
[1779427845803,26.12,77559.93,0.0,-0.79716,0.00025,12.04024]
[1779427848822,26.13,77559.36,0.0,-0.7973,0.00025,12.03519]
[1779427853857,26.13,77559.44,0.0,-0.79728,0.00025,12.03614]
[1779427858891,26.13,77561.13,0.0,-0.79684,0.00025,12.05182]
[1779427863933,26.13,77560.97,0.0,-0.79688,0.00025,12.0505]
[1779427868968,26.13,77559.62,0.0,-0.79722,0.00025,12.03838]
[1779427871474,26.13,77545.5,0.0,-0.80077,0.00025,11.90904]
[1779427875011,26.13,77553.98,0.0,-0.79864,0.00025,11.98678]
[1779427876027,26.13,77556.12,0.0,-0.7981,0.00025,12.00643]
[1779427881543,26.13,77559.01,0.0,-0.79736,0.00025,12.03327]
[1779427887101,26.13,77558.46,0.0,-0.79747,0.00025,12.02902]
[1779427892135,26.13,77559.08,0.0,-0.79737,0.00025,12.02907]
[1779427897170,26.14,77559.59,0.0,-0.79721,0.00025,12.03462]
[1779427902205,26.14,77557.1,0.0,-0.79781,0.00025,12.01315]
[1779427907241,26.14,77558.8,0.0,-0.79735,0.00025,12.02958]
[1779427915297,26.15,77561.9,0.0,-0.79652,0.00025,12.05947]
[1779427920331,26.15,77563.21,0.0,-0.79616,0.00025,12.07237]
[1779427925366,26.16,77559.51,0.0,-0.79707,0.00025,12.03986]
[1779427931408,26.16,77555.35,0.0,-0.79808,0.00025,12.00319]
[1779427936443,26.16,77553.13,0.0,-0.79862,0.00025,11.98347]
[1779427942486,26.16,77551.54,0.0,-0.79901,0.00025,11.96938]
[1779427948528,26.16,77550.77,0.0,-0.79919,0.00025,11.96278]
[1779427953563,26.17,77549.13,0.0,-0.79967,0.00025,11.94166]
[1779427957593,26.17,77555.62,0.0,-0.79803,0.00025,12.00133]
[1779427962627,26.17,77561.39,0.0,-0.79657,0.00025,12.05406]
[1779427966655,26.17,77567.05,0.0,-0.79512,0.00025,12.10575]
[1779427972184,26.17,77567.46,0.0,-0.79499,0.00025,12.11039]
[1779427977733,26.17,77552.77,0.0,-0.79868,0.00025,11.97751]
[1779427982768,26.18,77551.13,0.0,-0.79905,0.00025,11.96408]
[1779427987802,26.18,77548.17,0.0,-0.79975,0.00025,11.93855]
[1779427992838,26.19,77546.21,0.0,-0.8002,0.00025,11.92212]
[1779427997874,26.19,77546.24,0.0,-0.80016,0.00025,11.92359]
[1779428002909,26.2,77543.76,0.0,-0.80074,0.00025,11.90246]
[1779428007944,26.2,77544.82,0.0,-0.80043,0.00025,11.91376]
[1779428012979,26.2,77544.7,0.0,-0.80053,0.00025,11.90636]
[1779428018014,26.2,77545.46,0.0,-0.80035,0.00025,11.91293]
[1779428023052,26.2,77547.63,0.0,-0.79982,0.00025,11.93238]
[1779428024060,26.2,77533.59,0.0,-0.80333,0.00025,11.80349]
[1779428026074,26.2,77530.76,0.0,-0.80403,0.00025,11.77751]
[1779428029095,26.2,77525.31,0.0,-0.80538,0.00025,11.72744]
[1779428034130,26.2,77522.68,0.0,-0.80602,0.00025,11.70343]
[1779428039166,26.2,77523.03,0.0,-0.80593,0.00025,11.70679]
[1779428042690,26.2,77529.8,0.0,-0.80426,0.00025,11.76912]
[1779428044217,26.2,77532.99,0.0,-0.80347,0.00025,11.79836]
[1779428049242,26.2,77533.32,0.0,-0.8034,0.00025,11.80088]
[1779428054277,26.2,77535.63,0.0,-0.80284,0.00025,11.8217]
[1779428059313,26.2,77538.01,0.0,-0.8022,0.00025,11.84513]
[1779428064348,26.2,77538.6,0.0,-0.80204,0.00025,11.85121]
[1779428069384,26.2,77538.19,0.0,-0.80215,0.00025,11.84706]
[1779428076431,26.2,77538.34,0.0,-0.8022,0.00025,11.84153]
[1779428081467,26.2,77533.7,0.0,-0.80334,0.00025,11.79945]
[1779428087509,26.22,77533.46,0.0,-0.80327,0.00025,11.80202]
[1779428092544,26.22,77530.74,0.0,-0.80394,0.00025,11.77731]
[1779428097578,26.22,77528.35,0.0,-0.80453,0.00025,11.75513]
[1779428102613,26.22,77528.03,0.0,-0.80462,0.00025,11.75198]
[1779428109662,26.21,77527.12,0.0,-0.80485,0.00025,11.74325]
[1779428114698,26.21,77525.86,0.0,-0.80517,0.00025,11.73138]
[1779428119732,26.21,77525.87,0.0,-0.80518,0.00025,11.73118]
[1779428125776,26.21,77525.44,0.0,-0.8053,0.00025,11.72685]
[1779428127789,26.21,77518.94,0.0,-0.8069,0.00025,11.66697]
[1779428132821,26.21,77511.59,0.0,-0.80877,0.00024,11.59282]
[1779428137859,26.21,77506.77,0.0,-0.80993,0.00024,11.54886]
[1779428143392,26.22,77506.98,0.0,-0.80986,0.00024,11.55156]
[1779428148936,26.22,77505.25,0.0,-0.81026,0.00024,11.53632]
[1779428153970,26.22,77505.04,0.0,-0.81029,0.00024,11.53511]
[1779428155984,26.22,77510.36,0.0,-0.80899,0.00024,11.5844]
[1779428162032,26.22,77509.73,0.0,-0.80913,0.00024,11.57912]
[1779428172111,26.22,77508.45,0.0,-0.80942,0.00024,11.5682]
[1779428178150,26.23,77509.49,0.0,-0.80915,0.00024,11.5783]
[1779428183690,26.23,77507.52,0.0,-0.80962,0.00024,11.56053]
[1779428189229,26.23,77506.55,0.0,-0.80985,0.00024,11.55183]
[1779428192250,26.23,77516.4,0.0,-0.80751,0.00025,11.63647]
[1779428193760,26.23,77526.17,0.0,-0.80515,0.00025,11.72501]
[1779428199299,26.21,77530.57,0.0,-0.80422,0.00025,11.75968]
[1779428204334,26.21,77532.78,0.0,-0.80369,0.00025,11.7793]
[1779428208363,26.2,77539.24,0.0,-0.80209,0.00025,11.83805]
[1779428210376,26.19,77543.0,0.0,-0.80126,0.00025,11.86856]
[1779428215411,26.18,77544.89,0.0,-0.80087,0.00025,11.88314]
[1779428220451,26.18,77546.19,0.0,-0.80059,0.00025,11.8933]
[1779428225482,26.18,77546.0,0.0,-0.80064,0.00025,11.89138]
[1779428230521,26.18,77538.99,0.0,-0.80241,0.00025,11.82644]
[1779428231532,26.18,77535.58,0.0,-0.80327,0.00025,11.79492]
[1779428236568,26.17,77542.66,0.0,-0.80153,0.00025,11.85898]
[1779428241600,26.17,77544.77,0.0,-0.801,0.00025,11.87824]
[1779428244621,26.17,77550.49,0.0,-0.79961,0.00025,11.92901]
[1779428250663,26.16,77549.8,0.0,-0.79982,0.00025,11.92137]
[1779428255698,26.16,77549.63,0.0,-0.79995,0.00025,11.91304]
[1779428263758,26.16,77546.91,0.0,-0.80064,0.00025,11.88797]
[1779428270802,26.16,77547.55,0.0,-0.80048,0.00025,11.89357]
[1779428271809,26.16,77541.2,0.0,-0.80208,0.00025,11.83512]
[1779428276844,26.16,77540.6,0.0,-0.80225,0.00025,11.82886]
[1779428281879,26.16,77543.83,0.0,-0.80146,0.00025,11.8577]
[1779428285909,26.16,77554.8,0.0,-0.79871,0.00025,11.9581]
[1779428290942,26.15,77556.09,0.0,-0.7984,0.00025,11.9694]
[1779428295979,26.15,77551.21,0.0,-0.79964,0.00025,11.92436]
[1779428301013,26.15,77550.38,0.0,-0.79985,0.00025,11.91657]
[1779428306047,26.15,77549.7,0.0,-0.80003,0.00025,11.91014]
[1779428312090,26.15,77545.77,0.0,-0.8011,0.00025,11.86751]
[1779428317126,26.15,77543.0,0.0,-0.80179,0.00025,11.84192]
[1779428322160,26.15,77542.82,0.0,-0.80186,0.00025,11.8395]
[1779428327194,26.15,77542.36,0.0,-0.80199,0.00025,11.83463]
[1779428332245,26.14,77522.52,0.0,-0.80694,0.00025,11.65124]
[1779428333253,26.14,77517.81,0.0,-0.8081,0.00025,11.6078]
[1779428334753,26.15,77512.72,0.0,-0.80934,0.00024,11.56096]
[1779428337281,26.15,77511.58,0.0,-0.80961,0.00024,11.55078]
[1779428342317,26.15,77508.07,0.0,-0.81044,0.00024,11.51927]
[1779428347352,26.15,77510.37,0.0,-0.80985,0.00024,11.54155]
[1779428352387,26.15,77511.92,0.0,-0.80945,0.00024,11.5566]
[1779428357422,26.16,77511.46,0.0,-0.80955,0.00024,11.55304]
[1779428362459,26.16,77512.13,0.0,-0.80936,0.00024,11.55993]
[1779428368503,26.16,77512.07,0.0,-0.80936,0.00024,11.56021]
[1779428373538,26.16,77511.26,0.0,-0.80961,0.00024,11.54704]
[1779428378573,26.17,77509.54,0.0,-0.81001,0.00024,11.53185]
[1779428383607,26.17,77509.81,0.0,-0.80992,0.00024,11.53506]
[1779428385112,26.17,77516.1,0.0,-0.80838,0.00025,11.5933]
[1779428392670,26.17,77515.41,0.0,-0.80854,0.00025,11.58751]
[1779428397705,26.17,77516.96,0.0,-0.80815,0.00025,11.60217]
[1779428402750,26.17,77520.95,0.0,-0.80716,0.00025,11.63927]
[1779428407783,26.17,77520.87,0.0,-0.80717,0.00025,11.6387]
[1779428412816,26.17,77514.88,0.0,-0.80863,0.00025,11.58378]
[1779428417855,26.17,77513.48,0.0,-0.80896,0.00024,11.57127]
[1779428422915,26.18,77512.16,0.0,-0.80928,0.00024,11.55951]
[1779428429965,26.18,77510.88,0.0,-0.80957,0.00024,11.54834]
[1779428435001,26.18,77507.29,0.0,-0.81051,0.00024,11.50919]
[1779428438023,26.18,77484.98,0.0,-0.81588,0.00024,11.30276]
[1779428443058,26.19,77486.24,0.0,-0.81552,0.00024,11.31666]
[1779428445072,26.19,77471.2,0.0,-0.81909,0.00024,11.17735]
[1779428446079,26.19,77464.9,0.0,-0.82057,0.00024,11.11888]
[1779428451113,26.19,77466.54,0.0,-0.82016,0.00024,11.13513]
[1779428453127,26.19,77472.85,0.0,-0.81866,0.00024,11.19417]
[1779428458163,26.19,77473.34,0.0,-0.81853,0.00024,11.19925]
[1779428463205,26.2,77461.58,0.0,-0.8213,0.00023,11.09026]
[1779428464222,26.2,77462.19,0.0,-0.82115,0.00023,11.09618]
[1779428469249,26.2,77463.52,0.0,-0.8208,0.00024,11.10974]
[1779428474287,26.2,77463.88,0.0,-0.82069,0.00024,11.1144]
[1779428475757,26.2,77472.48,0.0,-0.81865,0.00024,11.19467]
[1779428476296,26.2,77472.71,0.0,-0.81859,0.00024,11.19696]
[1779428477303,26.2,77479.51,0.0,-0.81697,0.00024,11.26043]
[1779428479316,26.21,77489.09,0.0,-0.81467,0.00024,11.34979]
[1779428481331,26.21,77494.79,0.0,-0.81329,0.00024,11.40294]
[1779428486366,26.21,77498.94,0.0,-0.81227,0.00024,11.44185]
[1779428493415,26.21,77501.94,0.0,-0.81161,0.00024,11.46364]
[1779428498450,26.21,77504.51,0.0,-0.81097,0.00024,11.48774]
[1779428503486,26.21,77506.66,0.0,-0.81044,0.00024,11.50789]
[1779428508524,26.21,77507.97,0.0,-0.81012,0.00024,11.52023]
[1779428513558,26.21,77521.47,0.0,-0.8068,0.00025,11.645]
[1779428514566,26.21,77522.84,0.0,-0.80647,0.00025,11.65751]
[1779428519600,26.21,77522.98,0.0,-0.80645,0.00025,11.65812]
[1779428524638,26.21,77521.09,0.0,-0.80694,0.00025,11.63993]
[1779428529671,26.21,77517.77,0.0,-0.80778,0.00025,11.60856]
[1779428534706,26.2,77516.14,0.0,-0.8082,0.00025,11.59276]
[1779428539741,26.2,77519.79,0.0,-0.80733,0.00025,11.62555]
[1779428544775,26.2,77521.18,0.0,-0.80699,0.00025,11.63812]
[1779428551825,26.2,77522.76,0.0,-0.80668,0.00025,11.64596]
[1779428552832,26.2,77529.74,0.0,-0.80496,0.00025,11.7101]
[1779428554848,26.2,77535.8,0.0,-0.80346,0.00025,11.76548]
[1779428559881,26.2,77541.64,0.0,-0.80202,0.00025,11.81857]
[1779428564916,26.2,77545.18,0.0,-0.80113,0.00025,11.85105]
[1779428569952,26.2,77547.74,0.0,-0.80049,0.00025,11.87456]
[1779428574987,26.2,77549.98,0.0,-0.79992,0.00025,11.89521]
[1779428580024,26.2,77552.2,0.0,-0.79936,0.00025,11.91568]
[1779428585056,26.2,77553.85,0.0,-0.79894,0.00025,11.93094]
[1779428590091,26.2,77559.24,0.0,-0.79757,0.00025,11.98019]
[1779428595126,26.2,77560.27,0.0,-0.79731,0.00025,11.98954]
[1779428601167,26.2,77559.96,0.0,-0.79739,0.00025,11.9867]
[1779428602174,26.2,77544.31,0.0,-0.80134,0.00025,11.8436]
[1779428603182,26.2,77536.42,0.0,-0.80331,0.00025,11.77127]
[1779428608217,26.2,77531.59,0.0,-0.8045,0.00025,11.72704]
[1779428613253,26.2,77530.91,0.0,-0.80474,0.00025,11.71447]
[1779428618289,26.2,77526.24,0.0,-0.8059,0.00025,11.67152]
[1779428623324,26.2,77523.3,0.0,-0.80665,0.00025,11.64361]
[1779428628359,26.19,77521.8,0.0,-0.80704,0.00025,11.62897]
[1779428633394,26.19,77519.71,0.0,-0.80758,0.00025,11.6089]
[1779428638430,26.19,77518.64,0.0,-0.80785,0.00025,11.59869]
[1779428643464,26.19,77517.29,0.0,-0.80817,0.00025,11.58656]
[1779428649508,26.19,77517.52,0.0,-0.80811,0.00025,11.58895]
[1779428654542,26.19,77515.41,0.0,-0.80862,0.00025,11.56965]
[1779428659577,26.19,77514.48,0.0,-0.80884,0.00024,11.56124]
[1779428665619,26.19,77513.91,0.0,-0.80898,0.00024,11.55612]
[1779428670654,26.19,77513.7,0.0,-0.80903,0.00024,11.55431]
[1779428675689,26.2,77513.34,0.0,-0.80919,0.00024,11.54459]
[1779428682738,26.2,77513.61,0.0,-0.80912,0.00024,11.54717]
[1779428683745,26.2,77519.32,0.0,-0.80772,0.00025,11.59987]
[1779428688780,26.19,77519.47,0.0,-0.80769,0.00025,11.60103]
[1779428695830,26.19,77514.39,0.0,-0.80893,0.00024,11.55425]
[1779428702880,26.2,77511.73,0.0,-0.80958,0.00024,11.53002]
[1779428707382,26.2,77517.28,0.0,-0.80821,0.00025,11.58142]
[1779428712954,26.2,77518.21,0.0,-0.80798,0.00025,11.58998]
[1779428717989,26.2,77515.32,0.0,-0.80869,0.00025,11.56335]
[1779428723024,26.2,77515.63,0.0,-0.80862,0.00025,11.56621]
[1779428728059,26.2,77514.39,0.0,-0.80892,0.00024,11.5547]
[1779428733094,26.2,77513.64,0.0,-0.80918,0.00024,11.54119]
[1779428738129,26.2,77512.22,0.0,-0.80953,0.00024,11.52804]
[1779428743164,26.2,77511.67,0.0,-0.80967,0.00024,11.52293]
[1779428748198,26.2,77510.94,0.0,-0.80985,0.00024,11.51615]
[1779428753233,26.2,77515.81,0.0,-0.80866,0.00025,11.56103]
[1779428758269,26.19,77518.04,0.0,-0.80811,0.00025,11.58143]
[1779428763304,26.19,77518.54,0.0,-0.808,0.00025,11.58585]
[1779428768339,26.19,77520.37,0.0,-0.80755,0.00025,11.60251]
[1779428773374,26.19,77520.98,0.0,-0.80741,0.00025,11.60791]
[1779428779415,26.19,77520.4,0.0,-0.80756,0.00025,11.60235]
[1779428784451,26.19,77521.41,0.0,-0.80731,0.00025,11.61149]
[1779428790492,26.19,77522.01,0.0,-0.80717,0.00025,11.6168]
[1779428793514,26.19,77527.21,0.0,-0.80597,0.00025,11.65797]
[1779428799556,26.19,77530.64,0.0,-0.80514,0.00025,11.68899]
[1779428801569,26.19,77536.01,0.0,-0.80381,0.00025,11.73811]
[1779428806604,26.19,77542.4,0.0,-0.80223,0.00025,11.79606]
[1779428808618,26.19,77544.02,0.0,-0.80184,0.00025,11.8106]
[1779428812646,26.18,77544.12,0.0,-0.80183,0.00025,11.81096]
[1779428818165,26.18,77547.29,0.0,-0.80105,0.00025,11.83925]
[1779428822724,26.18,77540.8,0.0,-0.80269,0.00025,11.7793]
[1779428828235,26.18,77539.29,0.0,-0.80307,0.00025,11.76548]
[1779428834808,26.18,77541.51,0.0,-0.80251,0.00025,11.78595]
[1779428839841,26.18,77540.86,0.0,-0.80267,0.00025,11.78002]
[1779428844877,26.18,77541.38,0.0,-0.80254,0.00025,11.78495]
[1779428849911,26.18,77539.13,0.0,-0.80309,0.00025,11.76442]
[1779428854947,26.18,77537.56,0.0,-0.80356,0.00025,11.74362]
[1779428859985,26.18,77538.82,0.0,-0.80324,0.00025,11.75533]
[1779428865017,26.18,77538.2,0.0,-0.80339,0.00025,11.74972]
[1779428870052,26.18,77535.54,0.0,-0.80406,0.00025,11.72534]
[1779428875087,26.18,77533.49,0.0,-0.80456,0.00025,11.70658]
[1779428880122,26.18,77531.51,0.0,-0.80505,0.00025,11.68846]
[1779428887171,26.18,77531.63,0.0,-0.80502,0.00025,11.68966]
[1779428894221,26.18,77529.46,0.0,-0.80556,0.00025,11.66976]
[1779428899255,26.18,77529.57,0.0,-0.80553,0.00025,11.67075]
[1779428904290,26.18,77528.89,0.0,-0.8057,0.00025,11.66446]
[1779428909326,26.18,77528.62,0.0,-0.80577,0.00025,11.66188]
[1779428914361,26.18,77528.71,0.0,-0.80583,0.00025,11.6561]
[1779428919396,26.18,77530.07,0.0,-0.80549,0.00025,11.6685]
[1779428922417,26.18,77541.23,0.0,-0.80272,0.00025,11.77079]
[1779428926444,26.18,77546.89,0.0,-0.8013,0.00025,11.82264]
[1779428931479,26.18,77549.4,0.0,-0.80067,0.00025,11.84572]
[1779428937521,26.18,77548.48,0.0,-0.8009,0.00025,11.83742]
[1779428943563,26.18,77551.97,0.0,-0.80002,0.00025,11.8694]
[1779428948599,26.18,77554.59,0.0,-0.79936,0.00025,11.89341]
[1779428951620,26.18,77559.66,0.0,-0.79807,0.00025,11.93969]
[1779428956656,26.18,77561.69,0.0,-0.79757,0.00025,11.95792]
[1779428961692,26.18,77562.98,0.0,-0.79723,0.00025,11.97014]
[1779428966727,26.18,77566.51,0.0,-0.79632,0.00025,12.00272]
[1779428972769,26.18,77570.69,0.0,-0.79532,0.00026,12.03443]
[1779428979294,26.18,77568.61,0.0,-0.79586,0.00026,12.01539]
[1779428984853,26.18,77567.31,0.0,-0.79619,0.00026,12.00336]
[1779428989888,26.18,77567.15,0.0,-0.79624,0.00026,12.00166]
[1779428995929,26.18,77566.51,0.0,-0.79641,0.00025,11.99544]
[1779429001973,26.18,77564.94,0.0,-0.79683,0.00025,11.98071]
[1779429007008,26.18,77564.26,0.0,-0.79701,0.00025,11.97411]
[1779429012047,26.18,77565.73,0.0,-0.79665,0.00025,11.98705]
[1779429019585,26.17,77569.01,0.0,-0.79584,0.00026,12.01615]
[1779429025139,26.17,77568.95,0.0,-0.79587,0.00026,12.01509]
[1779429030174,26.17,77569.22,0.0,-0.79581,0.00026,12.01711]
[1779429032189,26.17,77574.7,0.0,-0.79449,0.00026,12.06031]
[1779429034202,26.17,77576.27,0.0,-0.79409,0.00026,12.07428]
[1779429039727,26.17,77577.09,0.0,-0.79391,0.00026,12.08082]
[1779429045280,26.16,77578.57,0.0,-0.79355,0.00026,12.09339]
[1779429050319,26.16,77581.99,0.0,-0.79269,0.00026,12.12375]
[1779429054345,26.16,77587.27,0.0,-0.79133,0.00026,12.17164]
[1779429059379,26.16,77594.19,0.0,-0.78953,0.00026,12.2342]
[1779429064416,26.16,77602.71,0.0,-0.78732,0.00026,12.31072]
[1779429069451,26.16,77607.1,0.0,-0.78619,0.00026,12.34947]
[1779429076499,26.16,77605.79,0.0,-0.78656,0.00026,12.33676]
[1779429082542,26.15,77605.68,0.0,-0.78661,0.00026,12.33502]
[1779429087577,26.15,77605.06,0.0,-0.78679,0.00026,12.32888]
[1779429092612,26.15,77606.22,0.0,-0.78658,0.00026,12.3323]
[1779429097648,26.15,77606.61,0.0,-0.78649,0.00026,12.33523]
[1779429102682,26.15,77605.98,0.0,-0.78668,0.00026,12.32902]
[1779429107722,26.14,77605.0,0.0,-0.78695,0.00026,12.31972]
[1779429112753,26.14,77604.15,0.0,-0.78718,0.00026,12.31167]
[1779429117787,26.14,77605.66,0.0,-0.7868,0.00026,12.32492]
[1779429122823,26.14,77606.05,0.0,-0.7867,0.00026,12.32809]
[1779429127857,26.14,77605.12,0.0,-0.78696,0.00026,12.31939]
[1779429132892,26.14,77605.57,0.0,-0.78685,0.00026,12.32307]
[1779429137927,26.14,77604.69,0.0,-0.78709,0.00026,12.31481]
[1779429149002,26.13,77605.52,0.0,-0.78689,0.00026,12.32157]
[1779429154041,26.13,77610.23,0.0,-0.78574,0.00026,12.35718]
[1779429159077,26.13,77610.61,0.0,-0.78565,0.00026,12.36033]
[1779429168139,26.13,77612.31,0.0,-0.78522,0.00026,12.37514]
[1779429177219,26.13,77613.38,0.0,-0.78495,0.00026,12.38429]
[1779429180714,26.13,77607.81,0.0,-0.78642,0.00026,12.33409]
[1779429187292,26.13,77603.22,0.0,-0.78762,0.00026,12.2927]
[1779429190784,26.13,77591.13,0.0,-0.79079,0.00026,12.1829]
[1779429196357,26.13,77587.84,0.0,-0.79166,0.00026,12.15259]
[1779429201390,26.13,77583.94,0.0,-0.79268,0.00026,12.11686]
[1779429206438,26.12,77582.94,0.0,-0.79295,0.00026,12.10733]
[1779429211473,26.12,77579.31,0.0,-0.79397,0.00026,12.06747]
[1779429216507,26.12,77578.89,0.0,-0.79409,0.00026,12.06335]
[1779429221546,26.12,77577.48,0.0,-0.79446,0.00026,12.05023]
[1779429226578,26.12,77576.42,0.0,-0.79473,0.00026,12.04042]
[1779429236647,26.12,77576.5,0.0,-0.79472,0.00026,12.04108]
[1779429241683,26.12,77576.61,0.0,-0.79469,0.00026,12.04215]
[1779429243697,26.12,77567.99,0.0,-0.79689,0.00026,11.96367]
[1779429247724,26.12,77559.24,0.0,-0.79911,0.00025,11.88389]
[1779429252760,26.12,77557.58,0.0,-0.79953,0.00025,11.8689]
[1779429257794,26.12,77560.6,0.0,-0.79875,0.00025,11.89678]
[1779429263837,26.12,77562.29,0.0,-0.79832,0.00025,11.91243]
[1779429268871,26.12,77564.6,0.0,-0.79773,0.00025,11.93366]
[1779429273907,26.12,77566.77,0.0,-0.79725,0.00026,11.94702]
[1779429278942,26.12,77566.53,0.0,-0.79731,0.00026,11.94485]
[1779429283977,26.12,77568.31,0.0,-0.79686,0.00026,11.96114]
[1779429289012,26.12,77569.18,0.0,-0.79663,0.00026,11.96906]
[1779429294046,26.12,77570.37,0.0,-0.79633,0.00026,11.97987]
[1779429299081,26.12,77570.3,0.0,-0.79635,0.00026,11.97915]
[1779429304122,26.12,77571.34,0.0,-0.79609,0.00026,11.98853]
[1779429309151,26.12,77566.1,0.0,-0.79744,0.00026,11.94022]
[1779429311637,26.12,77558.73,0.0,-0.79933,0.00025,11.8723]
[1779429318220,26.12,77554.81,0.0,-0.80033,0.00025,11.8359]
[1779429323258,26.12,77554.31,0.0,-0.80047,0.00025,11.83093]
[1779429329301,26.12,77554.41,0.0,-0.80046,0.00025,11.83138]
[1779429334336,26.12,77554.56,0.0,-0.80051,0.00025,11.82585]
[1779429339371,26.11,77554.53,0.0,-0.80053,0.00025,11.82519]
[1779429343399,26.11,77548.41,0.0,-0.80208,0.00025,11.7687]
[1779429351914,26.11,77545.54,0.0,-0.80281,0.00025,11.74193]
[1779429357497,26.11,77541.05,0.0,-0.80394,0.00025,11.70034]
[1779429362542,26.11,77540.58,0.0,-0.80407,0.00025,11.69584]
[1779429366560,26.11,77534.81,0.0,-0.80551,0.00025,11.64255]
[1779429372056,26.11,77532.06,0.0,-0.80619,0.00025,11.61729]
[1779429377636,26.11,77530.67,0.0,-0.80653,0.00025,11.60455]
[1779429384685,26.11,77529.71,0.0,-0.80677,0.00025,11.59573]
[1779429389724,26.11,77526.67,0.0,-0.80752,0.00025,11.56766]
[1779429392198,26.11,77513.4,0.0,-0.81087,0.00025,11.43834]
[1779429393753,26.11,77504.31,0.0,-0.81308,0.00024,11.35414]
[1779429395767,26.11,77492.94,0.0,-0.81583,0.00024,11.24841]
[1779429400802,26.11,77494.95,0.0,-0.81535,0.00024,11.2671]
[1779429404830,26.11,77500.16,0.0,-0.81409,0.00024,11.31542]
[1779429409867,26.11,77501.2,0.0,-0.81384,0.00024,11.32495]
[1779429414901,26.11,77502.96,0.0,-0.81342,0.00024,11.34124]
[1779429419936,26.11,77505.94,0.0,-0.81269,0.00024,11.36895]
[1779429424970,26.11,77509.74,0.0,-0.81176,0.00024,11.40432]
[1779429430013,26.11,77510.48,0.0,-0.81158,0.00024,11.41134]
[1779429434034,26.11,77504.58,0.0,-0.81301,0.00024,11.35675]
[1779429439068,26.11,77507.18,0.0,-0.81237,0.00024,11.3813]
[1779429444103,26.12,77506.61,0.0,-0.81249,0.00024,11.37645]
[1779429450145,26.12,77509.36,0.0,-0.81181,0.00024,11.40241]
[1779429455180,26.12,77495.22,0.0,-0.81531,0.00024,11.26488]
[1779429458201,26.12,77489.73,0.0,-0.81662,0.00024,11.2145]
[1779429463237,26.12,77491.54,0.0,-0.81615,0.00024,11.23253]
[1779429466259,26.13,77483.77,0.0,-0.818,0.00024,11.1609]
[1779429471292,26.13,77481.52,0.0,-0.81849,0.00024,11.14153]
[1779429476331,26.14,77466.35,0.0,-0.82205,0.00024,11.00184]
[1779429478346,26.15,77460.06,0.0,-0.82337,0.00023,10.9491]
[1779429481366,26.16,77451.89,0.0,-0.82519,0.00023,10.87627]
[1779429486404,26.16,77452.9,0.0,-0.82494,0.00023,10.88662]
[1779429491438,26.17,77455.51,0.0,-0.82428,0.00023,10.91266]
[1779429492909,26.17,77450.14,0.0,-0.82553,0.00023,10.86288]
[1779429498488,26.17,77450.66,0.0,-0.82539,0.00023,10.86837]
[1779429501508,26.17,77445.16,0.0,-0.82666,0.00023,10.81732]
[1779429502979,26.17,77439.8,0.0,-0.82789,0.00023,10.7676]
[1779429507556,26.18,77411.57,0.0,-0.8343,0.00023,10.50418]
[1779429508561,26.18,77404.63,0.0,-0.83585,0.00022,10.43946]
[1779429509568,26.18,77404.99,0.0,-0.83576,0.00022,10.44326]
[1779429510577,26.18,77414.99,0.0,-0.8335,0.00023,10.53765]
[1779429511585,26.18,77418.0,0.0,-0.83288,0.00023,10.55981]
[1779429515623,26.19,77421.32,0.0,-0.83208,0.00023,10.59289]
[1779429520659,26.19,77416.38,0.0,-0.83314,0.00023,10.54905]
[1779429525694,26.2,77416.58,0.0,-0.83303,0.00023,10.5534]
[1779429530728,26.21,77415.36,0.0,-0.83325,0.00023,10.54447]
[1779429535764,26.21,77429.69,0.0,-0.82993,0.00023,10.68087]
[1779429536771,26.21,77428.8,0.0,-0.83013,0.00023,10.67285]
[1779429541817,26.22,77424.61,0.0,-0.83104,0.00023,10.63531]
[1779429546842,26.22,77431.3,0.0,-0.82947,0.00023,10.69948]
[1779429549872,26.22,77441.13,0.0,-0.82719,0.00023,10.79225]
[1779429554908,26.23,77439.68,0.0,-0.82746,0.00023,10.78119]
[1779429559943,26.24,77440.94,0.0,-0.82712,0.00023,10.79508]
[1779429564978,26.24,77444.06,0.0,-0.82634,0.00023,10.82629]
[1779429567999,26.24,77436.96,0.0,-0.82796,0.00023,10.7609]
[1779429569007,26.25,77426.15,0.0,-0.83043,0.00023,10.66036]
[1779429573034,26.25,77420.39,0.0,-0.83178,0.00023,10.60164]
[1779429578068,26.26,77421.48,0.0,-0.83148,0.00023,10.61396]
[1779429583104,26.26,77421.03,0.0,-0.83153,0.00023,10.61179]
[1779429588139,26.27,77420.69,0.0,-0.83156,0.00023,10.61052]
[1779429593175,26.27,77420.94,0.0,-0.83146,0.00023,10.61464]
[1779429598208,26.27,77420.61,0.0,-0.83149,0.00023,10.61311]
[1779429603244,26.28,77419.72,0.0,-0.83166,0.00023,10.60625]
[1779429608286,26.28,77414.7,0.0,-0.83276,0.00023,10.56089]
[1779429610300,26.28,77409.09,0.0,-0.83401,0.00022,10.50927]
[1779429612315,26.29,77401.58,0.0,-0.83567,0.00022,10.44012]
[1779429614333,26.29,77392.21,0.0,-0.83772,0.00022,10.35379]
[1779429616347,26.29,77397.56,0.0,-0.83651,0.00022,10.4046]
[1779429618360,26.29,77390.06,0.0,-0.83816,0.00022,10.33528]
[1779429621382,26.3,77395.7,0.0,-0.83689,0.00022,10.389]
[1779429622389,26.3,77400.82,0.0,-0.83574,0.00022,10.43705]
[1779429626416,26.3,77395.45,0.0,-0.83691,0.00022,10.38811]
[1779429631451,26.31,77389.38,0.0,-0.83828,0.00022,10.32688]
[1779429636487,26.31,77387.61,0.0,-0.83862,0.00022,10.3126]
[1779429641521,26.32,77392.58,0.0,-0.83746,0.00022,10.36133]
[1779429646556,26.32,77389.12,0.0,-0.83818,0.00022,10.33114]
[1779429652599,26.33,77389.81,0.0,-0.83796,0.00022,10.3403]
[1779429657636,26.34,77396.31,0.0,-0.83647,0.00022,10.40304]
[1779429660657,26.35,77401.67,0.0,-0.83517,0.00022,10.45709]
[1779429666699,26.38,77398.63,0.0,-0.83551,0.00022,10.44269]
[1779429669729,26.4,77393.54,0.0,-0.83646,0.00022,10.40303]
[1779429675766,26.45,77393.09,0.0,-0.83615,0.00022,10.41571]
[1779429680801,26.45,77395.5,0.0,-0.83556,0.00022,10.44012]
[1779429686844,26.46,77394.61,0.0,-0.83573,0.00022,10.43321]
[1779429692885,26.46,77393.79,0.0,-0.83596,0.00022,10.42029]
[1779429697919,26.46,77391.62,0.0,-0.83641,0.00022,10.40138]
[1779429702955,26.46,77392.44,0.0,-0.8362,0.00022,10.41004]
[1779429707990,26.47,77391.51,0.0,-0.83638,0.00022,10.40264]
[1779429713024,26.47,77390.9,0.0,-0.83649,0.00022,10.39802]
[1779429717056,26.47,77380.15,0.0,-0.83883,0.00022,10.2993]
[1779429722090,26.49,77377.47,0.0,-0.83929,0.00022,10.27997]
[1779429727124,26.49,77378.91,0.0,-0.83892,0.00022,10.29536]
[1779429732176,26.5,77382.51,0.0,-0.83809,0.00022,10.33077]
[1779429733183,26.5,77393.36,0.0,-0.83569,0.00022,10.43152]
[1779429734626,26.5,77393.96,0.0,-0.83554,0.00022,10.43752]
[1779429740236,26.5,77403.79,0.0,-0.83331,0.00022,10.53018]
[1779429741247,26.5,77415.53,0.0,-0.83067,0.00023,10.63905]
[1779429743257,26.51,77434.11,0.0,-0.82642,0.00023,10.81124]
[1779429748292,26.51,77438.85,0.0,-0.8253,0.00023,10.85616]
[1779429751312,26.51,77444.68,0.0,-0.82402,0.00023,10.90394]
[1779429755340,26.51,77436.03,0.0,-0.826,0.00023,10.82483]
[1779429758362,26.52,77430.67,0.0,-0.82721,0.00023,10.77621]
[1779429763397,26.52,77433.98,0.0,-0.82643,0.00023,10.80759]
[1779429768431,26.52,77434.13,0.0,-0.82637,0.00023,10.80982]
[1779429773466,26.52,77431.87,0.0,-0.82688,0.00023,10.78923]
[1779429777494,26.52,77438.57,0.0,-0.82535,0.00023,10.85098]
[1779429782530,26.52,77442.74,0.0,-0.82438,0.00023,10.88964]
[1779429787564,26.52,77443.03,0.0,-0.82429,0.00023,10.89301]
[1779429792602,26.52,77443.85,0.0,-0.82409,0.00023,10.90128]
[1779429797635,26.53,77443.19,0.0,-0.82422,0.00023,10.89589]
[1779429801662,26.53,77436.99,0.0,-0.82563,0.00023,10.83941]
[1779429804687,26.53,77425.27,0.0,-0.82831,0.00023,10.73156]
[1779429808716,26.53,77432.62,0.0,-0.82662,0.00023,10.79965]
[1779429813755,26.53,77435.65,0.0,-0.82601,0.00023,10.82091]
[1779429818789,26.53,77439.55,0.0,-0.8251,0.00023,10.85743]
[1779429823823,26.53,77441.95,0.0,-0.82452,0.00023,10.88057]
[1779429828859,26.54,77442.38,0.0,-0.82439,0.00023,10.88563]
[1779429833910,26.54,77447.62,0.0,-0.82315,0.00023,10.93501]
[1779429836926,26.54,77453.15,0.0,-0.82185,0.00023,10.9864]
[1779429841960,26.54,77452.14,0.0,-0.82207,0.00023,10.97764]
[1779429845417,26.54,77446.05,0.0,-0.82348,0.00023,10.92203]
[1779429851025,26.55,77446.47,0.0,-0.82336,0.00023,10.92678]
[1779429856063,26.55,77449.42,0.0,-0.82265,0.00023,10.95474]
[1779429859084,26.55,77453.9,0.0,-0.82159,0.00023,10.99648]
[1779429865557,26.55,77453.03,0.0,-0.82176,0.00023,10.98975]
[1779429871167,26.55,77458.3,0.0,-0.82061,0.00023,11.03153]
[1779429876202,26.55,77457.48,0.0,-0.82081,0.00023,11.02381]
[1779429881237,26.55,77458.38,0.0,-0.82061,0.00023,11.03183]
[1779429886274,26.55,77454.67,0.0,-0.82148,0.00023,10.99751]
[1779429891311,26.55,77456.27,0.0,-0.82111,0.00023,11.01218]
[1779429896345,26.55,77452.16,0.0,-0.82206,0.00023,10.97442]
[1779429901379,26.55,77452.73,0.0,-0.82193,0.00023,10.97976]
[1779429904400,26.55,77446.99,0.0,-0.82326,0.00023,10.92708]
[1779429908429,26.55,77440.98,0.0,-0.82464,0.00023,10.87213]
[1779429914472,26.56,77439.69,0.0,-0.82492,0.00023,10.86091]
[1779429916484,26.56,77431.97,0.0,-0.82669,0.00023,10.7898]
[1779429922532,26.56,77430.16,0.0,-0.8271,0.00023,10.77342]
[1779429926604,26.56,77436.3,0.0,-0.82569,0.00023,10.8301]
[1779429927608,26.56,77441.7,0.0,-0.82444,0.00023,10.87995]
[1779429932643,26.56,77445.03,0.0,-0.82374,0.00023,10.9044]
[1779429937678,26.56,77444.9,0.0,-0.82376,0.00023,10.90361]
[1779429939692,26.56,77438.21,0.0,-0.8253,0.00023,10.8423]
[1779429944727,26.56,77435.09,0.0,-0.82599,0.00023,10.8145]
[1779429950772,26.57,77433.29,0.0,-0.82638,0.00023,10.79903]
[1779429954801,26.57,77420.66,0.0,-0.82924,0.00023,10.6835]
[1779429959835,26.57,77417.45,0.0,-0.82995,0.00023,10.65438]
[1779429964870,26.57,77417.22,0.0,-0.82999,0.00023,10.6529]
[1779429968900,26.57,77423.37,0.0,-0.82858,0.00023,10.71001]
[1779429973934,26.57,77427.94,0.0,-0.82754,0.00023,10.75221]
[1779429977962,26.57,77434.01,0.0,-0.82615,0.00023,10.80806]
[1779429981990,26.57,77439.75,0.0,-0.82483,0.00023,10.86114]
[1779429987026,26.57,77438.79,0.0,-0.82503,0.00023,10.85291]
[1779429992060,26.58,77440.7,0.0,-0.82466,0.00023,10.86449]
[1779429997106,26.58,77438.15,0.0,-0.82523,0.00023,10.84148]
[1779430000128,26.58,77432.74,0.0,-0.82646,0.00023,10.79207]
[1779430003149,26.58,77432.71,0.0,-0.82646,0.00023,10.79239]
[1779430007176,26.58,77439.82,0.0,-0.8248,0.00023,10.85869]
[1779430013219,26.59,77436.98,0.0,-0.82543,0.00023,10.83356]
[1779430018254,26.59,77438.91,0.0,-0.82496,0.00023,10.85238]
[1779430020267,26.59,77430.58,0.0,-0.82687,0.00023,10.77565]
[1779430024301,26.59,77415.99,0.0,-0.83018,0.00023,10.64143]
[1779430025689,26.59,77414.73,0.0,-0.83046,0.00023,10.63024]
[1779430031350,26.59,77415.64,0.0,-0.83023,0.00023,10.63946]
[1779430033363,26.59,77409.43,0.0,-0.83163,0.00022,10.58235]
[1779430034371,26.59,77408.79,0.0,-0.83177,0.00022,10.57646]
[1779430039407,26.59,77402.38,0.0,-0.8332,0.00022,10.51745]
[1779430040416,26.59,77399.52,0.0,-0.83384,0.00022,10.49116]
[1779430041423,26.59,77384.98,0.0,-0.83706,0.00022,10.3571]
[1779430042428,26.59,77378.47,0.0,-0.83848,0.00022,10.29732]
[1779430043436,26.59,77378.71,0.0,-0.83842,0.00022,10.29992]
[1779430048472,26.6,77381.16,0.0,-0.83784,0.00022,10.32437]
[1779430049477,26.6,77374.3,0.0,-0.83933,0.00022,10.26142]
[1779430050486,26.6,77373.92,0.0,-0.83941,0.00022,10.25806]
[1779430055898,26.6,77375.16,0.0,-0.83919,0.00022,10.26382]
[1779430061563,26.61,77372.37,0.0,-0.83978,0.00022,10.23885]
[1779430066599,26.61,77375.09,0.0,-0.83917,0.00022,10.26472]
[1779430068613,26.61,77369.23,0.0,-0.84044,0.00022,10.21104]
[1779430073647,26.61,77369.7,0.0,-0.84031,0.00022,10.2164]
[1779430077675,26.61,77375.69,0.0,-0.83898,0.00022,10.27294]
[1779430082711,26.62,77375.9,0.0,-0.83888,0.00022,10.27691]
[1779430086737,26.62,77368.26,0.0,-0.8405,0.00022,10.20819]
[1779430091775,26.63,77372.33,0.0,-0.83956,0.00022,10.24802]
[1779430096809,26.64,77377.6,0.0,-0.83836,0.00022,10.29872]
[1779430100836,26.64,77372.08,0.0,-0.83953,0.00022,10.2494]
[1779430105872,26.65,77373.29,0.0,-0.83921,0.00022,10.26281]
[1779430109901,26.65,77379.87,0.0,-0.83773,0.00022,10.32509]
[1779430114935,26.65,77377.93,0.0,-0.83819,0.00022,10.30247]
[1779430119971,26.66,77378.24,0.0,-0.83808,0.00022,10.30742]
[1779430125013,26.67,77378.82,0.0,-0.8379,0.00022,10.31476]
[1779430130041,26.67,77382.03,0.0,-0.83715,0.00022,10.34617]
[1779430134073,26.67,77387.09,0.0,-0.83601,0.00022,10.39408]
[1779430139109,26.68,77386.47,0.0,-0.8361,0.00022,10.3899]
[1779430144143,26.68,77382.19,0.0,-0.83701,0.00022,10.3521]
[1779430149179,26.69,77389.88,0.0,-0.83527,0.00022,10.42446]
[1779430151192,26.69,77393.42,0.0,-0.83448,0.00022,10.45749]
[1779430154220,26.69,77386.5,0.0,-0.836,0.00022,10.39418]
[1779430155227,26.69,77380.76,0.0,-0.83726,0.00022,10.34139]
[1779430156628,26.69,77385.34,0.0,-0.83625,0.00022,10.38387]
[1779430159258,26.69,77386.99,0.0,-0.83586,0.00022,10.39996]
[1779430164291,26.7,77385.91,0.0,-0.83607,0.00022,10.39142]
[1779430169325,26.7,77390.65,0.0,-0.83499,0.00022,10.43643]
[1779430171339,26.7,77392.94,0.0,-0.83455,0.00022,10.4513]
[1779430176768,26.7,77393.32,0.0,-0.83444,0.00022,10.45583]
[1779430182416,26.71,77397.65,0.0,-0.83346,0.00022,10.49625]
[1779430187452,26.71,77396.38,0.0,-0.83373,0.00022,10.48498]
[1779430192487,26.71,77399.7,0.0,-0.83298,0.00022,10.51583]
[1779430195511,26.71,77405.89,0.0,-0.8316,0.00022,10.5727]
[1779430196909,26.71,77405.37,0.0,-0.83172,0.00022,10.56779]
[1779430202559,26.71,77397.59,0.0,-0.83347,0.00022,10.49596]
[1779430207595,26.71,77397.87,0.0,-0.8334,0.00022,10.49853]
[1779430212629,26.71,77401.28,0.0,-0.83264,0.00022,10.52986]
[1779430217667,26.71,77402.67,0.0,-0.83234,0.00022,10.54235]
[1779430222700,26.7,77401.99,0.0,-0.8325,0.00022,10.53572]
[1779430227734,26.7,77401.48,0.0,-0.83262,0.00022,10.53077]
[1779430235791,26.7,77403.34,0.0,-0.8323,0.00022,10.54077]
[1779430240825,26.7,77402.7,0.0,-0.83245,0.00022,10.5346]
[1779430245861,26.7,77404.22,0.0,-0.83212,0.00022,10.54823]
[1779430250895,26.7,77404.1,0.0,-0.83215,0.00022,10.54675]
[1779430255931,26.7,77403.44,0.0,-0.83231,0.00022,10.5403]
[1779430260966,26.7,77402.94,0.0,-0.83243,0.00022,10.53529]
[1779430266001,26.7,77402.72,0.0,-0.83249,0.00022,10.53281]
[1779430271038,26.69,77402.84,0.0,-0.83248,0.00022,10.53348]
[1779430276072,26.69,77399.99,0.0,-0.83312,0.00022,10.50694]
[1779430281108,26.69,77399.36,0.0,-0.83327,0.00022,10.50099]
[1779430286143,26.69,77399.05,0.0,-0.83334,0.00022,10.49798]
[1779430291177,26.69,77402.56,0.0,-0.83264,0.00022,10.5234]
[1779430296212,26.69,77398.04,0.0,-0.83365,0.00022,10.48173]
[1779430301248,26.69,77398.68,0.0,-0.83351,0.00022,10.48753]
[1779430306284,26.69,77399.69,0.0,-0.83329,0.00022,10.49673]
[1779430312331,26.69,77399.46,0.0,-0.83334,0.00022,10.49452]
[1779430317365,26.69,77399.4,0.0,-0.83336,0.00022,10.49392]
[1779430322401,26.69,77400.36,0.0,-0.83314,0.00022,10.50269]
[1779430327436,26.69,77399.29,0.0,-0.83338,0.00022,10.49279]
[1779430332471,26.69,77398.14,0.0,-0.83364,0.00022,10.48225]
[1779430337505,26.69,77400.33,0.0,-0.83315,0.00022,10.5024]
[1779430342542,26.69,77400.33,0.0,-0.83315,0.00022,10.50231]
[1779430347577,26.69,77402.0,0.0,-0.83278,0.00022,10.51756]
[1779430352612,26.69,77402.84,0.0,-0.83268,0.00022,10.51847]
[1779430357647,26.69,77401.28,0.0,-0.83303,0.00022,10.50388]
[1779430362682,26.69,77397.57,0.0,-0.83386,0.00022,10.46965]
[1779430367716,26.69,77395.7,0.0,-0.83428,0.00022,10.45245]
[1779430372753,26.69,77395.31,0.0,-0.83437,0.00022,10.44888]
[1779430374176,26.69,77403.27,0.0,-0.83259,0.00022,10.5223]
[1779430375774,26.69,77403.77,0.0,-0.83247,0.00022,10.52706]
[1779430382823,26.69,77403.81,0.0,-0.83244,0.00022,10.52841]
[1779430387857,26.69,77406.57,0.0,-0.8318,0.00022,10.55434]
[1779430392893,26.7,77410.23,0.0,-0.83097,0.00022,10.5884]
[1779430395323,26.7,77418.96,0.0,-0.829,0.00023,10.66855]
[1779430401956,26.69,77422.41,0.0,-0.82823,0.00023,10.69989]
[1779430405984,26.69,77429.17,0.0,-0.82669,0.00023,10.76161]
[1779430411019,26.69,77422.33,0.0,-0.82834,0.00023,10.69179]
[1779430417066,26.69,77423.84,0.0,-0.828,0.00023,10.70552]
[1779430422100,26.69,77415.81,0.0,-0.82982,0.00023,10.63185]
[1779430427135,26.69,77417.59,0.0,-0.82941,0.00023,10.6486]
[1779430432169,26.69,77418.71,0.0,-0.82915,0.00023,10.65925]
[1779430438212,26.7,77419.27,0.0,-0.82901,0.00023,10.6648]
[1779430443247,26.7,77420.33,0.0,-0.82876,0.00023,10.67482]
[1779430449288,26.7,77421.6,0.0,-0.82847,0.00023,10.68675]
[1779430453317,26.7,77426.66,0.0,-0.82731,0.00023,10.73327]
[1779430458352,26.7,77427.74,0.0,-0.82707,0.00023,10.74313]
[1779430463387,26.7,77429.18,0.0,-0.82674,0.00023,10.75623]
[1779430468422,26.7,77425.49,0.0,-0.82759,0.00023,10.72236]
[1779430473457,26.7,77424.67,0.0,-0.82785,0.00023,10.7083]
[1779430478493,26.7,77423.33,0.0,-0.82815,0.00023,10.69618]
[1779430483527,26.7,77425.15,0.0,-0.82773,0.00023,10.71307]
[1779430488566,26.7,77424.07,0.0,-0.82798,0.00023,10.70321]
[1779430496038,26.7,77423.97,0.0,-0.82799,0.00023,10.70243]
[1779430501655,26.7,77423.19,0.0,-0.82817,0.00023,10.69537]
[1779430506108,26.7,77410.53,0.0,-0.83103,0.00022,10.57908]
[1779430511737,26.7,77406.42,0.0,-0.83196,0.00022,10.54108]
[1779430516772,26.7,77404.93,0.0,-0.8323,0.00022,10.52728]
[1779430521806,26.7,77407.02,0.0,-0.83182,0.00022,10.54684]
[1779430527848,26.7,77406.21,0.0,-0.83197,0.00022,10.54076]
[1779430533892,26.71,77406.03,0.0,-0.83206,0.00022,10.53387]
[1779430536318,26.71,77393.91,0.0,-0.83474,0.00022,10.42331]
[1779430537921,26.71,77392.45,0.0,-0.83505,0.00022,10.41028]
[1779430542955,26.71,77399.37,0.0,-0.8335,0.00022,10.47447]
[1779430553026,26.71,77400.63,0.0,-0.83321,0.00022,10.48662]
[1779430558062,26.71,77401.73,0.0,-0.83295,0.00022,10.49696]
[1779430563097,26.71,77402.22,0.0,-0.83284,0.00022,10.50167]
[1779430568133,26.71,77402.52,0.0,-0.83277,0.00022,10.50463]
[1779430573167,26.71,77405.54,0.0,-0.83209,0.00022,10.53251]
[1779430574175,26.71,77413.29,0.0,-0.83034,0.00023,10.60382]
[1779430579209,26.72,77413.95,0.0,-0.83018,0.00023,10.61057]
[1779430584244,26.72,77418.54,0.0,-0.82913,0.00023,10.65318]
[1779430589280,26.72,77421.02,0.0,-0.82856,0.00023,10.67613]
[1779430593309,26.72,77415.68,0.0,-0.82984,0.00023,10.62072]
[1779430599349,26.72,77412.99,0.0,-0.83043,0.00023,10.59665]
[1779430606398,26.72,77409.42,0.0,-0.83121,0.00022,10.56485]
[1779430611437,26.73,77405.79,0.0,-0.83201,0.00022,10.5324]
[1779430616881,26.73,77406.27,0.0,-0.83188,0.00022,10.5377]
[1779430622515,26.73,77405.34,0.0,-0.83206,0.00022,10.53025]
[1779430627551,26.73,77402.65,0.0,-0.83264,0.00022,10.50655]
[1779430629568,26.74,77397.34,0.0,-0.83381,0.00022,10.45834]
[1779430634603,26.74,77395.65,0.0,-0.83414,0.00022,10.44446]
[1779430641651,26.75,77396.43,0.0,-0.83391,0.00022,10.45386]
[1779430647093,26.75,77396.6,0.0,-0.83384,0.00022,10.45706]
[1779430652730,26.76,77398.69,0.0,-0.8334,0.00022,10.47154]
[1779430657763,26.76,77403.46,0.0,-0.8323,0.00022,10.51686]
[1779430661791,26.76,77407.96,0.0,-0.83127,0.00022,10.5591]
[1779430667234,26.77,77407.16,0.0,-0.83141,0.00022,10.55316]
[1779430672869,26.77,77405.52,0.0,-0.83175,0.00022,10.53932]
[1779430677903,26.77,77405.83,0.0,-0.83165,0.00022,10.54343]
[1779430682939,26.78,77405.25,0.0,-0.83175,0.00022,10.53931]
[1779430687975,26.78,77405.54,0.0,-0.83165,0.00022,10.54319]
[1779430696032,26.78,77405.34,0.0,-0.83165,0.00022,10.54328]
[1779430701065,26.79,77404.81,0.0,-0.83174,0.00022,10.53961]
[1779430706099,26.79,77406.86,0.0,-0.83125,0.00022,10.55952]
[1779430711135,26.79,77403.6,0.0,-0.83203,0.00022,10.52428]
[1779430716171,26.8,77403.96,0.0,-0.83192,0.00022,10.52887]
[1779430722218,26.8,77404.19,0.0,-0.83182,0.00022,10.53272]
[1779430727247,26.81,77404.12,0.0,-0.83181,0.00022,10.5333]
[1779430733289,26.81,77403.36,0.0,-0.83194,0.00022,10.5278]
[1779430734704,26.81,77395.12,0.0,-0.83377,0.00022,10.45264]
[1779430735305,26.81,77395.12,0.0,-0.83377,0.00022,10.45298]
[1779430737316,26.81,77382.88,0.0,-0.83647,0.00022,10.34097]
[1779430739330,26.81,77376.61,0.0,-0.83784,0.00022,10.28354]
[1779430743358,26.81,77371.3,0.0,-0.839,0.00022,10.23507]
[1779430749402,26.81,77370.05,0.0,-0.83929,0.00022,10.22271]
[1779430752422,26.81,77375.97,0.0,-0.83801,0.00022,10.27652]
[1779430753429,26.81,77381.6,0.0,-0.83678,0.00022,10.328]
[1779430758464,26.81,77381.27,0.0,-0.83686,0.00022,10.32457]
[1779430764506,26.8,77379.65,0.0,-0.83724,0.00022,10.30886]
[1779430769541,26.8,77378.01,0.0,-0.83763,0.00022,10.29244]
[1779430774575,26.8,77377.19,0.0,-0.83792,0.00022,10.27699]
[1779430780617,26.79,77377.04,0.0,-0.83799,0.00022,10.27432]
[1779430785653,26.79,77379.36,0.0,-0.83751,0.00022,10.29448]
[1779430790689,26.79,77379.82,0.0,-0.83744,0.00022,10.29731]
[1779430794716,26.79,77387.03,0.0,-0.83587,0.00022,10.36276]
[1779430800758,26.78,77384.25,0.0,-0.83649,0.00022,10.337]
[1779430802778,26.78,77373.92,0.0,-0.83876,0.00022,10.24205]
[1779430803785,26.78,77366.49,0.0,-0.84037,0.00022,10.1738]
[1779430808822,26.78,77366.83,0.0,-0.84032,0.00022,10.17617]
[1779430813857,26.78,77364.92,0.0,-0.84075,0.00022,10.15799]
[1779430819898,26.78,77362.92,0.0,-0.8412,0.00022,10.13901]
[1779430823934,26.78,77369.02,0.0,-0.83988,0.00022,10.19452]
[1779430825339,26.78,77376.38,0.0,-0.83828,0.00022,10.26207]
[1779430826948,26.78,77376.09,0.0,-0.83834,0.00022,10.25941]
[1779430831983,26.77,77378.76,0.0,-0.83787,0.00022,10.27599]
[1779430837020,26.77,77381.16,0.0,-0.83738,0.00022,10.29669]
[1779430842055,26.77,77386.35,0.0,-0.83626,0.00022,10.34319]
[1779430845479,26.77,77396.42,0.0,-0.83402,0.00022,10.43612]
[1779430847108,26.77,77401.16,0.0,-0.83296,0.00022,10.47982]
[1779430848104,26.77,77388.73,0.0,-0.83571,0.00022,10.36591]
[1779430849106,26.77,77378.89,0.0,-0.83788,0.00022,10.27557]
[1779430850112,26.77,77379.7,0.0,-0.8377,0.00022,10.28329]
[1779430855549,26.77,77381.39,0.0,-0.83733,0.00022,10.29868]
[1779430861193,26.77,77382.35,0.0,-0.83712,0.00022,10.30728]
[1779430866232,26.77,77381.22,0.0,-0.83738,0.00022,10.29674]
[1779430868250,26.77,77388.56,0.0,-0.83577,0.00022,10.36381]
[1779430873286,26.77,77392.45,0.0,-0.83491,0.00022,10.39924]
[1779430878322,26.77,77391.08,0.0,-0.8352,0.00022,10.38726]
[1779430884363,26.77,77390.33,0.0,-0.83535,0.00022,10.38117]
[1779430889399,26.77,77389.6,0.0,-0.83549,0.00022,10.37521]
[1779430892419,26.77,77394.81,0.0,-0.83441,0.00022,10.41667]
[1779430897455,26.78,77396.94,0.0,-0.83393,0.00022,10.43641]
[1779430904503,26.78,77396.05,0.0,-0.83412,0.00022,10.42861]
[1779430909538,26.78,77392.79,0.0,-0.83483,0.00022,10.39901]
[1779430915973,26.78,77392.61,0.0,-0.83486,0.00022,10.39805]
[1779430921622,26.78,77392.61,0.0,-0.83484,0.00022,10.39872]
[1779430928672,26.78,77394.67,0.0,-0.83437,0.00022,10.41835]
[1779430932701,26.78,77404.34,0.0,-0.8322,0.00022,10.50726]
[1779430937735,26.78,77406.76,0.0,-0.83166,0.00022,10.52938]
[1779430942770,26.78,77405.47,0.0,-0.83195,0.00022,10.51744]
[1779430945790,26.78,77399.91,0.0,-0.8332,0.00022,10.46651]
[1779430950825,26.78,77398.64,0.0,-0.83347,0.00022,10.45517]
[1779430955867,26.78,77399.63,0.0,-0.83333,0.00022,10.45781]
[1779430960903,26.78,77397.9,0.0,-0.83371,0.00022,10.44217]
[1779430964931,26.78,77390.68,0.0,-0.83531,0.00022,10.37581]
[1779430967952,26.78,77383.6,0.0,-0.83687,0.00022,10.31122]
[1779430972987,26.79,77381.5,0.0,-0.8373,0.00022,10.29315]
[1779430978021,26.79,77378.19,0.0,-0.838,0.00022,10.26379]
[1779430983057,26.79,77376.3,0.0,-0.83838,0.00022,10.24793]
[1779430988092,26.8,77374.72,0.0,-0.8387,0.00022,10.2347]
[1779430994134,26.8,77376.45,0.0,-0.83827,0.00022,10.25234]
[1779430996537,26.8,77382.99,0.0,-0.83682,0.00022,10.31315]
[1779431002190,26.8,77385.39,0.0,-0.83629,0.00022,10.33508]
[1779431007225,26.81,77386.91,0.0,-0.83595,0.00022,10.34926]
[1779431012259,26.81,77390.25,0.0,-0.83526,0.00022,10.37443]
[1779431017295,26.81,77389.62,0.0,-0.83538,0.00022,10.36978]
[1779431020315,26.81,77384.49,0.0,-0.83648,0.00022,10.32389]
[1779431026747,26.82,77385.45,0.0,-0.83623,0.00022,10.3344]
[1779431032400,26.82,77390.35,0.0,-0.83514,0.00022,10.37962]
[1779431037435,26.82,77390.85,0.0,-0.835,0.00022,10.38534]
[1779431042470,26.83,77390.61,0.0,-0.83502,0.00022,10.38429]
[1779431047505,26.83,77390.38,0.0,-0.83504,0.00022,10.38336]
[1779431053547,26.83,77390.48,0.0,-0.83499,0.00022,10.38572]
[1779431059589,26.84,77390.83,0.0,-0.83488,0.00022,10.39034]
[1779431064623,26.84,77392.24,0.0,-0.83453,0.00022,10.4044]
[1779431069659,26.84,77392.66,0.0,-0.83441,0.00022,10.40934]
[1779431074694,26.85,77392.91,0.0,-0.83441,0.00022,10.40607]
[1779431079730,26.85,77393.46,0.0,-0.83427,0.00022,10.41208]
[1779431082750,26.85,77386.44,0.0,-0.83581,0.00022,10.34812]
[1779431087788,26.85,77386.56,0.0,-0.83579,0.00022,10.34919]
[1779431092821,26.85,77381.93,0.0,-0.83681,0.00022,10.30687]
[1779431098862,26.85,77378.3,0.0,-0.83759,0.00022,10.27405]
[1779431100877,26.85,77368.06,0.0,-0.83982,0.00022,10.18067]
[1779431101887,26.85,77362.9,0.0,-0.84093,0.00022,10.13373]
[1779431106920,26.85,77369.97,0.0,-0.83937,0.00022,10.19963]
[1779431112961,26.86,77369.39,0.0,-0.83945,0.00022,10.19611]
[1779431117995,26.86,77363.44,0.0,-0.84072,0.00022,10.1426]
[1779431123030,26.86,77363.39,0.0,-0.8407,0.00022,10.1431]
[1779431129073,26.87,77363.84,0.0,-0.84058,0.00022,10.14828]
[1779431134107,26.87,77364.34,0.0,-0.84054,0.00022,10.14688]
[1779431139142,26.87,77364.72,0.0,-0.84043,0.00022,10.15134]
[1779431144179,26.87,77365.66,0.0,-0.84021,0.00022,10.16069]
[1779431147590,26.88,77371.39,0.0,-0.83895,0.00022,10.21376]
[1779431153249,26.88,77370.62,0.0,-0.83908,0.00022,10.2084]
[1779431158282,26.88,77366.02,0.0,-0.84003,0.00022,10.16822]
[1779431163317,26.89,77367.91,0.0,-0.83957,0.00022,10.18746]
[1779431168352,26.89,77368.39,0.0,-0.83943,0.00022,10.19362]
[1779431173388,26.9,77368.0,0.0,-0.83947,0.00022,10.19187]
[1779431178421,26.9,77368.17,0.0,-0.83939,0.00022,10.19522]
[1779431182452,26.91,77375.75,0.0,-0.8377,0.00022,10.2658]
[1779431183459,26.91,77377.84,0.0,-0.83724,0.00022,10.28514]
[1779431188494,26.91,77377.92,0.0,-0.83718,0.00022,10.28748]
[1779431193531,26.92,77380.81,0.0,-0.8366,0.00022,10.30855]
[1779431198565,26.92,77381.62,0.0,-0.83638,0.00022,10.31738]
[1779431203601,26.92,77383.02,0.0,-0.83604,0.00022,10.33154]
[1779431208636,26.93,77383.1,0.0,-0.83599,0.00022,10.33372]
[1779431213672,26.93,77384.16,0.0,-0.83572,0.00022,10.34486]
[1779431219714,26.94,77384.76,0.0,-0.83554,0.00022,10.35212]
[1779431226146,26.94,77386.45,0.0,-0.83513,0.00022,10.36929]
[1779431233812,26.95,77386.52,0.0,-0.83506,0.00022,10.37227]
[1779431239855,26.95,77387.0,0.0,-0.83491,0.00022,10.37834]
[1779431242875,26.95,77381.03,0.0,-0.83621,0.00022,10.32433]
[1779431244888,26.95,77375.26,0.0,-0.83746,0.00022,10.27217]
[1779431249924,26.96,77374.47,0.0,-0.83762,0.00022,10.26568]
[1779431254958,26.96,77371.45,0.0,-0.83834,0.00022,10.23228]
[1779431259994,26.96,77369.86,0.0,-0.83867,0.00022,10.2186]
[1779431265041,26.96,77366.37,0.0,-0.8394,0.00022,10.18767]
[1779431270070,26.97,77363.35,0.0,-0.84003,0.00022,10.16131]
[1779431277119,26.97,77362.83,0.0,-0.8401,0.00022,10.15809]
[1779431282153,26.97,77362.11,0.0,-0.84022,0.00022,10.15304]
[1779431287189,26.98,77362.69,0.0,-0.84005,0.00022,10.16044]
[1779431292224,26.98,77363.7,0.0,-0.83978,0.00022,10.17167]
[1779431293231,26.99,77369.12,0.0,-0.8386,0.00022,10.22132]
[1779431297259,26.99,77363.88,0.0,-0.8397,0.00022,10.17515]
[1779431302295,26.99,77366.59,0.0,-0.83907,0.00022,10.20163]
[1779431307330,27.0,77366.14,0.0,-0.83912,0.00022,10.19921]
[1779431311356,27.0,77360.82,0.0,-0.84031,0.00022,10.14577]
[1779431316783,27.01,77361.14,0.0,-0.84019,0.00022,10.1511]
[1779431324840,27.02,77360.91,0.0,-0.84016,0.00022,10.15218]
[1779431330490,27.02,77357.12,0.0,-0.84093,0.00021,10.11971]
[1779431339559,27.03,77356.86,0.0,-0.84089,0.00021,10.1213]
[1779431344980,27.04,77357.32,0.0,-0.84073,0.00021,10.1281]
[1779431351638,27.05,77355.28,0.0,-0.8411,0.00021,10.11228]
[1779431356674,27.05,77358.08,0.0,-0.84044,0.00022,10.14035]
[1779431363723,27.06,77358.27,0.0,-0.84032,0.00022,10.14501]
[1779431369764,27.07,77360.66,0.0,-0.83975,0.00022,10.16901]
[1779431372786,27.07,77366.57,0.0,-0.83853,0.00022,10.21705]
[1779431377820,27.08,77372.47,0.0,-0.83722,0.00022,10.27186]
[1779431378827,27.08,77377.86,0.0,-0.83604,0.00022,10.3209]
[1779431383865,27.08,77375.94,0.0,-0.83644,0.00022,10.3044]
[1779431385877,27.08,77381.66,0.0,-0.83517,0.00022,10.35661]
[1779431387899,27.08,77398.71,0.0,-0.8314,0.00022,10.51125]
[1779431389907,27.08,77404.73,0.0,-0.83006,0.00022,10.56562]
[1779431395336,27.08,77403.73,0.0,-0.8303,0.00022,10.55598]
[1779431397962,27.08,77396.52,0.0,-0.83192,0.00022,10.49035]
[1779431402997,27.08,77396.63,0.0,-0.8319,0.00022,10.49096]
[1779431404009,27.08,77403.05,0.0,-0.83047,0.00022,10.549]
[1779431409041,27.07,77401.31,0.0,-0.83088,0.00022,10.5326]
[1779431412060,27.07,77395.31,0.0,-0.83223,0.00022,10.47747]
[1779431417096,27.07,77394.44,0.0,-0.83245,0.00022,10.46872]
[1779431422132,27.07,77391.49,0.0,-0.83312,0.00022,10.44126]
[1779431427167,27.07,77392.16,0.0,-0.83299,0.00022,10.4467]
[1779431431196,27.06,77386.43,0.0,-0.83435,0.00022,10.38756]
[1779431435226,27.06,77379.74,0.0,-0.83581,0.00022,10.32727]
[1779431440262,27.07,77376.38,0.0,-0.83652,0.00022,10.29745]
[1779431445299,27.07,77375.79,0.0,-0.83663,0.00022,10.29296]
[1779431450333,27.07,77361.07,0.0,-0.8398,0.00022,10.16035]
[1779431455370,27.07,77359.73,0.0,-0.84007,0.00022,10.14933]
[1779431460405,27.08,77360.92,0.0,-0.83976,0.00022,10.16202]
[1779431465439,27.08,77362.58,0.0,-0.83936,0.00022,10.17895]
[1779431469472,27.09,77368.95,0.0,-0.83795,0.00022,10.23804]
[1779431474504,27.09,77369.83,0.0,-0.83772,0.00022,10.24736]
[1779431479539,27.1,77365.56,0.0,-0.83862,0.00022,10.21001]
[1779431484573,27.1,77363.18,0.0,-0.83909,0.00022,10.19017]
[1779431489610,27.1,77366.25,0.0,-0.83839,0.00022,10.21961]
[1779431494644,27.11,77363.77,0.0,-0.83897,0.00022,10.19206]
[1779431499678,27.11,77362.48,0.0,-0.8392,0.00022,10.18215]
[1779431504713,27.12,77355.66,0.0,-0.84062,0.00021,10.12229]
[1779431509750,27.12,77355.33,0.0,-0.84064,0.00021,10.12155]
[1779431514784,27.13,77355.43,0.0,-0.84057,0.00021,10.12465]
[1779431519864,27.14,77355.89,0.0,-0.84042,0.00021,10.13093]
[1779431520842,27.14,77365.13,0.0,-0.83842,0.00022,10.21495]
[1779431521846,27.14,77371.51,0.0,-0.83702,0.00022,10.27297]
[1779431522854,27.14,77368.36,0.0,-0.8377,0.00022,10.24469]
[1779431526280,27.14,77364.99,0.0,-0.83841,0.00022,10.21534]
[1779431532940,27.15,77365.34,0.0,-0.83829,0.00022,10.22023]
[1779431534954,27.15,77360.02,0.0,-0.83941,0.00022,10.17304]
[1779431539989,27.15,77360.95,0.0,-0.83917,0.00022,10.18317]
[1779431543011,27.16,77355.5,0.0,-0.84032,0.00021,10.13505]
[1779431548045,27.16,77356.98,0.0,-0.83995,0.00021,10.15047]
[1779431553080,27.17,77357.43,0.0,-0.83988,0.00021,10.1499]
[1779431558115,27.17,77357.59,0.0,-0.8398,0.00021,10.15362]
[1779431560130,27.17,77365.16,0.0,-0.83815,0.00022,10.2227]
[1779431565163,27.18,77366.63,0.0,-0.83779,0.00022,10.23739]
[1779431570198,27.18,77364.48,0.0,-0.83822,0.00022,10.21957]
[1779431575233,27.19,77360.3,0.0,-0.83909,0.00022,10.18325]
[1779431580268,27.19,77358.65,0.0,-0.83943,0.00022,10.16887]
[1779431585322,27.19,77362.81,0.0,-0.83853,0.00022,10.20678]
[1779431590341,27.19,77362.44,0.0,-0.8386,0.00022,10.20375]
[1779431595377,27.19,77359.23,0.0,-0.83928,0.00022,10.17513]
[1779431600411,27.19,77356.19,0.0,-0.83992,0.00021,10.14834]
[1779431605446,27.19,77354.7,0.0,-0.84022,0.00021,10.13559]
[1779431610480,27.2,77355.35,0.0,-0.84007,0.00021,10.14214]
[1779431615516,27.2,77357.03,0.0,-0.83977,0.00021,10.15115]
[1779431620550,27.2,77357.14,0.0,-0.83974,0.00021,10.15269]
[1779431625585,27.2,77361.15,0.0,-0.83886,0.00022,10.18931]
[1779431630622,27.2,77360.77,0.0,-0.83894,0.00022,10.18622]
[1779431635656,27.2,77359.69,0.0,-0.83916,0.00022,10.17689]
[1779431636664,27.2,77354.57,0.0,-0.84026,0.00021,10.13082]
[1779431643712,27.2,77354.46,0.0,-0.84026,0.00021,10.13075]
[1779431649755,27.21,77354.33,0.0,-0.84027,0.00021,10.13027]
[1779431657200,27.21,77353.54,0.0,-0.84042,0.00021,10.12406]
[1779431662848,27.21,77357.09,0.0,-0.83964,0.00021,10.15653]
[1779431667270,27.21,77350.37,0.0,-0.84107,0.00021,10.09636]
[1779431672919,27.21,77349.33,0.0,-0.84135,0.00021,10.08121]
[1779431677973,27.22,77353.01,0.0,-0.84055,0.00021,10.11517]
[1779431679978,27.22,77361.91,0.0,-0.83863,0.00022,10.19571]
[1779431680984,27.22,77363.31,0.0,-0.83833,0.00022,10.20837]
[1779431686025,27.22,77361.97,0.0,-0.83861,0.00022,10.19634]
[1779431691056,27.22,77360.85,0.0,-0.83885,0.00022,10.18626]
[1779431694076,27.22,77366.78,0.0,-0.83757,0.00022,10.23981]
[1779431696091,27.22,77373.09,0.0,-0.83621,0.00022,10.29654]
[1779431700118,27.22,77366.3,0.0,-0.83769,0.00022,10.23503]
[1779431705153,27.22,77366.85,0.0,-0.83757,0.00022,10.23978]
[1779431712201,27.21,77365.62,0.0,-0.83784,0.00022,10.22851]
[1779431717620,27.21,77366.7,0.0,-0.83761,0.00022,10.2381]
[1779431722272,27.21,77358.7,0.0,-0.83934,0.00022,10.1659]
[1779431727690,27.21,77351.18,0.0,-0.84097,0.00021,10.09754]
[1779431733349,27.21,77354.46,0.0,-0.84037,0.00021,10.11957]
[1779431739391,27.21,77355.09,0.0,-0.84024,0.00021,10.12469]
[1779431741405,27.21,77349.49,0.0,-0.84144,0.00021,10.07437]
[1779431746440,27.21,77350.78,0.0,-0.84115,0.00021,10.08658]
[1779431751474,27.21,77351.61,0.0,-0.84096,0.00021,10.09455]
[1779431756510,27.21,77355.79,0.0,-0.84006,0.00021,10.13255]
[1779431761545,27.21,77358.05,0.0,-0.83957,0.00022,10.15313]
[1779431767594,27.21,77358.71,0.0,-0.83945,0.00022,10.15814]
[1779431772632,27.21,77358.77,0.0,-0.83946,0.00022,10.15769]
[1779431777668,27.21,77358.52,0.0,-0.83954,0.00022,10.15448]
[1779431782703,27.2,77358.72,0.0,-0.83952,0.00022,10.1553]
[1779431787737,27.2,77353.77,0.0,-0.8406,0.00021,10.10977]
[1779431793782,27.2,77353.85,0.0,-0.84068,0.00021,10.10299]
[1779431798813,27.2,77354.07,0.0,-0.84065,0.00021,10.10429]
[1779431803853,27.19,77355.57,0.0,-0.84035,0.00021,10.1171]
[1779431808884,27.19,77356.57,0.0,-0.84015,0.00021,10.12532]
[1779431813918,27.19,77355.82,0.0,-0.84033,0.00021,10.11777]
[1779431820968,27.19,77356.23,0.0,-0.84027,0.00021,10.12037]
[1779431827010,27.19,77356.53,0.0,-0.84023,0.00021,10.12211]
[1779431833051,27.18,77356.11,0.0,-0.84034,0.00021,10.11737]
[1779431838472,27.18,77356.35,0.0,-0.84032,0.00021,10.1186]
[1779431848543,27.18,77357.45,0.0,-0.84012,0.00021,10.12698]
[1779431854201,27.17,77360.38,0.0,-0.83959,0.00022,10.14601]
[1779431860244,27.17,77357.91,0.0,-0.84015,0.00021,10.12251]
[1779431865277,27.17,77357.73,0.0,-0.8402,0.00021,10.12013]
[1779431870313,27.17,77354.72,0.0,-0.84087,0.00021,10.09224]
[1779431875347,27.17,77354.99,0.0,-0.84082,0.00021,10.0941]
[1779431880382,27.16,77355.72,0.0,-0.84068,0.00021,10.10008]
[1779431885419,27.16,77359.36,0.0,-0.83992,0.00022,10.13225]
[1779431890457,27.16,77359.94,0.0,-0.83981,0.00022,10.13667]
[1779431895488,27.16,77360.41,0.0,-0.83973,0.00022,10.14008]
[1779431900522,27.16,77357.88,0.0,-0.84029,0.00021,10.11646]
[1779431905558,27.15,77358.36,0.0,-0.84021,0.00022,10.12009]
[1779431910593,27.15,77358.02,0.0,-0.8403,0.00022,10.11631]
[1779431915627,27.15,77355.49,0.0,-0.84093,0.00021,10.08617]
[1779431920662,27.15,77355.15,0.0,-0.84102,0.00021,10.08257]
[1779431926706,27.15,77355.4,0.0,-0.84098,0.00021,10.0842]
[1779431931739,27.15,77355.51,0.0,-0.84097,0.00021,10.08467]
[1779431936775,27.14,77357.92,0.0,-0.84047,0.00021,10.10586]
[1779431941814,27.14,77359.8,0.0,-0.84008,0.00022,10.12217]
[1779431946848,27.14,77364.33,0.0,-0.83912,0.00022,10.16236]
[1779431949866,27.14,77372.38,0.0,-0.83739,0.00022,10.23469]
[1779431955288,27.14,77373.07,0.0,-0.83724,0.00022,10.24085]
[1779431960944,27.14,77372.48,0.0,-0.83737,0.00022,10.23547]
[1779431965979,27.14,77365.49,0.0,-0.83888,0.00022,10.17242]
[1779431966985,27.14,77359.97,0.0,-0.84007,0.00022,10.12264]
[1779431972025,27.14,77357.38,0.0,-0.84069,0.00021,10.09339]
[1779431977063,27.14,77354.18,0.0,-0.84135,0.00021,10.06554]
[1779431982098,27.15,77354.87,0.0,-0.84117,0.00021,10.07287]
[1779431987133,27.15,77354.65,0.0,-0.84119,0.00021,10.07193]
[1779431992168,27.15,77355.36,0.0,-0.84102,0.00021,10.07939]
[1779431997203,27.16,77355.64,0.0,-0.84093,0.00021,10.08292]
[1779432002238,27.16,77359.27,0.0,-0.84013,0.00022,10.11658]
[1779432007273,27.16,77357.38,0.0,-0.84052,0.00021,10.1003]
[1779432012307,27.16,77357.23,0.0,-0.84053,0.00021,10.09979]
[1779432017345,27.16,77357.11,0.0,-0.84054,0.00021,10.09954]
[1779432022379,27.17,77357.04,0.0,-0.84053,0.00021,10.09974]
[1779432031440,27.16,77355.89,0.0,-0.84088,0.00021,10.08193]
[1779432036476,27.16,77356.14,0.0,-0.84084,0.00021,10.08372]
[1779432041510,27.16,77356.31,0.0,-0.84081,0.00021,10.08477]
[1779432046547,27.16,77356.53,0.0,-0.84078,0.00021,10.08626]
[1779432051580,27.16,77357.12,0.0,-0.84066,0.00021,10.09109]
[1779432056618,27.16,77357.31,0.0,-0.84063,0.00021,10.09228]
[1779432061651,27.16,77358.16,0.0,-0.84046,0.00022,10.09938]
[1779432067692,27.15,77355.16,0.0,-0.84112,0.00021,10.07171]
[1779432072727,27.15,77355.36,0.0,-0.84109,0.00021,10.07311]
[1779432077763,27.15,77356.19,0.0,-0.84092,0.00021,10.08018]
[1779432081791,27.15,77361.52,0.0,-0.83978,0.00022,10.12794]
[1779432082797,27.15,77367.0,0.0,-0.83861,0.00022,10.17728]
[1779432087832,27.15,77368.38,0.0,-0.83833,0.00022,10.18865]
[1779432092869,27.14,77370.98,0.0,-0.83788,0.00022,10.20425]
[1779432098910,27.14,77369.34,0.0,-0.83827,0.00022,10.18813]
[1779432103947,27.14,77366.85,0.0,-0.83883,0.00022,10.16467]
[1779432114016,27.13,77366.5,0.0,-0.83895,0.00022,10.15983]
[1779432119051,27.13,77362.33,0.0,-0.83986,0.00022,10.12142]
[1779432124102,27.13,77362.5,0.0,-0.83984,0.00022,10.12237]
[1779432126103,27.13,77352.24,0.0,-0.84205,0.00021,10.02943]
[1779432131141,27.13,77352.26,0.0,-0.84204,0.00021,10.02962]
[1779432136173,27.13,77352.87,0.0,-0.84191,0.00021,10.03511]
[1779432146634,27.13,77353.22,0.0,-0.84184,0.00021,10.03807]
[1779432153292,27.13,77354.25,0.0,-0.84171,0.00021,10.04053]
[1779432160342,27.13,77354.9,0.0,-0.84158,0.00021,10.04619]
[1779432165377,27.13,77350.27,0.0,-0.84257,0.00021,10.00415]
[1779432170412,27.13,77351.34,0.0,-0.84234,0.00021,10.01397]
[1779432175447,27.13,77351.32,0.0,-0.84234,0.00021,10.01393]
[1779432181491,27.13,77353.67,0.0,-0.84183,0.00021,10.03533]
[1779432186942,27.13,77353.21,0.0,-0.84193,0.00021,10.03122]
[1779432192570,27.13,77353.33,0.0,-0.8419,0.00021,10.03235]
[1779432197604,27.13,77352.19,0.0,-0.84215,0.00021,10.02211]
[1779432202639,27.13,77352.17,0.0,-0.84215,0.00021,10.02202]
[1779432207675,27.13,77350.15,0.0,-0.84258,0.00021,10.00386]
[1779432212710,27.13,77350.13,0.0,-0.84265,0.00021,9.99727]
[1779432217744,27.13,77352.66,0.0,-0.84211,0.00021,10.02041]
[1779432222780,27.13,77353.0,0.0,-0.84203,0.00021,10.02379]
[1779432228822,27.13,77352.55,0.0,-0.84212,0.00021,10.02009]
[1779432233857,27.13,77352.28,0.0,-0.84216,0.00021,10.01801]
[1779432238891,27.14,77351.08,0.0,-0.84241,0.00021,10.00754]
[1779432243927,27.14,77351.65,0.0,-0.84228,0.00021,10.01313]
[1779432248962,27.14,77352.12,0.0,-0.84217,0.00021,10.01776]
[1779432253996,27.14,77354.56,0.0,-0.84164,0.00021,10.04014]
[1779432259033,27.14,77356.28,0.0,-0.84127,0.00021,10.05579]
[1779432264068,27.14,77357.87,0.0,-0.84093,0.00021,10.07005]
[1779432269103,27.14,77359.83,0.0,-0.84051,0.00022,10.0876]
[1779432274139,27.14,77355.38,0.0,-0.84155,0.00021,10.04049]
[1779432285212,27.14,77355.88,0.0,-0.84145,0.00021,10.04495]
[1779432291257,27.14,77355.29,0.0,-0.84158,0.00021,10.03958]
[1779432293271,27.14,77361.29,0.0,-0.84029,0.00022,10.09373]
[1779432296292,27.14,77376.75,0.0,-0.83694,0.00022,10.2332]
[1779432297299,27.14,77387.53,0.0,-0.83457,0.00022,10.33087]
[1779432299313,27.14,77395.54,0.0,-0.83281,0.00022,10.40295]
[1779432300319,27.13,77411.99,0.0,-0.82914,0.00023,10.5512]
[1779432303346,27.13,77403.2,0.0,-0.83112,0.00022,10.4713]
[1779432308384,27.13,77399.59,0.0,-0.83192,0.00022,10.43887]
[1779432313419,27.13,77400.42,0.0,-0.83173,0.00022,10.44663]
[1779432315434,27.13,77395.15,0.0,-0.8329,0.00022,10.39917]
[1779432319463,27.13,77389.64,0.0,-0.83413,0.00022,10.34905]
[1779432322482,27.13,77384.14,0.0,-0.83535,0.00022,10.29901]
[1779432327941,27.13,77380.75,0.0,-0.8361,0.00022,10.268]
[1779432338010,27.13,77380.92,0.0,-0.83616,0.00022,10.26242]
[1779432343634,27.13,77379.88,0.0,-0.83639,0.00022,10.25289]
[1779432345061,27.13,77370.16,0.0,-0.83851,0.00022,10.16494]
[1779432349672,27.13,77368.64,0.0,-0.83883,0.00022,10.15167]
[1779432355130,27.13,77367.79,0.0,-0.839,0.00022,10.1446]
[1779432360749,27.14,77368.34,0.0,-0.83886,0.00022,10.15007]
[1779432365783,27.14,77367.23,0.0,-0.83909,0.00022,10.14047]
[1779432370819,27.14,77366.77,0.0,-0.83918,0.00022,10.13679]
[1779432376865,27.14,77366.43,0.0,-0.83924,0.00022,10.13431]
[1779432378874,27.14,77376.44,0.0,-0.83706,0.00022,10.22506]
[1779432379882,27.14,77375.76,0.0,-0.83721,0.00022,10.21889]
[1779432385343,27.14,77374.25,0.0,-0.83754,0.00022,10.20513]
[1779432389952,27.14,77384.44,0.0,-0.83531,0.00022,10.29719]
[1779432390958,27.14,77385.22,0.0,-0.83514,0.00022,10.3041]
[1779432392973,27.14,77393.96,0.0,-0.8333,0.00022,10.3761]
[1779432395413,27.14,77397.05,0.0,-0.83263,0.00022,10.40329]
[1779432399015,27.13,77402.96,0.0,-0.83134,0.00022,10.45586]
[1779432401029,27.13,77407.99,0.0,-0.83023,0.00022,10.50067]
[1779432406065,27.13,77409.69,0.0,-0.82987,0.00022,10.51508]
[1779432411099,27.13,77415.23,0.0,-0.82864,0.00023,10.56431]
[1779432415131,27.12,77420.62,0.0,-0.82744,0.00023,10.61223]
[1779432420163,27.12,77426.51,0.0,-0.82613,0.00023,10.66449]
[1779432423184,27.12,77418.95,0.0,-0.82787,0.00023,10.59542]
[1779432428217,27.12,77422.55,0.0,-0.82708,0.00023,10.62666]
[1779432433252,27.11,77423.83,0.0,-0.82684,0.00023,10.6363]
[1779432438288,27.11,77428.07,0.0,-0.82591,0.00023,10.67333]
[1779432443323,27.1,77422.97,0.0,-0.8271,0.00023,10.62599]
[1779432448358,27.1,77421.93,0.0,-0.82736,0.00023,10.61553]
[1779432453393,27.1,77424.32,0.0,-0.82693,0.00023,10.62935]
[1779432458428,27.09,77423.68,0.0,-0.8271,0.00023,10.62247]
[1779432463463,27.09,77423.99,0.0,-0.82706,0.00023,10.6242]
[1779432469504,27.09,77424.05,0.0,-0.82708,0.00023,10.62346]
[1779432475548,27.08,77424.3,0.0,-0.82705,0.00023,10.62445]
[1779432480584,27.08,77424.23,0.0,-0.8271,0.00023,10.62276]
[1779432486043,27.08,77425.27,0.0,-0.82689,0.00023,10.63104]
[1779432491662,27.07,77425.87,0.0,-0.82679,0.00023,10.63511]
[1779432496696,27.07,77427.47,0.0,-0.82645,0.00023,10.64837]
[1779432501730,27.07,77427.5,0.0,-0.82648,0.00023,10.64738]
[1779432506770,27.06,77425.1,0.0,-0.82706,0.00023,10.6245]
[1779432509790,27.06,77419.63,0.0,-0.82832,0.00023,10.57432]
[1779432511804,27.06,77431.24,0.0,-0.82576,0.00023,10.67232]
[1779432512812,27.06,77429.85,0.0,-0.82609,0.00023,10.65945]
[1779432517848,27.06,77436.4,0.0,-0.82462,0.00023,10.71754]
[1779432519861,27.06,77438.73,0.0,-0.82409,0.00023,10.73839]
[1779432524896,27.05,77437.87,0.0,-0.8243,0.00023,10.73004]
[1779432529931,27.05,77439.76,0.0,-0.82388,0.00023,10.74652]
[1779432534966,27.05,77441.92,0.0,-0.8234,0.00023,10.76544]
[1779432538994,27.05,77448.2,0.0,-0.82198,0.00023,10.82089]
[1779432544030,27.04,77449.83,0.0,-0.82166,0.00023,10.8334]
[1779432549064,27.04,77449.69,0.0,-0.82173,0.00023,10.8306]
[1779432554113,27.03,77445.2,0.0,-0.82283,0.00023,10.78777]
[1779432556534,27.03,77443.63,0.0,-0.82322,0.00023,10.77244]
[1779432562169,27.02,77447.7,0.0,-0.82233,0.00023,10.80738]
[1779432567204,27.02,77449.58,0.0,-0.82194,0.00023,10.82231]
[1779432572239,27.01,77451.53,0.0,-0.82163,0.00023,10.83114]
[1779432577273,27.0,77452.27,0.0,-0.82151,0.00023,10.83571]
[1779432582309,27.0,77449.7,0.0,-0.82217,0.00023,10.8099]
[1779432587344,26.99,77446.41,0.0,-0.82299,0.00023,10.77806]
[1779432592378,26.98,77442.7,0.0,-0.8239,0.00023,10.74245]
[1779432597421,26.98,77433.71,0.0,-0.82602,0.00023,10.65925]
[1779432602448,26.98,77432.0,0.0,-0.82644,0.00023,10.64252]
[1779432607483,26.97,77429.65,0.0,-0.827,0.00023,10.62013]
[1779432612522,26.97,77430.03,0.0,-0.82694,0.00023,10.62257]
[1779432617558,26.97,77431.5,0.0,-0.82663,0.00023,10.63487]
[1779432622594,26.96,77432.0,0.0,-0.82655,0.00023,10.63836]
[1779432627630,26.96,77432.53,0.0,-0.82645,0.00023,10.64216]
[1779432632664,26.96,77433.94,0.0,-0.82623,0.00023,10.64722]
[1779432637700,26.96,77432.88,0.0,-0.8265,0.00023,10.63658]
[1779432642733,26.95,77432.92,0.0,-0.82652,0.00023,10.63594]
[1779432648778,26.95,77434.14,0.0,-0.82627,0.00023,10.64577]
[1779432653814,26.95,77436.59,0.0,-0.82574,0.00023,10.66694]
[1779432658849,26.94,77439.11,0.0,-0.82519,0.00023,10.68874]
[1779432661875,26.94,77422.47,0.0,-0.82901,0.00023,10.53691]
[1779432662877,26.94,77419.98,0.0,-0.82957,0.00023,10.51424]
[1779432667916,26.94,77419.36,0.0,-0.82971,0.00023,10.50868]
[1779432672948,26.94,77420.38,0.0,-0.82948,0.00023,10.51799]
[1779432682010,26.94,77420.59,0.0,-0.82943,0.00023,10.51991]
[1779432687451,26.94,77423.69,0.0,-0.82873,0.00023,10.54795]
[1779432693086,26.94,77423.69,0.0,-0.82882,0.00023,10.54096]
[1779432698123,26.94,77426.69,0.0,-0.82815,0.00023,10.56795]
[1779432703159,26.94,77430.3,0.0,-0.82733,0.00023,10.60023]
[1779432708195,26.94,77432.97,0.0,-0.82674,0.00023,10.62369]
[1779432713230,26.93,77437.47,0.0,-0.82574,0.00023,10.66359]
[1779432718265,26.93,77437.37,0.0,-0.82579,0.00023,10.66154]
[1779432723300,26.93,77443.54,0.0,-0.82439,0.00023,10.71645]
[1779432728335,26.92,77444.95,0.0,-0.8241,0.00023,10.72783]
[1779432730349,26.92,77439.0,0.0,-0.82549,0.00023,10.67324]
[1779432735384,26.92,77439.76,0.0,-0.82535,0.00023,10.67894]
[1779432740420,26.91,77439.04,0.0,-0.82555,0.00023,10.67117]
[1779432745480,26.91,77434.76,0.0,-0.82656,0.00023,10.63117]
[1779432749507,26.91,77428.31,0.0,-0.82806,0.00023,10.57166]
[1779432754541,26.91,77429.94,0.0,-0.82779,0.00023,10.57903]
[1779432759575,26.9,77430.37,0.0,-0.82771,0.00023,10.58196]
[1779432764611,26.9,77431.77,0.0,-0.82741,0.00023,10.5938]
[1779432769646,26.9,77423.2,0.0,-0.82939,0.00023,10.51494]
[1779432774680,26.9,77421.88,0.0,-0.82971,0.00023,10.50201]
[1779432779716,26.89,77421.36,0.0,-0.82987,0.00023,10.49567]
[1779432782737,26.89,77416.23,0.0,-0.83106,0.00023,10.44804]
[1779432787772,26.89,77418.72,0.0,-0.83052,0.00023,10.4695]
[1779432792807,26.88,77420.83,0.0,-0.83008,0.00023,10.48744]
[1779432797842,26.88,77422.49,0.0,-0.82974,0.00023,10.50114]
[1779432803886,26.87,77423.05,0.0,-0.82966,0.00023,10.50447]
[1779432805903,26.87,77417.01,0.0,-0.83104,0.00023,10.44884]
[1779432810939,26.87,77413.09,0.0,-0.83194,0.00023,10.4125]
[1779432815976,26.87,77410.98,0.0,-0.83252,0.00023,10.3858]
[1779432821011,26.87,77412.65,0.0,-0.83216,0.00023,10.40038]
[1779432824030,26.87,77406.93,0.0,-0.83345,0.00022,10.3478]
[1779432829077,26.86,77405.16,0.0,-0.83386,0.00022,10.33124]
[1779432834108,26.86,77401.9,0.0,-0.83459,0.00022,10.30126]
[1779432839144,26.86,77403.31,0.0,-0.83429,0.00022,10.31378]
[1779432844179,26.86,77405.78,0.0,-0.83374,0.00022,10.33593]
[1779432849214,26.86,77404.52,0.0,-0.83404,0.00022,10.32385]
[1779432854258,26.86,77403.23,0.0,-0.83434,0.00022,10.31147]
[1779432857271,26.86,77409.97,0.0,-0.83284,0.00022,10.37261]
[1779432862307,26.85,77411.44,0.0,-0.83253,0.00023,10.38516]
[1779432866336,26.85,77399.16,0.0,-0.8353,0.00022,10.27232]
[1779432867343,26.85,77395.43,0.0,-0.83613,0.00022,10.23823]
[1779432872378,26.85,77396.47,0.0,-0.83597,0.00022,10.24148]
[1779432875403,26.85,77390.16,0.0,-0.83737,0.00022,10.18392]
[1779432880438,26.86,77388.99,0.0,-0.83761,0.00022,10.17371]
[1779432885474,26.86,77385.41,0.0,-0.83839,0.00022,10.14144]
[1779432890510,26.86,77384.6,0.0,-0.83856,0.00022,10.13455]
[1779432895542,26.86,77385.95,0.0,-0.83825,0.00022,10.14728]
[1779432900578,26.86,77389.22,0.0,-0.83752,0.00022,10.17735]
[1779432905612,26.86,77389.75,0.0,-0.8374,0.00022,10.18229]
[1779432906621,26.86,77384.5,0.0,-0.83856,0.00022,10.13433]
[1779432911654,26.86,77383.96,0.0,-0.83867,0.00022,10.12978]
[1779432916690,26.86,77382.21,0.0,-0.83905,0.00022,10.11416]
[1779432922734,26.86,77380.48,0.0,-0.83941,0.00022,10.09895]
[1779432927770,26.87,77380.43,0.0,-0.83941,0.00022,10.09892]
[1779432934819,26.87,77380.32,0.0,-0.83951,0.00022,10.09174]
[1779432941867,26.87,77380.26,0.0,-0.83951,0.00022,10.09171]
[1779432946902,26.87,77376.63,0.0,-0.84029,0.00022,10.05894]
[1779432948917,26.87,77369.6,0.0,-0.84181,0.00022,9.99505]
[1779432951937,26.87,77362.92,0.0,-0.84325,0.00022,9.93438]
[1779432955969,26.87,77357.27,0.0,-0.84447,0.00021,9.88279]
[1779432959999,26.87,77351.77,0.0,-0.84564,0.00021,9.833]
[1779432963021,26.87,77345.33,0.0,-0.847,0.00021,9.77478]
[1779432968059,26.88,77348.47,0.0,-0.8463,0.00021,9.80454]
[1779432973490,26.88,77351.72,0.0,-0.84558,0.00021,9.83525]
[1779432979135,26.88,77355.37,0.0,-0.84477,0.00021,9.86997]
[1779432984170,26.89,77356.58,0.0,-0.84448,0.00021,9.88223]
[1779432989206,26.89,77358.2,0.0,-0.8441,0.00021,9.89827]
[1779432994240,26.89,77358.56,0.0,-0.84408,0.00022,9.89608]
[1779432997264,26.89,77342.07,0.0,-0.84759,0.00021,9.74609]
[1779432998271,26.89,77336.97,0.0,-0.84866,0.00021,9.69974]
[1779433000284,26.89,77334.65,0.0,-0.84914,0.00021,9.67903]
[1779433001313,26.9,77317.42,0.0,-0.85273,0.00021,9.52236]
[1779433002311,26.9,77311.34,0.0,-0.85398,0.00021,9.46749]
[1779433003718,26.9,77303.56,0.0,-0.85556,0.0002,9.39728]
[1779433005334,26.9,77301.77,0.0,-0.8559,0.0002,9.38216]
[1779433007348,26.9,77310.57,0.0,-0.85407,0.00021,9.46331]
[1779433008353,26.9,77313.77,0.0,-0.8534,0.00021,9.49289]
[1779433013790,26.91,77324.31,0.0,-0.85116,0.00021,9.59098]
[1779433014395,26.91,77324.31,0.0,-0.85115,0.00021,9.59134]
[1779433019431,26.92,77323.94,0.0,-0.85119,0.00021,9.58987]
[1779433024466,26.92,77325.95,0.0,-0.8507,0.00021,9.61117]
[1779433029500,26.93,77323.55,0.0,-0.85113,0.00021,9.59226]
[1779433034536,26.94,77323.46,0.0,-0.85111,0.00021,9.59321]
[1779433036549,26.94,77334.71,0.0,-0.84873,0.00021,9.69643]
[1779433037557,26.94,77339.32,0.0,-0.84775,0.00021,9.73885]
[1779433040577,26.94,77351.39,0.0,-0.84517,0.00021,9.84934]
[1779433041586,26.94,77354.51,0.0,-0.8445,0.00021,9.87803]
[1779433044007,26.94,77362.73,0.0,-0.84271,0.00022,9.95353]
[1779433047627,26.94,77365.84,0.0,-0.84203,0.00022,9.98222]
[1779433052661,26.95,77364.94,0.0,-0.8423,0.00022,9.96781]
[1779433059710,26.95,77366.53,0.0,-0.84195,0.00022,9.98244]
[1779433064745,26.94,77367.85,0.0,-0.84168,0.00022,9.99355]
[1779433071796,26.94,77367.78,0.0,-0.84173,0.00022,9.99158]
[1779433076829,26.94,77372.49,0.0,-0.84072,0.00022,10.03423]
[1779433082872,26.94,77368.88,0.0,-0.8415,0.00022,10.00146]
[1779433083879,26.94,77349.29,0.0,-0.84571,0.00021,9.82305]
[1779433084890,26.94,77341.85,0.0,-0.84729,0.00021,9.75559]
[1779433085896,26.94,77342.4,0.0,-0.84716,0.00021,9.76096]
[1779433091941,26.94,77343.54,0.0,-0.8469,0.00021,9.77203]
[1779433096973,26.94,77345.64,0.0,-0.84645,0.00021,9.7914]
[1779433102008,26.94,77346.76,0.0,-0.84621,0.00021,9.80187]
[1779433107045,26.95,77347.59,0.0,-0.84602,0.00021,9.80975]
[1779433112080,26.95,77348.0,0.0,-0.846,0.00021,9.80742]
[1779433114093,26.95,77354.17,0.0,-0.84468,0.00021,9.86363]
[1779433119132,26.95,77357.68,0.0,-0.84389,0.00021,9.89712]
[1779433124167,26.95,77359.55,0.0,-0.8435,0.00022,9.9138]
[1779433129202,26.95,77357.59,0.0,-0.84393,0.00021,9.89565]
[1779433134236,26.95,77357.81,0.0,-0.84389,0.00021,9.89723]
[1779433139272,26.95,77362.32,0.0,-0.84293,0.00022,9.93764]
[1779433144718,26.95,77360.96,0.0,-0.84324,0.00022,9.92484]
[1779433150350,26.94,77360.62,0.0,-0.84333,0.00022,9.92089]
[1779433155385,26.94,77358.88,0.0,-0.84371,0.00022,9.9047]
[1779433160420,26.94,77359.04,0.0,-0.84368,0.00022,9.90613]
[1779433165454,26.94,77361.25,0.0,-0.84318,0.00022,9.92709]
[1779433170490,26.95,77361.84,0.0,-0.84304,0.00022,9.93319]
[1779433175524,26.95,77361.51,0.0,-0.84317,0.00022,9.92421]
[1779433185012,26.95,77361.31,0.0,-0.84318,0.00022,9.92392]
[1779433190636,26.95,77361.15,0.0,-0.8432,0.00022,9.92323]
[1779433195671,26.96,77361.16,0.0,-0.84318,0.00022,9.92408]
[1779433200719,26.96,77361.49,0.0,-0.8431,0.00022,9.9272]
[1779433205148,26.96,77341.99,0.0,-0.84728,0.00021,9.74947]
[1779433205755,26.96,77341.99,0.0,-0.84728,0.00021,9.74944]
[1779433206763,26.96,77350.64,0.0,-0.84544,0.00021,9.82821]
[1779433207770,26.96,77360.92,0.0,-0.84323,0.00022,9.92174]
[1779433208774,26.96,77362.88,0.0,-0.84281,0.00022,9.93942]
[1779433211795,26.95,77357.59,0.0,-0.84397,0.00021,9.89071]
[1779433213814,26.95,77351.22,0.0,-0.84533,0.00021,9.8328]
[1779433218850,26.95,77353.31,0.0,-0.84489,0.00021,9.85155]
[1779433223884,26.95,77354.04,0.0,-0.84474,0.00021,9.85794]
[1779433229928,26.95,77353.06,0.0,-0.84496,0.00021,9.84871]
[1779433235362,26.95,77352.91,0.0,-0.84508,0.00021,9.84037]
[1779433241005,26.95,77354.12,0.0,-0.84482,0.00021,9.8512]
[1779433245043,26.95,77340.86,0.0,-0.84765,0.00021,9.73046]
[1779433246050,26.95,77336.37,0.0,-0.84859,0.00021,9.68975]
[1779433252091,26.95,77335.22,0.0,-0.8488,0.00021,9.68051]
[1779433257128,26.96,77334.05,0.0,-0.84903,0.00021,9.67095]
[1779433262167,26.96,77333.71,0.0,-0.84907,0.00021,9.66897]
[1779433267200,26.96,77331.62,0.0,-0.84947,0.00021,9.65156]
[1779433275640,26.97,77332.48,0.0,-0.84927,0.00021,9.66017]
[1779433281296,26.97,77335.26,0.0,-0.84869,0.00021,9.68539]
[1779433286331,26.97,77337.26,0.0,-0.84827,0.00021,9.70367]
[1779433291366,26.97,77339.44,0.0,-0.84788,0.00021,9.71689]
[1779433292390,26.97,77304.45,0.0,-0.85516,0.0002,9.39923]
[1779433293391,26.97,77302.55,0.0,-0.85554,0.0002,9.38264]
[1779433294403,26.97,77295.72,0.0,-0.85692,0.0002,9.32101]
[1779433299433,26.97,77290.67,0.0,-0.85792,0.0002,9.27653]
[1779433303467,26.97,77281.65,0.0,-0.85971,0.0002,9.19604]
[1779433308501,26.98,77284.62,0.0,-0.85908,0.0002,9.22438]
[1779433312528,26.98,77288.92,0.0,-0.85819,0.0002,9.26408]
[1779433315932,26.98,77297.34,0.0,-0.85646,0.0002,9.34148]
[1779433316556,26.98,77297.34,0.0,-0.85645,0.0002,9.34189]
[1779433319578,26.99,77289.99,0.0,-0.85792,0.0002,9.27651]
[1779433320584,26.99,77283.63,0.0,-0.85919,0.0002,9.21948]
[1779433321592,26.99,77278.38,0.0,-0.86022,0.0002,9.1726]
[1779433326632,26.99,77277.33,0.0,-0.86039,0.0002,9.16499]
[1779433331667,27.0,77270.44,0.0,-0.86175,0.0002,9.10348]
[1779433332669,27.0,77243.94,0.0,-0.86693,0.00019,8.86515]
[1779433333675,27.0,77241.61,0.0,-0.86738,0.00019,8.84456]
[1779433336090,27.0,77247.09,0.0,-0.86629,0.00019,8.89484]
[1779433338712,27.0,77249.1,0.0,-0.86588,0.00019,8.91375]
[1779433339717,27.0,77242.56,0.0,-0.86714,0.00019,8.85532]
[1779433340724,27.0,77239.88,0.0,-0.86765,0.00019,8.83163]
[1779433342743,27.01,77233.07,0.0,-0.86894,0.00019,8.77156]
[1779433343748,27.01,77231.47,0.0,-0.86923,0.00019,8.75768]
[1779433347777,27.01,77221.93,0.0,-0.87099,0.00019,8.67486]
[1779433348782,27.01,77225.29,0.0,-0.87034,0.00019,8.70563]
[1779433353822,27.02,77224.36,0.0,-0.87052,0.00019,8.69433]
[1779433358851,27.03,77225.88,0.0,-0.87015,0.00019,8.71151]
[1779433363886,27.04,77223.05,0.0,-0.87061,0.00019,8.68987]
[1779433368921,27.05,77225.32,0.0,-0.8701,0.00019,8.71387]
[1779433373956,27.06,77227.83,0.0,-0.86954,0.00019,8.74012]
[1779433378995,27.07,77232.17,0.0,-0.86863,0.00019,8.7829]
[1779433384033,27.08,77231.87,0.0,-0.8686,0.00019,8.78423]
[1779433385038,27.08,77239.1,0.0,-0.86719,0.00019,8.84963]
[1779433386461,27.08,77241.24,0.0,-0.86675,0.00019,8.87047]
[1779433392087,27.09,77237.8,0.0,-0.86734,0.00019,8.84278]
[1779433394102,27.09,77245.61,0.0,-0.86581,0.00019,8.91378]
[1779433396531,27.1,77254.81,0.0,-0.864,0.0002,8.99729]
[1779433398130,27.1,77256.82,0.0,-0.8636,0.0002,9.01535]
[1779433401151,27.1,77262.07,0.0,-0.86257,0.0002,9.06245]
[1779433406187,27.1,77259.98,0.0,-0.86299,0.0002,9.04339]
[1779433411221,27.1,77261.57,0.0,-0.86276,0.0002,9.05075]
[1779433416255,27.09,77262.92,0.0,-0.8625,0.0002,9.06251]
[1779433421293,27.09,77261.91,0.0,-0.86271,0.0002,9.05297]
[1779433426331,27.09,77262.08,0.0,-0.86269,0.0002,9.05406]
[1779433431364,27.09,77260.86,0.0,-0.86294,0.0002,9.04268]
[1779433436400,27.09,77262.49,0.0,-0.86263,0.0002,9.0568]
[1779433441436,27.09,77260.52,0.0,-0.86303,0.0002,9.03857]
[1779433443450,27.09,77253.99,0.0,-0.86431,0.0002,8.97992]
[1779433448485,27.09,77253.76,0.0,-0.86435,0.0002,8.97789]
[1779433453520,27.09,77258.77,0.0,-0.86338,0.0002,9.02272]
[1779433458555,27.09,77263.88,0.0,-0.86238,0.0002,9.06822]
[1779433463592,27.09,77264.88,0.0,-0.8622,0.0002,9.07655]
[1779433464598,27.09,77250.37,0.0,-0.86504,0.00019,8.94644]
[1779433470640,27.09,77248.98,0.0,-0.8653,0.00019,8.93441]
[1779433477099,27.09,77250.7,0.0,-0.86503,0.00019,8.94369]
[1779433483732,27.09,77249.59,0.0,-0.86523,0.00019,8.93458]
[1779433485747,27.09,77257.66,0.0,-0.86365,0.0002,9.00713]
[1779433487169,27.09,77262.46,0.0,-0.86271,0.0002,9.05023]
[1779433489777,27.09,77262.48,0.0,-0.86271,0.0002,9.0503]
[1779433494815,27.09,77266.07,0.0,-0.86201,0.0002,9.08225]
[1779433495823,27.09,77272.6,0.0,-0.86072,0.0002,9.14081]
[1779433497239,27.09,77277.02,0.0,-0.85984,0.0002,9.18037]
[1779433500859,27.09,77279.43,0.0,-0.85938,0.0002,9.20107]
[1779433505900,27.08,77279.53,0.0,-0.85939,0.0002,9.20058]
[1779433510934,27.08,77278.47,0.0,-0.85963,0.0002,9.18975]
[1779433515968,27.08,77277.03,0.0,-0.85995,0.0002,9.17553]
[1779433521004,27.07,77271.47,0.0,-0.86108,0.0002,9.12438]
[1779433527449,27.07,77270.7,0.0,-0.86126,0.0002,9.11609]
[1779433530076,27.07,77278.37,0.0,-0.85975,0.0002,9.1847]
[1779433531082,27.07,77278.74,0.0,-0.85976,0.0002,9.18106]
[1779433536118,27.07,77281.26,0.0,-0.85928,0.0002,9.20267]
[1779433541152,27.07,77278.95,0.0,-0.85974,0.0002,9.18201]
[1779433546188,27.07,77280.69,0.0,-0.85937,0.0002,9.19844]
[1779433551223,27.07,77278.13,0.0,-0.85985,0.0002,9.177]
[1779433557660,27.08,77271.28,0.0,-0.86116,0.0002,9.11767]
[1779433561294,27.08,77268.53,0.0,-0.86168,0.0002,9.09415]
[1779433566330,27.09,77273.41,0.0,-0.86067,0.0002,9.13991]
[1779433571364,27.09,77273.92,0.0,-0.86053,0.0002,9.1461]
[1779433576401,27.09,77270.74,0.0,-0.86113,0.0002,9.11911]
[1779433579423,27.1,77276.36,0.0,-0.85999,0.0002,9.17055]
[1779433581436,27.1,77270.85,0.0,-0.86107,0.0002,9.12162]
[1779433586471,27.1,77270.37,0.0,-0.86112,0.0002,9.11929]
[1779433591506,27.11,77268.47,0.0,-0.86154,0.0002,9.09725]
[1779433596541,27.11,77268.92,0.0,-0.86142,0.0002,9.10294]
[1779433601576,27.12,77269.44,0.0,-0.86128,0.0002,9.10914]
[1779433606611,27.12,77270.8,0.0,-0.86098,0.0002,9.12272]
[1779433611645,27.12,77270.4,0.0,-0.86103,0.0002,9.12046]
[1779433616681,27.13,77270.9,0.0,-0.8609,0.0002,9.12621]
[1779433621717,27.13,77270.15,0.0,-0.86102,0.0002,9.12074]
[1779433625743,27.13,77277.21,0.0,-0.8596,0.0002,9.18493]
[1779433627758,27.13,77269.29,0.0,-0.86117,0.0002,9.11387]
[1779433635813,27.13,77265.36,0.0,-0.86196,0.0002,9.07829]
[1779433640849,27.13,77264.58,0.0,-0.86211,0.0002,9.07125]
[1779433646890,27.13,77266.75,0.0,-0.86168,0.0002,9.09073]
[1779433651929,27.12,77233.61,0.0,-0.86827,0.00019,8.78462]
[1779433652935,27.12,77219.24,0.0,-0.871,0.00019,8.65684]
[1779433653941,27.12,77217.91,0.0,-0.87124,0.00019,8.64535]
[1779433658977,27.13,77218.83,0.0,-0.87103,0.00019,8.65534]
[1779433664023,27.13,77218.96,0.0,-0.87097,0.00019,8.65844]
[1779433669047,27.14,77218.79,0.0,-0.87095,0.00019,8.65898]
[1779433674082,27.14,77218.28,0.0,-0.871,0.00019,8.65655]
[1779433679117,27.15,77221.66,0.0,-0.87032,0.00019,8.68869]
[1779433684161,27.15,77219.72,0.0,-0.87065,0.00019,8.67343]
[1779433688580,27.16,77224.19,0.0,-0.86975,0.00019,8.71535]
[1779433694238,27.16,77223.51,0.0,-0.86985,0.00019,8.71092]
[1779433696252,27.16,77228.96,0.0,-0.8688,0.00019,8.75998]
[1779433703302,27.17,77227.03,0.0,-0.86913,0.00019,8.74462]
[1779433708721,27.17,77227.52,0.0,-0.869,0.00019,8.75055]
[1779433714378,27.17,77229.14,0.0,-0.86874,0.00019,8.75959]
[1779433720420,27.18,77229.06,0.0,-0.86873,0.00019,8.76043]
[1779433726461,27.18,77229.28,0.0,-0.86865,0.00019,8.76388]
[1779433731497,27.18,77229.27,0.0,-0.86863,0.00019,8.76501]
[1779433737539,27.19,77230.51,0.0,-0.86836,0.00019,8.77746]
[1779433742574,27.19,77232.73,0.0,-0.86791,0.00019,8.79824]
[1779433744596,27.19,77211.8,0.0,-0.87186,0.00019,8.61286]
[1779433745603,27.19,77210.49,0.0,-0.8721,0.00019,8.60172]
[1779433746610,27.19,77205.32,0.0,-0.87305,0.00019,8.55648]
[1779433751645,27.2,77211.1,0.0,-0.87191,0.00019,8.61088]
[1779433756680,27.21,77215.72,0.0,-0.87099,0.00019,8.65409]
[1779433761715,27.21,77216.69,0.0,-0.87078,0.00019,8.66412]
[1779433763729,27.21,77224.31,0.0,-0.86932,0.00019,8.73241]
[1779433768766,27.22,77228.1,0.0,-0.86857,0.00019,8.76745]
[1779433769772,27.22,77234.35,0.0,-0.86737,0.00019,8.82316]
[1779433774807,27.22,77234.41,0.0,-0.86743,0.00019,8.81763]
[1779433779843,27.22,77236.5,0.0,-0.86702,0.00019,8.83657]
[1779433784876,27.22,77239.3,0.0,-0.86648,0.00019,8.86167]
[1779433789911,27.22,77240.81,0.0,-0.86619,0.00019,8.87522]
[1779433794947,27.22,77245.12,0.0,-0.86535,0.00019,8.91363]
[1779433799986,27.22,77246.92,0.0,-0.86501,0.00019,8.92953]
[1779433805023,27.22,77247.79,0.0,-0.86484,0.00019,8.93709]
[1779433810056,27.22,77251.75,0.0,-0.86408,0.00019,8.97209]
[1779433815091,27.22,77254.86,0.0,-0.86348,0.0002,8.99931]
[1779433821133,27.21,77256.83,0.0,-0.86312,0.0002,9.01616]
[1779433825162,27.21,77262.87,0.0,-0.86194,0.0002,9.0696]
[1779433829566,27.21,77272.47,0.0,-0.86006,0.0002,9.15467]
[1779433831204,27.21,77274.21,0.0,-0.85981,0.0002,9.16296]
[1779433834224,27.21,77280.73,0.0,-0.85853,0.0002,9.2204]
[1779433839636,27.2,77279.62,0.0,-0.8588,0.0002,9.2085]
[1779433845304,27.2,77277.92,0.0,-0.85919,0.0002,9.19101]
[1779433850346,27.19,77278.61,0.0,-0.85909,0.0002,9.19537]
[1779433855377,27.19,77277.43,0.0,-0.85937,0.0002,9.18295]
[1779433860412,27.18,77277.09,0.0,-0.85948,0.0002,9.17809]
[1779433864440,27.18,77282.45,0.0,-0.85844,0.0002,9.2247]
[1779433868467,27.18,77289.35,0.0,-0.85709,0.0002,9.285]
[1779433873506,27.17,77290.59,0.0,-0.85689,0.0002,9.29374]
[1779433878541,27.16,77290.54,0.0,-0.85696,0.0002,9.29083]
[1779433883576,27.16,77292.41,0.0,-0.85663,0.0002,9.30517]
[1779433888613,27.15,77291.81,0.0,-0.85681,0.0002,9.29731]
[1779433893649,27.14,77291.49,0.0,-0.85701,0.0002,9.28532]
[1779433898684,27.14,77298.32,0.0,-0.85568,0.0002,9.34429]
[1779433903719,27.13,77298.19,0.0,-0.85577,0.0002,9.34035]
[1779433908753,27.1,77301.45,0.0,-0.8554,0.0002,9.35694]
[1779433913789,27.03,77302.19,0.0,-0.85586,0.0002,9.33705]
[1779433918824,27.01,77302.55,0.0,-0.85595,0.0002,9.33342]
[1779433926882,27.0,77303.37,0.0,-0.85588,0.0002,9.33653]
[1779433931916,27.0,77301.63,0.0,-0.85628,0.0002,9.31847]
[1779433936951,26.99,77302.82,0.0,-0.85609,0.0002,9.32701]
[1779433941989,26.99,77303.85,0.0,-0.85593,0.0002,9.33409]
[1779433947022,26.98,77310.54,0.0,-0.85462,0.00021,9.39231]
[1779433952056,26.97,77311.18,0.0,-0.85463,0.00021,9.38883]
[1779433957091,26.97,77312.87,0.0,-0.85433,0.00021,9.40166]
[1779433962129,26.96,77313.24,0.0,-0.85432,0.00021,9.40254]
[1779433968171,26.95,77314.85,0.0,-0.85405,0.00021,9.41417]
[1779433973208,26.95,77317.64,0.0,-0.85353,0.00021,9.43689]
[1779433978241,26.94,77323.66,0.0,-0.85234,0.00021,9.48899]
[1779433980643,26.94,77330.62,0.0,-0.85092,0.00021,9.55113]
[1779433986298,26.91,77333.28,0.0,-0.85056,0.00021,9.56654]
[1779433993346,26.9,77334.63,0.0,-0.85037,0.00021,9.57487]
[1779433999389,26.9,77338.32,0.0,-0.84967,0.00021,9.60516]
[1779434005430,26.89,77340.65,0.0,-0.84926,0.00021,9.62311]
[1779434010853,26.88,77337.51,0.0,-0.84998,0.00021,9.59183]
[1779434016508,26.87,77335.36,0.0,-0.85059,0.00021,9.56259]
[1779434021542,26.87,77334.16,0.0,-0.8509,0.00021,9.54918]
[1779434026578,26.86,77335.34,0.0,-0.85071,0.00021,9.55742]
[1779434031613,26.85,77333.27,0.0,-0.8512,0.00021,9.53593]
[1779434036649,26.85,77334.72,0.0,-0.85096,0.00021,9.54651]
[1779434041688,26.84,77333.47,0.0,-0.85129,0.00021,9.53238]
[1779434046722,26.83,77333.35,0.0,-0.85138,0.00021,9.52862]
[1779434051757,26.83,77334.24,0.0,-0.85125,0.00021,9.53405]
[1779434056791,26.82,77335.55,0.0,-0.85104,0.00021,9.54336]
[1779434061830,26.81,77333.55,0.0,-0.85152,0.00021,9.52238]
[1779434066862,26.8,77336.34,0.0,-0.851,0.00021,9.54504]
[1779434071901,26.8,77337.77,0.0,-0.85085,0.00021,9.54842]
[1779434076936,26.79,77336.66,0.0,-0.85115,0.00021,9.53532]
[1779434081971,26.78,77336.06,0.0,-0.85135,0.00021,9.52695]
[1779434087007,26.77,77335.85,0.0,-0.85146,0.00021,9.52218]
[1779434089024,26.77,77319.26,0.0,-0.85495,0.00021,9.36945]
[1779434090044,26.77,77308.22,0.0,-0.85723,0.00021,9.26834]
[1779434091038,26.77,77307.94,0.0,-0.8573,0.0002,9.26553]
[1779434096072,26.77,77309.9,0.0,-0.85692,0.00021,9.28213]
[1779434101108,26.76,77312.88,0.0,-0.85635,0.00021,9.30764]
[1779434107149,26.76,77312.99,0.0,-0.85637,0.00021,9.30683]
[1779434112184,26.75,77314.03,0.0,-0.85619,0.00021,9.31472]
[1779434117220,26.75,77322.02,0.0,-0.85458,0.00021,9.38594]
[1779434122255,26.74,77324.82,0.0,-0.85404,0.00021,9.40935]
[1779434127292,26.74,77324.94,0.0,-0.85407,0.00021,9.40819]
[1779434132325,26.73,77327.8,0.0,-0.85361,0.00021,9.42529]
[1779434137361,26.73,77329.08,0.0,-0.8534,0.00021,9.43452]
[1779434142394,26.72,77331.3,0.0,-0.853,0.00021,9.45227]
[1779434147429,26.71,77329.95,0.0,-0.85334,0.00021,9.43735]
[1779434152465,26.71,77330.07,0.0,-0.85337,0.00021,9.4359]
[1779434157500,26.7,77332.97,0.0,-0.85282,0.00021,9.45994]
[1779434162535,26.67,77336.61,0.0,-0.85234,0.00021,9.48126]
[1779434167572,26.66,77336.85,0.0,-0.85235,0.00021,9.48065]
[1779434172606,26.66,77334.1,0.0,-0.853,0.00021,9.45265]
[1779434177642,26.65,77334.75,0.0,-0.85292,0.00021,9.45588]
[1779434182679,26.64,77335.42,0.0,-0.85285,0.00021,9.45918]
[1779434187713,26.63,77330.46,0.0,-0.85395,0.00021,9.41077]
[1779434189726,26.63,77327.77,0.0,-0.85454,0.00021,9.38509]
[1779434194761,26.63,77329.06,0.0,-0.85441,0.00021,9.38781]
[1779434199795,26.62,77332.66,0.0,-0.85371,0.00021,9.41854]
[1779434204831,26.61,77333.54,0.0,-0.85358,0.00021,9.42414]
[1779434209867,26.61,77333.78,0.0,-0.85359,0.00021,9.4239]
[1779434214902,26.6,77335.39,0.0,-0.85331,0.00021,9.43627]
[1779434219937,26.6,77338.28,0.0,-0.85276,0.00021,9.46024]
[1779434220944,26.59,77343.51,0.0,-0.85166,0.00021,9.50782]
[1779434222369,26.59,77344.92,0.0,-0.85139,0.00021,9.5196]
[1779434228999,26.58,77343.04,0.0,-0.85188,0.00021,9.49849]
[1779434234036,26.56,77342.87,0.0,-0.85213,0.00021,9.48778]
[1779434239071,26.55,77341.76,0.0,-0.85244,0.00021,9.47444]
[1779434244105,26.54,77341.69,0.0,-0.85252,0.00021,9.47076]
[1779434249141,26.54,77343.65,0.0,-0.85218,0.00021,9.48585]
[1779434254177,26.53,77347.71,0.0,-0.85147,0.00021,9.51353]
[1779434258209,26.52,77359.09,0.0,-0.8491,0.00021,9.61609]
[1779434259216,26.52,77367.06,0.0,-0.84739,0.00022,9.68931]
[1779434260224,26.52,77369.23,0.0,-0.84693,0.00022,9.70886]
[1779434265259,26.51,77371.38,0.0,-0.84653,0.00022,9.72609]
[1779434268280,26.51,77377.84,0.0,-0.84515,0.00022,9.78426]
[1779434269287,26.5,77380.72,0.0,-0.84455,0.00022,9.80973]
[1779434272309,26.5,77386.21,0.0,-0.84339,0.00022,9.85868]
[1779434274322,26.5,77392.3,0.0,-0.84208,0.00022,9.91365]
[1779434277343,26.49,77397.37,0.0,-0.84101,0.00022,9.95838]
[1779434282377,26.48,77396.19,0.0,-0.84136,0.00022,9.94369]
[1779434287414,26.47,77395.32,0.0,-0.84164,0.00022,9.93218]
[1779434292447,26.46,77390.52,0.0,-0.84278,0.00022,9.88442]
[1779434297483,26.45,77391.01,0.0,-0.84275,0.00022,9.88588]
[1779434302938,26.45,77391.04,0.0,-0.84282,0.00022,9.88309]
[1779434306548,26.44,77396.16,0.0,-0.84174,0.00022,9.92805]
[1779434310574,26.43,77401.56,0.0,-0.84061,0.00022,9.97541]
[1779434313018,26.43,77407.83,0.0,-0.83932,0.00022,10.02543]
[1779434314603,26.43,77408.05,0.0,-0.83931,0.00022,10.02594]
[1779434319636,26.41,77409.41,0.0,-0.8391,0.00022,10.03468]
[1779434323090,26.41,77418.46,0.0,-0.83711,0.00023,10.11637]
[1779434324672,26.36,77419.16,0.0,-0.83737,0.00023,10.10604]
[1779434329707,26.29,77416.6,0.0,-0.8386,0.00023,10.05592]
[1779434334742,26.29,77418.88,0.0,-0.83815,0.00023,10.07431]
[1779434339778,26.28,77418.08,0.0,-0.8384,0.00023,10.06423]
[1779434344818,26.27,77416.86,0.0,-0.83874,0.00023,10.05026]
[1779434349847,26.27,77416.92,0.0,-0.83879,0.00023,10.04824]
[1779434354883,26.26,77420.69,0.0,-0.838,0.00023,10.08085]
[1779434355893,26.26,77427.28,0.0,-0.83651,0.00023,10.14188]
[1779434356898,26.26,77426.8,0.0,-0.83663,0.00023,10.13677]
[1779434361932,26.25,77425.01,0.0,-0.83712,0.00023,10.11686]
[1779434366968,26.24,77423.03,0.0,-0.83765,0.00023,10.09515]
[1779434373444,26.23,77422.41,0.0,-0.83799,0.00023,10.0781]
[1779434380060,26.22,77423.13,0.0,-0.83792,0.00023,10.08102]
[1779434385095,26.21,77426.54,0.0,-0.83722,0.00023,10.10975]
[1779434391138,26.2,77427.88,0.0,-0.83701,0.00023,10.11845]
[1779434397181,26.19,77431.05,0.0,-0.83637,0.00023,10.1443]
[1779434401208,26.18,77437.48,0.0,-0.83496,0.00023,10.20191]
[1779434406242,26.17,77438.01,0.0,-0.83493,0.00023,10.20332]
[1779434409266,26.17,77443.25,0.0,-0.83377,0.00023,10.25023]
[1779434412287,26.16,77447.1,0.0,-0.83291,0.00023,10.28478]
[1779434417322,26.15,77448.77,0.0,-0.83259,0.00023,10.29773]
[1779434422357,26.15,77449.27,0.0,-0.83255,0.00023,10.29963]
[1779434427394,26.14,77450.91,0.0,-0.83224,0.00023,10.31212]
[1779434432427,26.13,77454.71,0.0,-0.8315,0.00023,10.3381]
[1779434437463,26.12,77454.87,0.0,-0.83154,0.00023,10.33673]
[1779434440493,26.12,77443.62,0.0,-0.83418,0.00023,10.23061]
[1779434441499,26.12,77438.97,0.0,-0.83526,0.00023,10.18678]
[1779434445528,26.12,77436.25,0.0,-0.83595,0.00023,10.15864]
[1779434450563,26.11,77436.48,0.0,-0.83598,0.00023,10.15747]
[1779434451569,26.1,77430.77,0.0,-0.83731,0.00023,10.10322]
[1779434456604,26.1,77430.86,0.0,-0.83736,0.00023,10.10121]
[1779434461641,26.09,77433.09,0.0,-0.83691,0.00023,10.11939]
[1779434466678,26.08,77435.96,0.0,-0.83632,0.00023,10.14352]
[1779434471713,26.07,77437.81,0.0,-0.83597,0.00023,10.15792]
[1779434476748,26.07,77436.87,0.0,-0.83626,0.00023,10.1461]
[1779434481784,26.06,77436.13,0.0,-0.8365,0.00023,10.13632]
[1779434486818,26.05,77436.33,0.0,-0.83653,0.00023,10.13548]
[1779434491854,26.05,77435.28,0.0,-0.83691,0.00023,10.11628]
[1779434494296,26.04,77428.01,0.0,-0.83861,0.00023,10.04684]
[1779434499911,26.04,77431.06,0.0,-0.83797,0.00023,10.07305]
[1779434504944,26.03,77432.65,0.0,-0.83766,0.00023,10.08581]
[1779434509000,26.03,77425.44,0.0,-0.83935,0.00023,10.0161]
[1779434510010,26.02,77422.94,0.0,-0.83993,0.00023,9.99219]
[1779434512020,26.02,77412.43,0.0,-0.84233,0.00023,9.89253]
[1779434513027,26.02,77410.68,0.0,-0.84273,0.00023,9.87584]
[1779434519068,26.02,77409.72,0.0,-0.84297,0.00023,9.86586]
[1779434523096,26.02,77414.82,0.0,-0.84183,0.00023,9.91332]
[1779434524506,26.02,77419.6,0.0,-0.84076,0.00023,9.95792]
[1779434530145,26.01,77423.23,0.0,-0.83997,0.00023,9.99077]
[1779434535180,26.01,77421.64,0.0,-0.84037,0.00023,9.9742]
[1779434541224,26.01,77418.69,0.0,-0.84108,0.00023,9.94454]
[1779434544647,26.0,77413.21,0.0,-0.84235,0.00023,9.89182]
[1779434550290,26.0,77412.28,0.0,-0.84259,0.00023,9.88193]
[1779434555325,26.0,77412.43,0.0,-0.84266,0.00023,9.87551]
[1779434559353,25.99,77418.32,0.0,-0.84135,0.00023,9.93018]
[1779434564392,25.99,77420.6,0.0,-0.84087,0.00023,9.95032]
[1779434569427,25.99,77418.37,0.0,-0.84141,0.00023,9.92784]
[1779434574462,25.98,77417.6,0.0,-0.84162,0.00023,9.91915]
[1779434582518,25.98,77417.06,0.0,-0.8418,0.00023,9.91168]
[1779434587553,25.97,77417.18,0.0,-0.8418,0.00023,9.91163]
[1779434592589,25.97,77416.89,0.0,-0.84189,0.00023,9.90774]
[1779434593596,25.97,77408.73,0.0,-0.84374,0.00022,9.83052]
[1779434598630,25.97,77407.19,0.0,-0.8441,0.00022,9.81537]
[1779434603666,25.97,77405.76,0.0,-0.84443,0.00022,9.80128]
[1779434608702,25.97,77402.76,0.0,-0.84512,0.00022,9.77234]
[1779434613736,25.97,77402.44,0.0,-0.84528,0.00022,9.76212]
[1779434618771,25.96,77400.9,0.0,-0.84564,0.00022,9.74703]
[1779434623810,25.96,77399.81,0.0,-0.8459,0.00022,9.73623]
[1779434626831,25.96,77394.18,0.0,-0.84716,0.00022,9.68263]
[1779434631866,25.96,77392.08,0.0,-0.84766,0.00022,9.66135]
[1779434636901,25.95,77392.31,0.0,-0.84764,0.00022,9.66212]
[1779434645388,25.95,77392.55,0.0,-0.84764,0.00022,9.66217]
[1779434652012,25.94,77392.37,0.0,-0.84773,0.00022,9.65859]
[1779434657043,25.94,77391.9,0.0,-0.84786,0.00022,9.65285]
[1779434662077,25.94,77391.65,0.0,-0.84795,0.00022,9.64921]
[1779434668122,25.93,77391.74,0.0,-0.84796,0.00022,9.64859]
[1779434673159,25.93,77389.94,0.0,-0.84847,0.00022,9.62365]
[1779434678194,25.93,77388.26,0.0,-0.84883,0.00022,9.60809]
[1779434683229,25.93,77391.6,0.0,-0.84808,0.00022,9.64035]
[1779434688264,25.94,77392.65,0.0,-0.84783,0.00022,9.65095]
[1779434694306,25.94,77389.39,0.0,-0.84853,0.00022,9.62109]
[1779434699341,25.94,77389.77,0.0,-0.84843,0.00022,9.62543]
[1779434704375,25.94,77390.21,0.0,-0.84831,0.00022,9.63023]
[1779434709410,25.94,77391.98,0.0,-0.84791,0.00022,9.64749]
[1779434715877,25.94,77392.51,0.0,-0.84778,0.00022,9.65316]
[1779434722502,25.95,77392.49,0.0,-0.84777,0.00022,9.65344]
[1779434731566,25.95,77392.75,0.0,-0.84778,0.00022,9.64975]
[1779434732572,25.95,77398.8,0.0,-0.84644,0.00022,9.70696]
[1779434734586,25.95,77400.88,0.0,-0.84597,0.00022,9.72659]
[1779434739621,25.95,77401.98,0.0,-0.84573,0.00022,9.7368]
[1779434741636,25.95,77408.53,0.0,-0.84427,0.00022,9.79852]
[1779434746670,25.94,77409.9,0.0,-0.84398,0.00023,9.81072]
[1779434751704,25.94,77409.36,0.0,-0.84412,0.00022,9.80475]
[1779434756740,25.94,77411.66,0.0,-0.84362,0.00023,9.82572]
[1779434761774,25.94,77411.48,0.0,-0.84368,0.00023,9.82318]
[1779434766810,25.94,77409.47,0.0,-0.84415,0.00022,9.80349]
[1779434768824,25.94,77402.96,0.0,-0.84562,0.00022,9.74179]
[1779434774867,25.94,77401.4,0.0,-0.84597,0.00022,9.72692]
[1779434779903,25.94,77399.86,0.0,-0.84631,0.00022,9.71235]
[1779434786952,25.94,77398.62,0.0,-0.84659,0.00022,9.7007]
[1779434791987,25.94,77396.9,0.0,-0.84705,0.00022,9.67782]
[1779434797023,25.94,77396.84,0.0,-0.84706,0.00022,9.67747]
[1779434802057,25.94,77396.14,0.0,-0.8472,0.00022,9.67115]
[1779434807092,25.94,77395.69,0.0,-0.8473,0.00022,9.66722]
[1779434812128,25.94,77395.33,0.0,-0.84737,0.00022,9.66418]
[1779434817164,25.94,77399.38,0.0,-0.84646,0.00022,9.70257]
[1779434822199,25.94,77405.42,0.0,-0.84512,0.00022,9.75956]
[1779434827233,25.94,77408.88,0.0,-0.84435,0.00022,9.79194]
[1779434832268,25.94,77412.2,0.0,-0.84361,0.00023,9.82292]
[1779434837303,25.94,77415.11,0.0,-0.84297,0.00023,9.84984]
[1779434841332,25.93,77421.71,0.0,-0.84149,0.00023,9.91167]
[1779434846800,25.93,77418.69,0.0,-0.8422,0.00023,9.88196]
[1779434850395,25.93,77425.52,0.0,-0.84067,0.00023,9.94555]
[1779434855430,25.92,77429.68,0.0,-0.83984,0.00023,9.97645]
[1779434856871,25.92,77435.54,0.0,-0.8385,0.00023,10.03178]
[1779434863485,25.92,77438.48,0.0,-0.83781,0.00023,10.05995]
[1779434868521,25.93,77440.0,0.0,-0.83744,0.00023,10.07504]
[1779434873558,25.92,77439.08,0.0,-0.83767,0.00023,10.06563]
[1779434878593,25.92,77437.96,0.0,-0.83795,0.00023,10.05444]
[1779434883630,25.92,77437.29,0.0,-0.83811,0.00023,10.04756]
[1779434889671,25.92,77438.04,0.0,-0.838,0.00023,10.05227]
[1779434895714,25.91,77438.65,0.0,-0.83792,0.00023,10.05566]
[1779434900751,25.9,77439.4,0.0,-0.83779,0.00023,10.06078]
[1779434905784,25.9,77439.83,0.0,-0.83774,0.00023,10.06289]
[1779434910820,25.89,77441.82,0.0,-0.83733,0.00023,10.07977]
[1779434916862,25.89,77442.92,0.0,-0.83722,0.00023,10.08092]
[1779434921897,25.88,77442.61,0.0,-0.83735,0.00023,10.07555]
[1779434927363,25.88,77442.12,0.0,-0.83752,0.00023,10.06892]
[1779434932973,25.87,77442.21,0.0,-0.83755,0.00023,10.06746]
[1779434938009,25.86,77443.0,0.0,-0.83742,0.00023,10.073]
[1779434943051,25.86,77441.91,0.0,-0.83772,0.00023,10.0608]
[1779434948084,25.85,77441.78,0.0,-0.83779,0.00023,10.05772]
[1779434953120,25.85,77441.88,0.0,-0.83781,0.00023,10.05687]
[1779434959161,25.84,77441.73,0.0,-0.8379,0.00023,10.05332]
[1779434964196,25.84,77441.68,0.0,-0.83796,0.00023,10.05111]
[1779434969231,25.84,77441.12,0.0,-0.83813,0.00023,10.04411]
[1779434974266,25.83,77441.22,0.0,-0.83823,0.00023,10.03661]
[1779434979304,25.83,77441.58,0.0,-0.83819,0.00023,10.03838]
[1779434984339,25.82,77441.49,0.0,-0.83825,0.00023,10.03588]
[1779434990381,25.82,77441.11,0.0,-0.83838,0.00023,10.03032]
[1779434995417,25.81,77442.82,0.0,-0.83803,0.00023,10.04491]
[1779435000452,25.81,77442.51,0.0,-0.83814,0.00023,10.04026]
[1779435005486,25.8,77442.74,0.0,-0.83813,0.00023,10.04075]
[1779435009521,25.8,77449.59,0.0,-0.83656,0.00023,10.10505]
[1779435014558,25.8,77449.9,0.0,-0.8365,0.00023,10.10735]
[1779435019592,25.8,77449.97,0.0,-0.8365,0.00023,10.1073]
[1779435024627,25.8,77448.65,0.0,-0.83683,0.00023,10.09404]
[1779435029662,25.79,77453.45,0.0,-0.83573,0.00023,10.13879]
[1779435034696,25.79,77460.39,0.0,-0.83421,0.00024,10.19676]
[1779435036714,25.79,77465.67,0.0,-0.83298,0.00024,10.24634]
[1779435041747,25.79,77468.19,0.0,-0.8324,0.00024,10.26969]
[1779435046783,25.79,77466.19,0.0,-0.83288,0.00024,10.25036]
[1779435051817,25.79,77466.53,0.0,-0.83281,0.00024,10.25318]
[1779435054838,25.79,77479.04,0.0,-0.82984,0.00024,10.3717]
[1779435055846,25.78,77478.1,0.0,-0.83007,0.00024,10.36251]
[1779435060880,25.78,77472.07,0.0,-0.83153,0.00024,10.30415]
[1779435066924,25.78,77469.14,0.0,-0.83226,0.00024,10.27533]
[1779435071962,25.78,77462.65,0.0,-0.83381,0.00024,10.21305]
[1779435073975,25.78,77455.92,0.0,-0.8354,0.00023,10.14893]
[1779435074981,25.78,77451.87,0.0,-0.83634,0.00023,10.11045]
[1779435080018,25.78,77450.97,0.0,-0.83654,0.00023,10.10245]
[1779435086059,25.78,77449.84,0.0,-0.83679,0.00023,10.09219]
[1779435091101,25.78,77448.99,0.0,-0.83707,0.00023,10.0776]
[1779435093114,25.78,77443.42,0.0,-0.83836,0.00023,10.02483]
[1779435097142,25.78,77432.12,0.0,-0.84095,0.00023,9.91821]
[1779435102177,25.78,77430.91,0.0,-0.84122,0.00023,9.90692]
[1779435107212,25.79,77430.67,0.0,-0.84127,0.00023,9.90487]
[1779435112247,25.78,77429.71,0.0,-0.84151,0.00023,9.89488]
[1779435117283,25.78,77431.88,0.0,-0.84104,0.00023,9.91436]
[1779435122319,25.78,77431.82,0.0,-0.84108,0.00023,9.91266]
[1779435127354,25.77,77431.79,0.0,-0.84112,0.00023,9.9112]
[1779435131382,25.77,77437.78,0.0,-0.83976,0.00023,9.96715]
[1779435136416,25.77,77438.69,0.0,-0.83959,0.00023,9.97417]
[1779435141453,25.76,77438.09,0.0,-0.83977,0.00023,9.96677]
[1779435146487,25.76,77438.34,0.0,-0.83976,0.00023,9.96747]
[1779435151522,25.75,77437.98,0.0,-0.83997,0.00023,9.95556]
[1779435156557,25.75,77438.06,0.0,-0.83999,0.00023,9.95465]
[1779435161591,25.75,77435.87,0.0,-0.84053,0.00023,9.93212]
[1779435166628,25.74,77435.62,0.0,-0.84063,0.00023,9.92818]
[1779435171662,25.74,77436.36,0.0,-0.8405,0.00023,9.93368]
[1779435176696,25.73,77436.97,0.0,-0.8404,0.00023,9.93794]
[1779435181750,25.73,77433.23,0.0,-0.84129,0.00023,9.90085]
[1779435189220,25.73,77429.51,0.0,-0.84218,0.00023,9.86398]
[1779435194844,25.72,77429.51,0.0,-0.8422,0.00023,9.86296]
[1779435195850,25.72,77417.61,0.0,-0.84492,0.00023,9.74936]
[1779435197865,25.72,77415.4,0.0,-0.84543,0.00023,9.72811]
[1779435202899,25.72,77414.16,0.0,-0.84571,0.00023,9.71591]
[1779435209363,25.72,77410.19,0.0,-0.84662,0.00022,9.67764]
[1779435214984,25.72,77408.44,0.0,-0.8471,0.00022,9.65396]
[1779435219434,25.72,77398.64,0.0,-0.84931,0.00022,9.55993]
[1779435225057,25.72,77395.14,0.0,-0.8501,0.00022,9.52584]
[1779435232106,25.71,77393.4,0.0,-0.85052,0.00022,9.50788]
[1779435239573,25.71,77392.38,0.0,-0.85078,0.00022,9.49666]
[1779435245199,25.71,77391.93,0.0,-0.85091,0.00022,9.49144]
[1779435251240,25.7,77390.13,0.0,-0.85133,0.00022,9.47305]
[1779435257283,25.7,77390.1,0.0,-0.85136,0.00022,9.47176]
[1779435263325,25.7,77389.92,0.0,-0.85142,0.00022,9.46909]
[1779435269368,25.7,77389.6,0.0,-0.85152,0.00022,9.46512]
[1779435274403,25.7,77386.55,0.0,-0.85229,0.00022,9.42869]
[1779435279437,25.69,77386.31,0.0,-0.85234,0.00022,9.42615]
[1779435288501,25.69,77386.37,0.0,-0.85234,0.00022,9.42651]
[1779435298571,25.69,77388.5,0.0,-0.85187,0.00022,9.44685]
[1779435303606,25.69,77389.92,0.0,-0.85155,0.00022,9.46046]
[1779435305620,25.69,77395.95,0.0,-0.85022,0.00022,9.51788]
[1779435310083,25.69,77398.09,0.0,-0.84975,0.00022,9.53788]
[1779435315689,25.69,77395.7,0.0,-0.8503,0.00022,9.51448]
[1779435320724,25.69,77392.51,0.0,-0.85101,0.00022,9.48382]
[1779435325762,25.69,77390.9,0.0,-0.85141,0.00022,9.46675]
[1779435335832,25.68,77391.34,0.0,-0.85147,0.00022,9.46091]
[1779435340868,25.68,77386.48,0.0,-0.85257,0.00022,9.41313]
[1779435345905,25.67,77386.73,0.0,-0.85255,0.00022,9.41439]
[1779435353958,25.67,77386.84,0.0,-0.85256,0.00022,9.41374]
[1779435360433,25.66,77387.79,0.0,-0.85239,0.00022,9.42131]
[1779435367050,25.66,77388.17,0.0,-0.85233,0.00022,9.42366]
[1779435374100,25.66,77388.92,0.0,-0.8522,0.00022,9.42934]
[1779435379136,25.66,77388.35,0.0,-0.85235,0.00022,9.4229]
[1779435380594,25.65,77382.95,0.0,-0.85354,0.00022,9.37118]
[1779435386183,25.65,77384.58,0.0,-0.8532,0.00022,9.38626]
[1779435391217,25.65,77385.62,0.0,-0.85306,0.00022,9.38899]
[1779435396259,25.65,77387.98,0.0,-0.85255,0.00022,9.41106]
[1779435401292,25.65,77389.1,0.0,-0.85232,0.00022,9.42117]
[1779435406327,25.65,77390.5,0.0,-0.85202,0.00022,9.43394]
[1779435412373,25.65,77387.77,0.0,-0.85264,0.00022,9.40727]
[1779435417403,25.65,77387.67,0.0,-0.85267,0.00022,9.406]
[1779435422438,25.65,77387.88,0.0,-0.85263,0.00022,9.40772]
[1779435425460,25.65,77380.29,0.0,-0.85429,0.00022,9.33536]
[1779435430942,25.65,77377.34,0.0,-0.85493,0.00022,9.3075]
[1779435437545,25.65,77377.34,0.0,-0.85492,0.00022,9.30783]
[1779435439559,25.65,77380.2,0.0,-0.8543,0.00022,9.33504]
[1779435444595,25.65,77384.08,0.0,-0.85346,0.00022,9.37152]
[1779435449628,25.64,77386.37,0.0,-0.85297,0.00022,9.39284]
[1779435452653,25.64,77392.23,0.0,-0.85177,0.00022,9.44155]
[1779435456679,25.64,77397.26,0.0,-0.85068,0.00022,9.4887]
[1779435461714,25.64,77397.54,0.0,-0.85064,0.00022,9.49026]
[1779435466748,25.64,77395.9,0.0,-0.85103,0.00022,9.47355]
[1779435468763,25.64,77402.0,0.0,-0.84969,0.00022,9.53127]
[1779435473797,25.63,77406.31,0.0,-0.84875,0.00022,9.57134]
[1779435478833,25.63,77407.87,0.0,-0.84841,0.00022,9.58582]
[1779435483867,25.63,77405.99,0.0,-0.84884,0.00022,9.56773]
[1779435488904,25.63,77405.93,0.0,-0.84883,0.00022,9.56797]
[1779435493942,25.64,77405.01,0.0,-0.849,0.00022,9.56061]
[1779435498976,25.64,77404.78,0.0,-0.84904,0.00022,9.55878]
[1779435506027,25.64,77405.36,0.0,-0.84888,0.00022,9.56576]
[1779435511507,25.64,77403.53,0.0,-0.84934,0.00022,9.54309]
[1779435517105,25.65,77402.32,0.0,-0.84957,0.00022,9.53304]
[1779435524154,25.65,77401.24,0.0,-0.84976,0.00022,9.52498]
[1779435531648,25.66,77400.22,0.0,-0.84992,0.00022,9.51789]
[1779435537248,25.67,77395.55,0.0,-0.85091,0.00022,9.47529]
[1779435542284,25.67,77394.17,0.0,-0.85117,0.00022,9.46416]
[1779435547320,25.68,77393.7,0.0,-0.85123,0.00022,9.46172]
[1779435553361,25.68,77390.97,0.0,-0.85177,0.00022,9.43833]
[1779435558397,25.69,77391.31,0.0,-0.85164,0.00022,9.44373]
[1779435563432,25.69,77393.86,0.0,-0.85103,0.00022,9.47011]
[1779435568467,25.7,77398.4,0.0,-0.84998,0.00022,9.51516]
[1779435573503,25.7,77396.89,0.0,-0.85036,0.00022,9.49561]
[1779435578536,25.71,77393.13,0.0,-0.85114,0.00022,9.46207]
[1779435585587,25.71,77392.25,0.0,-0.85127,0.00022,9.4565]
[1779435588606,25.72,77387.02,0.0,-0.85239,0.00022,9.40802]
[1779435590621,25.72,77380.78,0.0,-0.85374,0.00022,9.34974]
[1779435595656,25.73,77379.63,0.0,-0.85392,0.00022,9.34161]
[1779435600693,25.73,77380.57,0.0,-0.85365,0.00022,9.35333]
[1779435605726,25.74,77384.55,0.0,-0.85272,0.00022,9.39374]
[1779435610762,25.75,77387.14,0.0,-0.8521,0.00022,9.4207]
[1779435615797,25.75,77389.23,0.0,-0.85159,0.00022,9.44275]
[1779435620832,25.76,77390.59,0.0,-0.85124,0.00022,9.45773]
[1779435625868,25.76,77393.15,0.0,-0.85063,0.00022,9.48398]
[1779435630901,25.77,77392.65,0.0,-0.85069,0.00022,9.48115]
[1779435635940,25.77,77392.62,0.0,-0.85074,0.00022,9.47605]
[1779435640974,25.78,77393.04,0.0,-0.8506,0.00022,9.48197]
[1779435646014,25.78,77394.96,0.0,-0.85013,0.00022,9.50211]
[1779435651048,25.78,77404.85,0.0,-0.84788,0.00022,9.59782]
[1779435652503,25.78,77419.9,0.0,-0.84448,0.00023,9.7411]
[1779435653063,25.79,77419.9,0.0,-0.84448,0.00023,9.7412]
[1779435654069,25.79,77421.1,0.0,-0.84421,0.00023,9.75263]
[1779435659105,25.78,77420.53,0.0,-0.84434,0.00023,9.74716]
[1779435664142,25.78,77419.74,0.0,-0.84452,0.00023,9.73945]
[1779435669177,25.78,77418.76,0.0,-0.84475,0.00023,9.72991]
[1779435674211,25.78,77415.31,0.0,-0.84554,0.00023,9.69686]
[1779435682712,25.78,77413.14,0.0,-0.84604,0.00023,9.67593]
[1779435688309,25.78,77410.78,0.0,-0.84657,0.00023,9.65326]
[1779435693345,25.78,77408.71,0.0,-0.84713,0.00022,9.6266]
[1779435699386,25.78,77405.06,0.0,-0.84795,0.00022,9.59189]
[1779435704424,25.78,77407.48,0.0,-0.8474,0.00022,9.61493]
[1779435709462,25.78,77406.51,0.0,-0.84762,0.00022,9.60564]
[1779435714497,25.78,77407.41,0.0,-0.84742,0.00022,9.61407]
[1779435719533,25.78,77406.44,0.0,-0.84764,0.00022,9.60464]
[1779435723563,25.78,77398.18,0.0,-0.84949,0.00022,9.52602]
[1779435726585,25.78,77397.31,0.0,-0.84968,0.00022,9.51796]
[1779435731618,25.78,77397.44,0.0,-0.84964,0.00022,9.5196]
[1779435736653,25.78,77398.19,0.0,-0.84946,0.00022,9.52721]
[1779435743134,25.78,77399.49,0.0,-0.84916,0.00022,9.54037]
[1779435748734,25.79,77399.49,0.0,-0.84914,0.00022,9.54115]
[1779435754779,25.79,77398.66,0.0,-0.84939,0.00022,9.52717]
[1779435762835,25.79,77398.24,0.0,-0.84945,0.00022,9.52459]
[1779435767870,25.79,77399.99,0.0,-0.84904,0.00022,9.54198]
[1779435773344,25.8,77399.48,0.0,-0.84914,0.00022,9.53787]
[1779435778945,25.8,77399.48,0.0,-0.84912,0.00022,9.53874]
[1779435788010,25.8,77398.65,0.0,-0.84927,0.00022,9.53221]
[1779435793485,25.8,77397.81,0.0,-0.84944,0.00022,9.52509]
[1779435802111,25.8,77397.73,0.0,-0.84948,0.00022,9.52301]
[1779435808150,25.8,77397.26,0.0,-0.84961,0.00022,9.51764]
[1779435813624,25.8,77396.95,0.0,-0.84978,0.00022,9.50712]
[1779435821241,25.79,77396.84,0.0,-0.84983,0.00022,9.50492]
[1779435827290,25.79,77396.77,0.0,-0.84987,0.00022,9.50335]
[1779435832326,25.79,77395.84,0.0,-0.85009,0.00022,9.49379]
[1779435836354,25.79,77387.31,0.0,-0.85199,0.00022,9.41235]
[1779435841389,25.79,77388.21,0.0,-0.8518,0.00022,9.42075]
[1779435847431,25.79,77388.65,0.0,-0.8517,0.00022,9.42478]
[1779435850453,25.79,77380.29,0.0,-0.85354,0.00022,9.34551]
[1779435856495,25.79,77381.7,0.0,-0.85321,0.00022,9.35953]
[1779435861534,25.79,77381.15,0.0,-0.85332,0.00022,9.35492]
[1779435867572,25.79,77381.28,0.0,-0.85327,0.00022,9.3569]
[1779435872606,25.79,77380.37,0.0,-0.85354,0.00022,9.34211]
[1779435880667,25.8,77380.3,0.0,-0.85353,0.00022,9.3426]
[1779435885705,25.8,77380.19,0.0,-0.85354,0.00022,9.3423]
[1779435890746,25.8,77377.83,0.0,-0.85403,0.00022,9.32071]
[1779435895780,25.8,77377.75,0.0,-0.85403,0.00022,9.32084]
[1779435901822,25.81,77375.03,0.0,-0.8546,0.00022,9.29618]
[1779435908872,25.81,77370.5,0.0,-0.85558,0.00022,9.25325]
[1779435913908,25.8,77365.7,0.0,-0.85663,0.00022,9.2074]
[1779435918942,25.8,77365.49,0.0,-0.85668,0.00022,9.20512]
[1779435922971,25.8,77360.17,0.0,-0.85782,0.00021,9.15472]
[1779435928010,25.8,77359.07,0.0,-0.85806,0.00021,9.14442]
[1779435934048,25.8,77359.29,0.0,-0.85809,0.00021,9.13979]
[1779435939084,25.8,77359.24,0.0,-0.8581,0.00021,9.13945]
[1779435944137,25.8,77358.97,0.0,-0.85815,0.00021,9.13701]
[1779435949170,25.8,77358.13,0.0,-0.85833,0.00021,9.12915]
[1779435951183,25.8,77351.55,0.0,-0.85973,0.00021,9.0672]
[1779435957228,25.8,77350.22,0.0,-0.86003,0.00021,9.05386]
[1779435960248,25.8,77342.56,0.0,-0.86166,0.00021,8.98103]
[1779435965282,25.8,77342.89,0.0,-0.86161,0.00021,8.98342]
[1779435970318,25.8,77339.47,0.0,-0.86234,0.00021,8.95064]
[1779435976360,25.8,77340.1,0.0,-0.86222,0.00021,8.95609]
[1779435981395,25.8,77343.03,0.0,-0.86161,0.00021,8.98336]
[1779435986430,25.8,77344.3,0.0,-0.86135,0.00021,8.9948]
[1779435993481,25.79,77344.67,0.0,-0.86138,0.00021,8.99042]
[1779435998514,25.79,77343.54,0.0,-0.86164,0.00021,8.97896]
[1779436003548,25.79,77343.02,0.0,-0.86177,0.00021,8.97319]
[1779436008584,25.79,77343.07,0.0,-0.86178,0.00021,8.97275]
[1779436015036,25.78,77341.78,0.0,-0.86208,0.00021,8.95929]
[1779436020667,25.78,77341.07,0.0,-0.86225,0.00021,8.95166]
[1779436026709,25.78,77341.36,0.0,-0.86222,0.00021,8.95321]
[1779436031744,25.78,77340.62,0.0,-0.86239,0.00021,8.94525]
[1779436037786,25.77,77340.44,0.0,-0.86246,0.00021,8.94237]
[1779436043829,25.77,77337.9,0.0,-0.86301,0.00021,8.91744]
[1779436048864,25.77,77337.81,0.0,-0.86305,0.00021,8.91586]
[1779436053898,25.77,77337.81,0.0,-0.86315,0.00021,8.9084]
[1779436060948,25.77,77333.57,0.0,-0.86404,0.00021,8.86791]
[1779436065982,25.77,77333.45,0.0,-0.86408,0.00021,8.86646]
[1779436071017,25.76,77334.0,0.0,-0.86397,0.00021,8.87137]
[1779436076053,25.76,77334.29,0.0,-0.86391,0.00021,8.87377]
[1779436081088,25.76,77334.93,0.0,-0.86379,0.00021,8.87958]
[1779436084110,25.76,77342.5,0.0,-0.86221,0.00021,8.95057]
[1779436089144,25.76,77343.23,0.0,-0.86207,0.00021,8.9566]
[1779436091158,25.76,77351.5,0.0,-0.86034,0.00021,9.03415]
[1779436096192,25.76,77351.64,0.0,-0.86034,0.00021,9.03406]
[1779436101229,25.75,77352.45,0.0,-0.8602,0.00021,9.04023]
[1779436106265,25.75,77351.59,0.0,-0.86042,0.00021,9.03075]
[1779436111301,25.75,77353.15,0.0,-0.8602,0.00021,9.03735]
[1779436117343,25.74,77353.11,0.0,-0.86025,0.00021,9.03531]
[1779436122378,25.74,77352.25,0.0,-0.86046,0.00021,9.02585]
[1779436128420,25.73,77354.05,0.0,-0.86011,0.00021,9.0414]
[1779436135895,25.73,77355.88,0.0,-0.85976,0.00021,9.05691]
[1779436142519,25.73,77356.27,0.0,-0.85972,0.00021,9.05868]
[1779436147554,25.72,77357.21,0.0,-0.85956,0.00021,9.06613]
[1779436152591,25.72,77357.8,0.0,-0.85946,0.00021,9.07023]
[1779436157625,25.72,77358.22,0.0,-0.85941,0.00021,9.07269]
[1779436162660,25.71,77358.45,0.0,-0.85939,0.00021,9.07336]
[1779436169708,25.71,77358.19,0.0,-0.8595,0.00021,9.06878]
[1779436174743,25.7,77358.86,0.0,-0.85947,0.00021,9.06683]
[1779436179778,25.7,77358.82,0.0,-0.85952,0.00021,9.06495]
[1779436184813,25.7,77359.13,0.0,-0.85948,0.00021,9.0664]
[1779436189848,25.69,77359.49,0.0,-0.85944,0.00021,9.0683]
[1779436196315,25.69,77359.57,0.0,-0.85946,0.00021,9.0673]
[1779436201933,25.69,77359.7,0.0,-0.85943,0.00021,9.06873]
[1779436206969,25.69,77359.71,0.0,-0.85942,0.00021,9.06901]
[1779436213012,25.69,77359.86,0.0,-0.85939,0.00021,9.07065]
[1779436218047,25.69,77359.45,0.0,-0.85947,0.00021,9.06697]
[1779436223081,25.69,77359.76,0.0,-0.8594,0.00021,9.0701]
[1779436228117,25.69,77359.09,0.0,-0.85954,0.00021,9.0639]
[1779436235166,25.69,77359.34,0.0,-0.85956,0.00021,9.05972]
[1779436245236,25.69,77359.47,0.0,-0.85953,0.00021,9.06133]
[1779436250270,25.69,77356.81,0.0,-0.86009,0.00021,9.03642]
[1779436255305,25.69,77355.82,0.0,-0.86029,0.00021,9.02744]
[1779436260340,25.69,77354.77,0.0,-0.8605,0.00021,9.01796]
[1779436267390,25.7,77353.61,0.0,-0.86073,0.00021,9.00784]
[1779436272425,25.7,77352.64,0.0,-0.86092,0.00021,8.99926]
[1779436280480,25.7,77352.33,0.0,-0.86097,0.00021,8.99735]
[1779436285516,25.7,77351.31,0.0,-0.86117,0.00021,8.98838]
[1779436290550,25.7,77348.39,0.0,-0.86177,0.00021,8.96152]
[1779436295588,25.71,77345.9,0.0,-0.86236,0.00021,8.93199]
[1779436300622,25.71,77343.84,0.0,-0.86278,0.00021,8.91329]
[1779436305657,25.71,77342.59,0.0,-0.86302,0.00021,8.9022]
[1779436311700,25.71,77342.93,0.0,-0.86294,0.00021,8.90606]
[1779436317174,25.71,77342.07,0.0,-0.86311,0.00021,8.8984]
[1779436322778,25.71,77341.43,0.0,-0.86323,0.00021,8.89284]
[1779436327813,25.71,77341.5,0.0,-0.86321,0.00021,8.89387]
[1779436332848,25.72,77341.3,0.0,-0.86324,0.00021,8.89241]
[1779436337883,25.72,77341.05,0.0,-0.86328,0.00021,8.89058]
[1779436342917,25.72,77341.29,0.0,-0.86322,0.00021,8.89339]
[1779436351980,25.72,77340.85,0.0,-0.86337,0.00021,8.88334]
[1779436357455,25.72,77341.17,0.0,-0.8633,0.00021,8.88678]
[1779436364065,25.72,77341.09,0.0,-0.8633,0.00021,8.88648]
[1779436373130,25.72,77340.22,0.0,-0.86347,0.00021,8.87906]
[1779436378165,25.73,77339.28,0.0,-0.86365,0.00021,8.8707]
[1779436383200,25.73,77338.62,0.0,-0.86378,0.00021,8.86503]
[1779436388237,25.73,77329.45,0.0,-0.86567,0.00021,8.77921]
[1779436389243,25.73,77326.1,0.0,-0.86636,0.00021,8.74792]
[1779436394278,25.73,77326.44,0.0,-0.86626,0.00021,8.75251]
[1779436399314,25.73,77328.55,0.0,-0.8658,0.00021,8.77367]
[1779436404349,25.74,77330.86,0.0,-0.86529,0.00021,8.79662]
[1779436412404,25.74,77334.54,0.0,-0.86457,0.00021,8.82606]
[1779436417440,25.74,77335.77,0.0,-0.86429,0.00021,8.83869]
[1779436422475,25.75,77331.01,0.0,-0.86526,0.00021,8.79481]
[1779436423481,25.75,77325.95,0.0,-0.86631,0.00021,8.74713]
[1779436428516,25.74,77327.52,0.0,-0.86603,0.00021,8.7599]
[1779436433551,25.74,77328.28,0.0,-0.86592,0.00021,8.76496]
[1779436440601,25.73,77328.78,0.0,-0.86588,0.00021,8.76675]
[1779436446643,25.72,77329.68,0.0,-0.86575,0.00021,8.77281]
[1779436451679,25.72,77332.34,0.0,-0.86524,0.00021,8.79581]
[1779436452685,25.72,77339.55,0.0,-0.86375,0.00021,8.86329]
[1779436458163,25.71,77340.86,0.0,-0.86353,0.00021,8.87306]
[1779436463762,25.7,77339.29,0.0,-0.86393,0.00021,8.85513]
[1779436469805,25.7,77338.6,0.0,-0.86415,0.00021,8.84562]
[1779436476854,25.69,77337.84,0.0,-0.86446,0.00021,8.82824]
[1779436482896,25.68,77337.56,0.0,-0.86459,0.00021,8.82278]
[1779436488381,25.68,77331.59,0.0,-0.86588,0.00021,8.76437]
[1779436494979,25.67,77331.6,0.0,-0.86593,0.00021,8.7618]
[1779436500021,25.67,77332.26,0.0,-0.86584,0.00021,8.76612]
[1779436505053,25.66,77330.43,0.0,-0.86626,0.00021,8.74697]
[1779436510094,25.66,77325.45,0.0,-0.86733,0.00021,8.69833]
[1779436513115,25.66,77320.17,0.0,-0.86843,0.00021,8.64779]
[1779436515129,25.66,77316.76,0.0,-0.86914,0.0002,8.61533]
[1779436520164,25.65,77318.34,0.0,-0.86883,0.0002,8.62938]
[1779436525199,25.65,77315.79,0.0,-0.86937,0.0002,8.60462]
[1779436531243,25.65,77313.32,0.0,-0.86997,0.0002,8.57376]
[1779436536282,25.65,77314.65,0.0,-0.86972,0.0002,8.58567]
[1779436538732,25.65,77320.33,0.0,-0.86857,0.00021,8.6386]
[1779436545343,25.64,77319.95,0.0,-0.86867,0.0002,8.63377]
[1779436550378,25.64,77317.91,0.0,-0.86911,0.0002,8.61359]
[1779436556420,25.64,77317.42,0.0,-0.86923,0.0002,8.60795]
[1779436561456,25.64,77317.85,0.0,-0.86917,0.0002,8.61113]
[1779436566491,25.64,77318.63,0.0,-0.86903,0.0002,8.61756]
[1779436568507,25.63,77311.48,0.0,-0.87049,0.0002,8.54995]
[1779436573541,25.63,77312.23,0.0,-0.87035,0.0002,8.55652]
[1779436578576,25.63,77312.59,0.0,-0.87029,0.0002,8.5594]
[1779436583612,25.63,77312.03,0.0,-0.87041,0.0002,8.55358]
[1779436589653,25.63,77312.51,0.0,-0.87033,0.0002,8.55755]
[1779436595696,25.63,77312.67,0.0,-0.87039,0.0002,8.55171]
[1779436601738,25.63,77311.76,0.0,-0.87059,0.0002,8.54264]
[1779436606772,25.63,77308.03,0.0,-0.87135,0.0002,8.50744]
[1779436610800,25.63,77316.11,0.0,-0.86971,0.0002,8.58313]
[1779436615837,25.62,77318.96,0.0,-0.86915,0.0002,8.60917]
[1779436618857,25.62,77325.76,0.0,-0.86776,0.00021,8.67266]
[1779436623894,25.62,77327.75,0.0,-0.86738,0.00021,8.69001]
[1779436629392,25.62,77326.11,0.0,-0.86776,0.00021,8.67301]
[1779436634969,25.61,77324.92,0.0,-0.86804,0.00021,8.65984]
[1779436640015,25.61,77323.14,0.0,-0.86845,0.00021,8.64139]
[1779436645040,25.6,77316.41,0.0,-0.86986,0.0002,8.57638]
[1779436651082,25.6,77316.23,0.0,-0.87001,0.0002,8.56648]
[1779436658132,25.6,77316.42,0.0,-0.87001,0.0002,8.56677]
[1779436663167,25.59,77316.43,0.0,-0.87002,0.0002,8.56592]
[1779436668202,25.59,77316.32,0.0,-0.87006,0.0002,8.56406]
[1779436675250,25.59,77315.89,0.0,-0.87017,0.0002,8.55899]
[1779436680284,25.59,77316.16,0.0,-0.87013,0.0002,8.56087]
[1779436688340,25.59,77317.38,0.0,-0.86991,0.0002,8.57127]
[1779436693376,25.59,77316.86,0.0,-0.87003,0.0002,8.56573]
[1779436698412,25.58,77315.25,0.0,-0.87037,0.0002,8.54999]
[1779436703448,25.58,77315.39,0.0,-0.87035,0.0002,8.55082]
[1779436705461,25.58,77305.22,0.0,-0.87242,0.0002,8.45499]
[1779436707476,25.58,77303.03,0.0,-0.87286,0.0002,8.4345]
[1779436714524,25.58,77302.92,0.0,-0.87295,0.0002,8.42714]
[1779436720026,25.58,77304.43,0.0,-0.87264,0.0002,8.44162]
[1779436728623,25.58,77304.8,0.0,-0.87256,0.0002,8.44535]
[1779436733660,25.58,77306.39,0.0,-0.87224,0.0002,8.46037]
[1779436740708,25.59,77305.46,0.0,-0.87242,0.0002,8.45175]
[1779436750236,25.59,77301.38,0.0,-0.87324,0.0002,8.41361]
[1779436757828,25.59,77301.25,0.0,-0.87327,0.0002,8.41236]
[1779436767899,25.59,77300.71,0.0,-0.87338,0.0002,8.40705]
[1779436772933,25.58,77302.91,0.0,-0.87303,0.0002,8.42059]
[1779436777969,25.58,77302.79,0.0,-0.87306,0.0002,8.41912]
[1779436784014,25.58,77301.44,0.0,-0.87334,0.0002,8.40604]
[1779436790054,25.58,77302.38,0.0,-0.87316,0.0002,8.41436]
[1779436795089,25.58,77302.28,0.0,-0.87321,0.0002,8.41215]
[1779436800677,25.58,77302.02,0.0,-0.87326,0.0002,8.41008]
[1779436800753,25.58,77327.64,0.0,-0.86804,0.00021,8.65147]
[1779436802984,25.58,77332.05,0.0,-0.86712,0.00021,8.69316]
[1779436800136,25.58,77332.05,0.0,-0.86712,0.00021,8.69316]
[1779436813924,25.58,77332.05,0.0,-0.86712,0.00021,8.69316]
[1779436815243,25.58,77299.46,0.0,-0.87377,0.0002,8.38615]
[1779436820322,25.58,77301.3,0.0,-0.8734,0.0002,8.40342]
[1779436826339,25.58,77301.36,0.0,-0.87339,0.0002,8.40398]
[1779436831376,25.58,77305.54,0.0,-0.87263,0.0002,8.43646]
[1779436836410,25.58,77313.97,0.0,-0.87092,0.0002,8.51575]
[1779436841447,25.58,77318.41,0.0,-0.87002,0.0002,8.55758]
[1779436845474,25.58,77326.48,0.0,-0.86836,0.00021,8.63372]
[1779436850986,25.58,77329.44,0.0,-0.86774,0.00021,8.66184]
[1779436854539,25.58,77335.46,0.0,-0.86649,0.00021,8.71912]
[1779436856552,25.58,77340.3,0.0,-0.86548,0.00021,8.76498]
[1779436861588,25.58,77341.47,0.0,-0.86524,0.00021,8.77583]
[1779436866665,25.58,77340.24,0.0,-0.86551,0.00021,8.76357]
[1779436868646,25.58,77336.27,0.0,-0.86634,0.00021,8.72574]
[1779436871127,25.58,77328.78,0.0,-0.8679,0.00021,8.65494]
[1779436876702,25.58,77326.28,0.0,-0.8684,0.00021,8.63193]
[1779436877709,25.58,77317.78,0.0,-0.87014,0.0002,8.55198]
[1779436882745,25.58,77315.04,0.0,-0.87067,0.0002,8.52738]
[1779436887780,25.59,77315.27,0.0,-0.87058,0.0002,8.53148]
[1779436892816,25.59,77316.7,0.0,-0.87034,0.0002,8.53986]
[1779436896844,25.59,77322.1,0.0,-0.8692,0.00021,8.59205]
[1779436901879,25.6,77321.01,0.0,-0.86939,0.0002,8.58327]
[1779436903894,25.6,77326.8,0.0,-0.86819,0.00021,8.63835]
[1779436908928,25.6,77326.61,0.0,-0.86821,0.00021,8.6377]
[1779436913963,25.6,77331.73,0.0,-0.86716,0.00021,8.68524]
[1779436918997,25.6,77334.8,0.0,-0.86653,0.00021,8.71396]
[1779436924034,25.6,77337.7,0.0,-0.86591,0.00021,8.74211]
[1779436929068,25.6,77344.98,0.0,-0.86437,0.00021,8.81167]
[1779436934104,25.6,77351.94,0.0,-0.8629,0.00021,8.87782]
[1779436939138,25.6,77355.16,0.0,-0.86223,0.00021,8.90797]
[1779436944173,25.6,77354.57,0.0,-0.86235,0.00021,8.90264]
[1779436949212,25.61,77355.24,0.0,-0.86218,0.00021,8.91027]
[1779436954248,25.61,77356.28,0.0,-0.86201,0.00021,8.91449]
[1779436960289,25.61,77356.96,0.0,-0.86184,0.00021,8.92228]
[1779436965323,25.61,77358.54,0.0,-0.86148,0.00021,8.93831]
[1779436970366,25.62,77363.23,0.0,-0.86045,0.00021,8.98371]
[1779436975400,25.62,77363.65,0.0,-0.86035,0.00021,8.98838]
[1779436980436,25.62,77362.89,0.0,-0.8605,0.00021,8.9818]
[1779436985470,25.62,77363.89,0.0,-0.86027,0.00021,8.99192]
[1779436991972,25.62,77363.2,0.0,-0.8604,0.00021,8.98621]
[1779436997557,25.62,77363.56,0.0,-0.86031,0.00021,8.99022]
[1779437003598,25.63,77365.27,0.0,-0.85993,0.00021,9.00708]
[1779437008633,25.63,77359.24,0.0,-0.8612,0.00021,8.95046]
[1779437013668,25.63,77354.23,0.0,-0.86233,0.00021,8.89705]
[1779437018703,25.63,77356.28,0.0,-0.86187,0.00021,8.91752]
[1779437023738,25.63,77357.16,0.0,-0.86166,0.00021,8.9268]
[1779437028774,25.64,77357.67,0.0,-0.86154,0.00021,8.93252]
[1779437033808,25.64,77356.86,0.0,-0.86168,0.00021,8.92584]
[1779437039851,25.64,77356.82,0.0,-0.86167,0.00021,8.92648]
[1779437044886,25.64,77353.29,0.0,-0.8624,0.00021,8.89391]
[1779437049921,25.65,77348.67,0.0,-0.86335,0.00021,8.85133]
[1779437054956,25.65,77346.74,0.0,-0.86373,0.00021,8.83452]
[1779437059991,25.65,77348.86,0.0,-0.86325,0.00021,8.85595]
[1779437065028,25.66,77345.4,0.0,-0.86395,0.00021,8.82457]
[1779437070067,25.66,77344.58,0.0,-0.86408,0.00021,8.81834]
[1779437075102,25.66,77340.86,0.0,-0.86491,0.00021,8.77808]
[1779437081144,25.66,77339.99,0.0,-0.86508,0.00021,8.77033]
[1779437086180,25.67,77338.07,0.0,-0.86548,0.00021,8.75239]
[1779437092222,25.67,77334.3,0.0,-0.86625,0.00021,8.71741]
[1779437098263,25.67,77334.76,0.0,-0.86614,0.00021,8.72245]
[1779437103299,25.67,77330.75,0.0,-0.86695,0.00021,8.68549]
[1779437108334,25.67,77331.33,0.0,-0.86681,0.00021,8.69188]
[1779437109342,25.67,77325.41,0.0,-0.86803,0.00021,8.63637]
[1779437110355,25.67,77319.44,0.0,-0.86925,0.0002,8.58048]
[1779437115385,25.68,77317.94,0.0,-0.86952,0.0002,8.56801]
[1779437120418,25.68,77317.86,0.0,-0.86951,0.0002,8.56885]
[1779437125455,25.68,77316.48,0.0,-0.86979,0.0002,8.55595]
[1779437130489,25.68,77314.41,0.0,-0.87025,0.0002,8.53459]
[1779437135523,25.68,77305.94,0.0,-0.87205,0.0002,8.44846]
[1779437136533,25.68,77303.82,0.0,-0.87247,0.0002,8.42873]
[1779437141569,25.68,77303.26,0.0,-0.87257,0.0002,8.42429]
[1779437146603,25.68,77301.85,0.0,-0.87287,0.0002,8.41028]
[1779437153101,25.68,77301.7,0.0,-0.8729,0.0002,8.40868]
[1779437158691,25.67,77295.35,0.0,-0.8742,0.0002,8.34822]
[1779437163725,25.66,77292.35,0.0,-0.87494,0.0002,8.31367]
[1779437168761,25.66,77289.84,0.0,-0.87545,0.0002,8.28948]
[1779437173797,25.66,77286.03,0.0,-0.87622,0.0002,8.25329]
[1779437178833,25.67,77283.76,0.0,-0.87651,0.0002,8.23973]
[1779437183867,25.68,77284.6,0.0,-0.87631,0.0002,8.24916]
[1779437188905,25.68,77280.32,0.0,-0.87711,0.0002,8.2109]
[1779437193947,25.69,77279.92,0.0,-0.87717,0.0002,8.2055]
[1779437195954,25.69,77270.95,0.0,-0.8789,0.00019,8.12301]
[1779437200989,25.7,77272.12,0.0,-0.87862,0.00019,8.13625]
[1779437206024,25.71,77271.13,0.0,-0.87877,0.00019,8.12942]
[1779437211059,25.71,77267.09,0.0,-0.87951,0.00019,8.09396]
[1779437217101,25.72,77267.48,0.0,-0.87938,0.00019,8.10003]
[1779437222135,25.72,77269.39,0.0,-0.87896,0.00019,8.11984]
[1779437227172,25.73,77269.71,0.0,-0.87884,0.00019,8.12586]
[1779437232207,25.73,77271.04,0.0,-0.87853,0.00019,8.14067]
[1779437239256,25.74,77271.97,0.0,-0.87827,0.00019,8.15273]
[1779437244290,25.75,77272.46,0.0,-0.87813,0.00019,8.15927]
[1779437249325,25.75,77277.22,0.0,-0.8772,0.0002,8.20352]
[1779437254369,25.75,77278.53,0.0,-0.87703,0.0002,8.20898]
[1779437259414,25.75,77279.81,0.0,-0.87678,0.0002,8.22088]
[1779437265446,25.75,77279.13,0.0,-0.87691,0.0002,8.21466]
[1779437270479,25.75,77277.92,0.0,-0.87714,0.0002,8.2036]
[1779437275515,25.75,77277.69,0.0,-0.87718,0.0002,8.20166]
[1779437280550,25.75,77278.83,0.0,-0.87696,0.0002,8.21238]
[1779437285586,25.75,77278.81,0.0,-0.87696,0.0002,8.21231]
[1779437290627,25.75,77278.97,0.0,-0.87692,0.0002,8.21389]
[1779437295657,25.75,77278.63,0.0,-0.87699,0.0002,8.21081]
[1779437299684,25.75,77294.61,0.0,-0.87383,0.0002,8.35936]
[1779437300692,25.75,77298.86,0.0,-0.87299,0.0002,8.39879]
[1779437304720,25.74,77302.72,0.0,-0.87223,0.0002,8.43379]
[1779437309755,25.74,77306.62,0.0,-0.87148,0.0002,8.46859]
[1779437318818,25.73,77308.82,0.0,-0.87118,0.0002,8.47958]
[1779437324302,25.73,77311.91,0.0,-0.8706,0.0002,8.50666]
[1779437329896,25.73,77315.07,0.0,-0.86999,0.0002,8.53471]
[1779437336945,25.72,77315.72,0.0,-0.86991,0.0002,8.53851]
[1779437341984,25.72,77317.35,0.0,-0.86961,0.0002,8.55216]
[1779437344443,25.72,77309.74,0.0,-0.87118,0.0002,8.47991]
[1779437350035,25.71,77313.84,0.0,-0.87037,0.0002,8.51709]
[1779437355072,25.71,77309.85,0.0,-0.87122,0.0002,8.47808]
[1779437360108,25.7,77310.15,0.0,-0.87119,0.0002,8.47928]
[1779437365142,25.7,77305.44,0.0,-0.87216,0.0002,8.43435]
[1779437367157,25.7,77299.04,0.0,-0.8735,0.0002,8.37213]
[1779437372193,25.68,77298.87,0.0,-0.87381,0.0002,8.35501]
[1779437377227,25.66,77299.47,0.0,-0.87384,0.0002,8.3538]
[1779437384277,25.66,77298.77,0.0,-0.87401,0.0002,8.34561]
[1779437389311,25.65,77298.69,0.0,-0.87405,0.0002,8.34382]
[1779437394346,25.65,77298.44,0.0,-0.87412,0.0002,8.34039]
[1779437399380,25.65,77292.38,0.0,-0.87535,0.0002,8.28283]
[1779437405423,25.65,77291.1,0.0,-0.87562,0.0002,8.27013]
[1779437410458,25.65,77290.75,0.0,-0.8757,0.0002,8.2663]
[1779437417509,25.64,77290.21,0.0,-0.87586,0.0002,8.25916]
[1779437425008,25.64,77290.56,0.0,-0.87582,0.0002,8.2609]
[1779437431607,25.64,77289.98,0.0,-0.87603,0.0002,8.24803]
[1779437436642,25.64,77289.61,0.0,-0.87612,0.0002,8.24412]
[1779437438658,25.64,77295.35,0.0,-0.87498,0.0002,8.29741]
[1779437440672,25.63,77309.29,0.0,-0.8722,0.0002,8.42735]
[1779437441684,25.63,77316.44,0.0,-0.87075,0.0002,8.49402]
[1779437446714,25.63,77316.68,0.0,-0.87075,0.0002,8.49439]
[1779437449736,25.62,77321.34,0.0,-0.86984,0.0002,8.53618]
[1779437454770,25.62,77322.66,0.0,-0.86963,0.00021,8.54566]
[1779437459807,25.61,77322.64,0.0,-0.8697,0.00021,8.54253]
[1779437465432,25.6,77319.81,0.0,-0.87035,0.0002,8.51299]
[1779437468868,25.6,77315.28,0.0,-0.87132,0.0002,8.46826]
[1779437471890,25.6,77320.7,0.0,-0.87024,0.0002,8.51783]
[1779437475501,25.59,77326.22,0.0,-0.86914,0.00021,8.56828]
[1779437480952,25.58,77327.56,0.0,-0.86894,0.00021,8.57753]
[1779437485988,25.58,77327.89,0.0,-0.86894,0.00021,8.57773]
[1779437491026,25.57,77328.74,0.0,-0.86891,0.00021,8.57601]
[1779437495641,25.56,77334.33,0.0,-0.86782,0.00021,8.62594]
[1779437500091,25.56,77340.11,0.0,-0.86667,0.00021,8.67814]
[1779437501097,25.56,77347.05,0.0,-0.86523,0.00021,8.74324]
[1779437502104,25.55,77348.89,0.0,-0.86486,0.00021,8.75995]
[1779437507139,25.55,77339.9,0.0,-0.86683,0.00021,8.6711]
[1779437508145,25.54,77338.21,0.0,-0.86719,0.00021,8.65447]
[1779437510159,25.54,77333.58,0.0,-0.86818,0.00021,8.60952]
[1779437511166,25.54,77326.63,0.0,-0.86963,0.00021,8.5433]
[1779437512173,25.54,77324.34,0.0,-0.87011,0.00021,8.52124]
[1779437519223,25.53,77324.75,0.0,-0.87009,0.00021,8.52223]
[1779437524258,25.53,77326.27,0.0,-0.86982,0.00021,8.5345]
[1779437525851,25.53,77335.34,0.0,-0.86797,0.00021,8.61937]
[1779437531308,25.52,77336.89,0.0,-0.8677,0.00021,8.63133]
[1779437536346,25.51,77330.64,0.0,-0.86906,0.00021,8.56949]
[1779437541381,25.51,77330.9,0.0,-0.86906,0.00021,8.5697]
[1779437546417,25.5,77329.37,0.0,-0.86942,0.00021,8.55301]
[1779437556063,25.49,77329.65,0.0,-0.86954,0.00021,8.54455]
[1779437562527,25.49,77330.31,0.0,-0.86946,0.00021,8.54826]
[1779437564542,25.48,77324.3,0.0,-0.87072,0.00021,8.49063]
[1779437574609,25.48,77324.58,0.0,-0.87073,0.00021,8.48994]
[1779437584679,25.47,77327.37,0.0,-0.87023,0.00021,8.51291]
[1779437589716,25.46,77329.9,0.0,-0.86976,0.00021,8.53475]
[1779437595758,25.46,77330.26,0.0,-0.86973,0.00021,8.53601]
[1779437606413,25.45,77331.21,0.0,-0.86961,0.00021,8.54143]
[1779437616483,25.44,77332.56,0.0,-0.8695,0.00021,8.54383]
[1779437624964,25.41,77332.87,0.0,-0.86977,0.00021,8.53146]
[1779437630000,25.38,77332.75,0.0,-0.87008,0.00021,8.5176]
[1779437636635,25.37,77332.44,0.0,-0.87018,0.00021,8.5129]
[1779437642086,25.37,77332.78,0.0,-0.87015,0.00021,8.51441]
[1779437653163,25.36,77333.11,0.0,-0.87015,0.00021,8.5144]
[1779437659205,25.36,77333.04,0.0,-0.8702,0.00021,8.51206]
[1779437666846,25.35,77333.1,0.0,-0.87024,0.00021,8.51044]
[1779437676917,25.35,77333.25,0.0,-0.87035,0.00021,8.50235]
[1779437686986,25.34,77332.37,0.0,-0.87059,0.00021,8.49141]
[1779437692439,25.34,77328.31,0.0,-0.87145,0.00021,8.45156]
[1779437693446,25.34,77321.26,0.0,-0.8729,0.0002,8.38445]
[1779437694453,25.34,77320.12,0.0,-0.87314,0.0002,8.37353]
[1779437699487,25.34,77317.68,0.0,-0.87365,0.0002,8.34982]
[1779437704523,25.33,77319.76,0.0,-0.87324,0.0002,8.36885]
[1779437709557,25.33,77324.74,0.0,-0.87224,0.0002,8.41511]
[1779437714592,25.33,77328.81,0.0,-0.87143,0.00021,8.45255]
[1779437717614,25.33,77335.63,0.0,-0.87004,0.00021,8.51653]
[1779437719637,25.33,77339.35,0.0,-0.86929,0.00021,8.5512]
[1779437720647,25.32,77353.22,0.0,-0.86639,0.00021,8.68316]
[1779437721644,25.32,77364.01,0.0,-0.8641,0.00021,8.78582]
[1779437722653,25.32,77364.6,0.0,-0.86399,0.00021,8.79076]
[1779437725673,25.32,77371.26,0.0,-0.86262,0.00022,8.85238]
[1779437728695,25.31,77377.47,0.0,-0.86133,0.00022,8.90963]
[1779437730709,25.31,77385.91,0.0,-0.85951,0.00022,8.98972]
[1779437732723,25.31,77387.23,0.0,-0.85932,0.00022,8.99497]
[1779437736750,25.3,77394.95,0.0,-0.85766,0.00022,9.06768]
[1779437737758,25.3,77404.08,0.0,-0.85565,0.00022,9.15531]
[1779437738765,25.3,77409.12,0.0,-0.85453,0.00022,9.20346]
[1779437742792,25.29,77401.56,0.0,-0.85629,0.00022,9.12753]
[1779437743799,25.29,77400.79,0.0,-0.85648,0.00022,9.1194]
[1779437744807,25.29,77394.67,0.0,-0.85785,0.00022,9.05969]
[1779437747828,25.29,77391.46,0.0,-0.8586,0.00022,9.02693]
[1779437752865,25.28,77405.98,0.0,-0.85544,0.00022,9.16415]
[1779437753870,25.28,77414.24,0.0,-0.8536,0.00023,9.24347]
[1779437754876,25.28,77417.5,0.0,-0.85288,0.00023,9.2744]
[1779437759912,25.26,77416.79,0.0,-0.85315,0.00023,9.26277]
[1779437764948,25.25,77415.62,0.0,-0.85352,0.00023,9.24718]
[1779437769984,25.24,77414.93,0.0,-0.85378,0.00023,9.23619]
[1779437775020,25.23,77417.81,0.0,-0.85323,0.00023,9.25991]
[1779437780055,25.22,77420.12,0.0,-0.85281,0.00023,9.27793]
[1779437785089,25.21,77421.36,0.0,-0.85263,0.00023,9.28541]
[1779437788110,25.2,77428.13,0.0,-0.85116,0.00023,9.34837]
[1779437791131,25.2,77437.8,0.0,-0.84908,0.00023,9.43295]
[1779437792137,25.2,77438.81,0.0,-0.84887,0.00023,9.44195]
[1779437797767,25.18,77437.9,0.0,-0.8492,0.00023,9.42785]
[1779437803221,25.17,77434.72,0.0,-0.85008,0.00023,9.39075]
[1779437806241,25.16,77429.36,0.0,-0.85138,0.00023,9.33565]
[1779437807837,25.14,77421.99,0.0,-0.85328,0.00023,9.25465]
[1779437809261,25.11,77415.84,0.0,-0.8549,0.00023,9.18519]
[1779437810268,25.11,77413.59,0.0,-0.85543,0.00022,9.16258]
[1779437815303,25.1,77412.87,0.0,-0.85567,0.00022,9.15216]
[1779437820344,25.05,77412.17,0.0,-0.85631,0.00022,9.1246]
[1779437825380,25.05,77411.33,0.0,-0.85657,0.00022,9.11334]
[1779437830414,25.02,77412.9,0.0,-0.85651,0.00022,9.11604]
[1779437835450,25.01,77414.14,0.0,-0.8563,0.00022,9.12516]
[1779437840485,24.99,77412.54,0.0,-0.85686,0.00022,9.10118]
[1779437845522,24.95,77410.69,0.0,-0.8577,0.00022,9.06455]
[1779437850556,24.94,77410.62,0.0,-0.85778,0.00022,9.06114]
[1779437855591,24.93,77410.55,0.0,-0.85795,0.00022,9.05092]
[1779437861633,24.93,77411.95,0.0,-0.8577,0.00022,9.06159]
[1779437866669,24.92,77417.98,0.0,-0.8564,0.00023,9.1181]
[1779437868683,24.92,77423.66,0.0,-0.85514,0.00023,9.17257]
[1779437873717,24.91,77424.73,0.0,-0.85497,0.00023,9.18004]
[1779437878753,24.9,77422.87,0.0,-0.85547,0.00023,9.1588]
[1779437880767,24.9,77428.22,0.0,-0.85428,0.00023,9.21007]
[1779437882781,24.86,77430.63,0.0,-0.85411,0.00023,9.2173]
[1779437887816,24.81,77433.38,0.0,-0.85401,0.00023,9.22213]
[1779437895872,24.79,77433.26,0.0,-0.85421,0.00023,9.21337]
[1779437900909,24.78,77433.73,0.0,-0.85422,0.00023,9.21327]
[1779437902922,24.75,77439.61,0.0,-0.85312,0.00023,9.26041]
[1779437907956,24.68,77442.23,0.0,-0.85326,0.00023,9.25499]
[1779437909971,24.67,77435.65,0.0,-0.85482,0.00023,9.18799]
[1779437915013,24.64,77432.58,0.0,-0.85589,0.00023,9.13876]
[1779437920046,24.64,77432.07,0.0,-0.8561,0.00023,9.12972]
[1779437925078,24.63,77431.96,0.0,-0.85621,0.00023,9.12462]
[1779437927092,24.62,77437.14,0.0,-0.85506,0.00023,9.17463]
[1779437932127,24.54,77436.91,0.0,-0.85592,0.00023,9.13768]
[1779437937162,24.48,77435.27,0.0,-0.85692,0.00023,9.09464]
[1779437942196,24.47,77435.03,0.0,-0.85707,0.00023,9.08829]
[1779437944210,24.47,77428.96,0.0,-0.85849,0.00023,9.02627]
[1779437945217,24.46,77418.65,0.0,-0.86084,0.00023,8.92307]
[1779437950253,24.46,77420.87,0.0,-0.86041,0.00023,8.94196]
[1779437955295,24.45,77421.05,0.0,-0.86045,0.00023,8.94042]
[1779437960330,24.44,77420.53,0.0,-0.86064,0.00023,8.93198]
[1779437965365,24.43,77424.39,0.0,-0.85985,0.00023,8.96707]
[1779437971408,24.42,77427.74,0.0,-0.85926,0.00023,8.98958]
[1779437976444,24.42,77429.13,0.0,-0.85904,0.00023,8.99955]
[1779437981478,24.38,77436.02,0.0,-0.85777,0.00023,9.05493]
[1779437983492,24.32,77437.37,0.0,-0.85806,0.00023,9.04273]
[1779437987520,24.23,77430.32,0.0,-0.8606,0.00023,8.9316]
[1779437989535,24.18,77426.28,0.0,-0.86201,0.00023,8.86969]
[1779437992554,24.11,77428.57,0.0,-0.8622,0.00023,8.86159]
[1779437994569,24.07,77421.46,0.0,-0.86428,0.00023,8.76923]
[1779437996582,24.02,77417.93,0.0,-0.86553,0.00022,8.71344]
[1779438001618,23.93,77422.95,0.0,-0.86526,0.00023,8.72579]
[1779438006662,23.85,77423.61,0.0,-0.86599,0.00023,8.69335]
[1779438011698,23.75,77424.53,0.0,-0.86679,0.00023,8.6579]
[1779438016731,23.69,77428.68,0.0,-0.86646,0.00023,8.67311]
[1779438019332,23.68,77435.04,0.0,-0.86516,0.00023,8.73149]
[1779438024786,23.63,77441.37,0.0,-0.86418,0.00023,8.77604]
[1779438029826,23.58,77446.4,0.0,-0.86358,0.00023,8.80305]
[1779438031836,23.57,77455.77,0.0,-0.86152,0.00023,8.89153]
[1779438036871,23.57,77452.57,0.0,-0.86233,0.00023,8.85542]
[1779438037880,23.57,77445.15,0.0,-0.86406,0.00023,8.77844]
[1779438039892,23.56,77444.36,0.0,-0.86427,0.00023,8.76932]
[1779438045935,23.56,77443.75,0.0,-0.86447,0.00023,8.76011]
[1779438048958,23.55,77437.57,0.0,-0.866,0.00023,8.69143]
[1779438053992,23.54,77437.74,0.0,-0.86601,0.00023,8.69117]
[1779438059027,23.54,77435.02,0.0,-0.86667,0.00023,8.6613]
[1779438064086,23.53,77431.01,0.0,-0.86762,0.00023,8.61827]
[1779438066101,23.53,77414.5,0.0,-0.87133,0.00022,8.44859]
[1779438067105,23.53,77412.14,0.0,-0.87187,0.00022,8.42393]
[1779438069119,23.53,77406.16,0.0,-0.87321,0.00022,8.36192]
[1779438070126,23.53,77397.59,0.0,-0.87509,0.00022,8.27422]
[1779438071134,23.53,77393.36,0.0,-0.87602,0.00022,8.23092]
[1779438076171,23.52,77393.59,0.0,-0.87608,0.00022,8.2279]
[1779438083218,23.51,77395.08,0.0,-0.87579,0.00022,8.24164]
[1779438089258,23.51,77393.16,0.0,-0.87623,0.00022,8.22103]
[1779438091272,23.51,77385.25,0.0,-0.87802,0.00021,8.13367]
[1779438096308,23.51,77384.39,0.0,-0.87822,0.00021,8.1241]
[1779438101342,23.51,77383.74,0.0,-0.87837,0.00021,8.11731]
[1779438106378,23.51,77384.08,0.0,-0.8783,0.00021,8.12053]
[1779438111413,23.51,77384.37,0.0,-0.87824,0.00021,8.12327]
[1779438116449,23.51,77383.87,0.0,-0.87835,0.00021,8.11804]
[1779438121485,23.51,77381.15,0.0,-0.87893,0.00021,8.09036]
[1779438123499,23.51,77377.56,0.0,-0.8797,0.00021,8.05412]
[1779438128535,23.51,77377.42,0.0,-0.87972,0.00021,8.05299]
[1779438133568,23.51,77382.59,0.0,-0.87861,0.00021,8.10592]
[1779438138604,23.51,77385.84,0.0,-0.87791,0.00021,8.13872]
[1779438145653,23.5,77383.07,0.0,-0.87854,0.00021,8.10918]
[1779438152702,23.5,77382.92,0.0,-0.87872,0.00021,8.09787]
[1779438154715,23.5,77377.21,0.0,-0.87995,0.00021,8.03942]
[1779438156729,23.5,77384.37,0.0,-0.87843,0.00021,8.11167]
[1779438161765,23.5,77382.24,0.0,-0.87888,0.00021,8.08994]
[1779438166800,23.49,77381.26,0.0,-0.87913,0.00021,8.0782]
[1779438172843,23.49,77380.83,0.0,-0.87923,0.00021,8.0735]
[1779438176871,23.49,77386.21,0.0,-0.87808,0.00021,8.12818]
[1779438178884,23.49,77394.22,0.0,-0.87636,0.00022,8.20941]
[1779438183920,23.49,77395.33,0.0,-0.87613,0.00022,8.21986]
[1779438188955,23.49,77397.03,0.0,-0.87578,0.00022,8.23642]
[1779438193993,23.49,77398.86,0.0,-0.8754,0.00022,8.25438]
[1779438199030,23.49,77399.98,0.0,-0.87517,0.00022,8.26511]
[1779438204062,23.48,77400.8,0.0,-0.875,0.00022,8.27282]
[1779438209097,23.48,77399.75,0.0,-0.87524,0.00022,8.26153]
[1779438214133,23.48,77401.65,0.0,-0.87492,0.00022,8.27362]
[1779438220174,23.48,77403.4,0.0,-0.87456,0.00022,8.29071]
[1779438225211,23.48,77403.89,0.0,-0.87447,0.00022,8.29495]
[1779438230245,23.48,77403.74,0.0,-0.87452,0.00022,8.29261]
[1779438235280,23.48,77405.11,0.0,-0.87424,0.00022,8.30573]
[1779438240317,23.47,77404.28,0.0,-0.87444,0.00022,8.29631]
[1779438243337,23.47,77412.82,0.0,-0.87257,0.00022,8.38292]
[1779438248371,23.47,77409.85,0.0,-0.87326,0.00022,8.35109]
[1779438253406,23.46,77409.58,0.0,-0.87338,0.00022,8.3457]
[1779438258442,23.46,77415.67,0.0,-0.87209,0.00022,8.40533]
[1779438260456,23.46,77418.31,0.0,-0.87152,0.00022,8.4316]
[1779438263485,23.45,77423.94,0.0,-0.87029,0.00022,8.48812]
[1779438264494,23.45,77424.34,0.0,-0.87021,0.00022,8.49173]
[1779438269529,23.45,77417.65,0.0,-0.87177,0.00022,8.42013]
[1779438274565,23.44,77415.86,0.0,-0.8723,0.00022,8.39283]
[1779438279599,23.44,77414.49,0.0,-0.87267,0.00022,8.37593]
[1779438284645,23.43,77416.01,0.0,-0.87241,0.00022,8.38781]
[1779438289681,23.42,77413.1,0.0,-0.8731,0.00022,8.35588]
[1779438294716,23.41,77415.14,0.0,-0.87273,0.00022,8.37299]
[1779438299750,23.41,77415.97,0.0,-0.87261,0.00022,8.37855]
[1779438304787,23.4,77413.13,0.0,-0.87333,0.00022,8.34521]
[1779438309823,23.38,77412.46,0.0,-0.87371,0.00022,8.32772]
[1779438314858,23.37,77412.89,0.0,-0.8737,0.00022,8.32833]
[1779438321452,23.36,77413.48,0.0,-0.87367,0.00022,8.32972]
[1779438327950,23.35,77413.48,0.0,-0.87379,0.00022,8.32425]
[1779438332985,23.34,77413.05,0.0,-0.87405,0.00022,8.30907]
[1779438339027,23.33,77413.33,0.0,-0.87409,0.00022,8.30728]
[1779438344061,23.32,77418.03,0.0,-0.87314,0.00022,8.35155]
[1779438351669,23.31,77419.84,0.0,-0.87288,0.00022,8.36364]
[1779438357156,23.3,77415.38,0.0,-0.87396,0.00022,8.31376]
[1779438362189,23.29,77415.06,0.0,-0.87411,0.00022,8.30674]
[1779438367224,23.28,77409.03,0.0,-0.87552,0.00022,8.24105]
[1779438372259,23.28,77408.68,0.0,-0.87567,0.00022,8.23426]
[1779438379310,23.27,77409.07,0.0,-0.87567,0.00022,8.23388]
[1779438384344,23.26,77410.34,0.0,-0.87546,0.00022,8.24378]
[1779438389378,23.25,77411.57,0.0,-0.87526,0.00022,8.25324]
[1779438394414,23.25,77413.23,0.0,-0.87504,0.00022,8.26065]
[1779438399448,23.24,77412.99,0.0,-0.87512,0.00022,8.25689]
[1779438404484,23.24,77413.08,0.0,-0.87513,0.00022,8.25649]
[1779438409518,23.24,77412.69,0.0,-0.87525,0.00022,8.25116]
[1779438414553,23.24,77413.25,0.0,-0.87515,0.00022,8.25558]
[1779438419588,23.23,77413.36,0.0,-0.87516,0.00022,8.25532]
[1779438426640,23.23,77412.23,0.0,-0.87545,0.00022,8.2415]
[1779438432680,23.23,77412.11,0.0,-0.87552,0.00022,8.23867]
[1779438437717,23.22,77410.87,0.0,-0.87582,0.00022,8.22464]
[1779438439728,23.22,77405.34,0.0,-0.87703,0.00022,8.16743]
[1779438446777,23.22,77404.19,0.0,-0.87732,0.00022,8.15415]
[1779438449799,23.22,77398.45,0.0,-0.8786,0.00022,8.09369]
[1779438454833,23.21,77393.8,0.0,-0.87973,0.00022,8.03712]
[1779438455841,23.21,77388.22,0.0,-0.88093,0.00021,7.97973]
[1779438456848,23.21,77387.83,0.0,-0.88102,0.00021,7.97551]
[1779438462439,23.21,77389.96,0.0,-0.88059,0.00021,7.99616]
[1779438467924,23.21,77391.27,0.0,-0.88034,0.00021,8.00833]
[1779438472960,23.2,77392.51,0.0,-0.88009,0.00021,8.02011]
[1779438477994,23.2,77393.74,0.0,-0.87984,0.00022,8.03186]
[1779438483029,23.2,77395.01,0.0,-0.87959,0.00022,8.04406]
[1779438485044,23.2,77374.22,0.0,-0.88401,0.00021,7.83168]
[1779438486050,23.2,77365.2,0.0,-0.88589,0.00021,7.74029]
[1779438487058,23.2,77365.93,0.0,-0.88574,0.00021,7.74795]
[1779438489072,23.2,77371.16,0.0,-0.88464,0.00021,7.8014]
[1779438491086,23.2,77377.2,0.0,-0.88336,0.00021,7.86301]
[1779438496120,23.2,77378.11,0.0,-0.88317,0.00021,7.87258]
[1779438502721,23.2,77377.5,0.0,-0.8833,0.00021,7.86593]
[1779438512791,23.19,77373.11,0.0,-0.88439,0.00021,7.8106]
[1779438518274,23.19,77369.82,0.0,-0.88512,0.00021,7.77528]
[1779438524319,23.19,77369.94,0.0,-0.88514,0.00021,7.77448]
[1779438529354,23.18,77366.03,0.0,-0.88598,0.00021,7.73348]
[1779438539422,23.18,77365.92,0.0,-0.88603,0.00021,7.73105]
[1779438542443,23.18,77372.51,0.0,-0.88466,0.00021,7.79758]
[1779438547478,23.18,77371.69,0.0,-0.88486,0.00021,7.78818]
[1779438550498,23.18,77377.25,0.0,-0.8837,0.00021,7.84421]
[1779438552512,23.17,77382.83,0.0,-0.88253,0.00021,7.9006]
[1779438557548,23.17,77384.24,0.0,-0.88226,0.00021,7.91361]
[1779438563589,23.17,77386.12,0.0,-0.88189,0.00021,7.93121]
[1779438569632,23.17,77387.23,0.0,-0.88169,0.00021,7.94101]
[1779438574667,23.16,77391.27,0.0,-0.88094,0.00021,7.97423]
[1779438579712,23.16,77393.26,0.0,-0.88054,0.00021,7.99321]
[1779438586760,23.16,77395.54,0.0,-0.8801,0.00022,8.01441]
[1779438591796,23.15,77395.23,0.0,-0.88019,0.00022,8.00972]
[1779438596834,23.15,77396.34,0.0,-0.87999,0.00022,8.01928]
[1779438600871,23.15,77405.13,0.0,-0.87811,0.00022,8.10867]
[1779438601877,23.14,77411.06,0.0,-0.87683,0.00022,8.1688]
[1779438606915,23.14,77411.52,0.0,-0.87679,0.00022,8.17077]
[1779438613505,23.13,77412.54,0.0,-0.87662,0.00022,8.17881]
[1779438618998,23.13,77413.89,0.0,-0.87637,0.00022,8.19037]
[1779438624032,23.12,77416.71,0.0,-0.8758,0.00022,8.21725]
[1779438629067,23.12,77419.6,0.0,-0.87521,0.00022,8.24482]
[1779438634105,23.11,77418.65,0.0,-0.87556,0.00022,8.2257]
[1779438639137,23.11,77419.2,0.0,-0.87549,0.00022,8.22898]
[1779438645179,23.1,77418.83,0.0,-0.87563,0.00022,8.22228]
[1779438650213,23.1,77418.99,0.0,-0.87565,0.00022,8.22156]
[1779438655249,23.09,77415.3,0.0,-0.87652,0.00022,8.18101]
[1779438658269,23.09,77414.92,0.0,-0.87663,0.00022,8.17588]
[1779438663856,23.09,77416.15,0.0,-0.8764,0.00022,8.18662]
[1779438669347,23.08,77414.97,0.0,-0.87671,0.00022,8.17207]
[1779438675389,23.08,77413.97,0.0,-0.87697,0.00022,8.15975]
[1779438680423,23.07,77413.44,0.0,-0.87712,0.00022,8.15277]
[1779438684009,23.07,77398.51,0.0,-0.8804,0.00022,7.99753]
[1779438685460,23.07,77397.47,0.0,-0.88063,0.00022,7.98654]
[1779438689489,23.07,77391.85,0.0,-0.88186,0.00021,7.9279]
[1779438695531,23.07,77389.94,0.0,-0.88237,0.00021,7.90032]
[1779438701572,23.06,77387.28,0.0,-0.88296,0.00021,7.87197]
[1779438702580,23.06,77392.85,0.0,-0.88178,0.00021,7.9289]
[1779438703586,23.06,77398.35,0.0,-0.8806,0.00022,7.98515]
[1779438709632,23.06,77395.73,0.0,-0.88121,0.00022,7.95638]
[1779438714670,23.06,77397.63,0.0,-0.88083,0.00022,7.97441]
[1779438716684,23.06,77406.13,0.0,-0.879,0.00022,8.06131]
[1779438718697,23.05,77407.32,0.0,-0.87875,0.00022,8.073]
[1779438723734,23.05,77400.55,0.0,-0.88024,0.00022,8.00238]
[1779438728768,23.05,77400.23,0.0,-0.88034,0.00022,7.9975]
[1779438733803,23.05,77400.27,0.0,-0.88037,0.00022,7.99629]
[1779438738840,23.04,77400.35,0.0,-0.88039,0.00022,7.99552]
[1779438743873,23.04,77405.89,0.0,-0.87925,0.00022,8.04959]
[1779438748908,23.03,77406.7,0.0,-0.87916,0.00022,8.05373]
[1779438753943,23.02,77404.45,0.0,-0.87983,0.00022,8.01942]
[1779438758985,23.01,77396.51,0.0,-0.88164,0.00022,7.93282]
[1779438759993,23.01,77390.88,0.0,-0.88285,0.00021,7.87495]
[1779438764569,22.98,77388.94,0.0,-0.88357,0.00021,7.84032]
[1779438770068,22.94,77391.17,0.0,-0.8835,0.00021,7.84406]
[1779438775104,22.93,77390.46,0.0,-0.88371,0.00021,7.83371]
[1779438780137,22.93,77390.24,0.0,-0.88382,0.00021,7.82881]
[1779438785173,22.92,77388.04,0.0,-0.88434,0.00021,7.80358]
[1779438792222,22.91,77386.92,0.0,-0.88466,0.00021,7.78804]
[1779438799270,22.91,77386.1,0.0,-0.88491,0.00021,7.77578]
[1779438804849,22.9,77386.68,0.0,-0.88484,0.00021,7.77921]
[1779438811354,22.89,77387.8,0.0,-0.88477,0.00021,7.78008]
[1779438816389,22.89,77392.83,0.0,-0.88376,0.00021,7.82881]
[1779438821424,22.88,77391.65,0.0,-0.88408,0.00021,7.8134]
[1779438826459,22.87,77388.65,0.0,-0.88479,0.00021,7.77939]
[1779438831494,22.87,77389.49,0.0,-0.88467,0.00021,7.78507]
[1779438836530,22.84,77378.82,0.0,-0.8872,0.00021,7.66177]
[1779438837537,22.83,77370.07,0.0,-0.88917,0.00021,7.56512]
[1779438838544,22.83,77370.6,0.0,-0.88907,0.00021,7.56997]
[1779438843579,22.82,77371.24,0.0,-0.889,0.00021,7.57364]
[1779438845137,22.82,77358.35,0.0,-0.89166,0.0002,7.44165]
[1779438846601,22.82,77356.93,0.0,-0.89197,0.0002,7.42635]
[1779438851637,22.81,77359.55,0.0,-0.89147,0.0002,7.4512]
[1779438856670,22.8,77356.79,0.0,-0.89212,0.0002,7.41865]
[1779438861706,22.78,77354.89,0.0,-0.89281,0.0002,7.3845]
[1779438868754,22.76,77352.76,0.0,-0.89337,0.0002,7.35629]
[1779438873794,22.76,77351.41,0.0,-0.89375,0.0002,7.33465]
[1779438878824,22.76,77350.18,0.0,-0.89402,0.0002,7.32102]
[1779438883860,22.76,77349.48,0.0,-0.89418,0.0002,7.31279]
[1779438888896,22.75,77353.6,0.0,-0.89338,0.0002,7.35325]
[1779438889902,22.75,77347.98,0.0,-0.89452,0.0002,7.29598]
[1779438890922,22.75,77345.9,0.0,-0.89494,0.0002,7.27474]
[1779438891959,22.71,77337.89,0.0,-0.89694,0.0002,7.1731]
[1779438892977,22.71,77320.03,0.0,-0.90044,0.00019,6.99306]
[1779438893948,22.71,77286.31,0.0,-0.9068,0.00018,6.65936]
[1779438894975,22.71,77256.38,0.0,-0.91218,0.00018,6.36932]
[1779438896983,22.71,77253.12,0.0,-0.91275,0.00017,6.33784]
[1779438900000,22.71,77259.92,0.0,-0.91157,0.00018,6.40212]
[1779438903018,22.7,77252.15,0.0,-0.91296,0.00017,6.32667]
[1779438907047,22.7,77245.0,0.0,-0.91421,0.00017,6.25797]
[1779438908055,22.7,77234.14,0.0,-0.91606,0.00017,6.15538]
[1779438909062,22.71,77224.85,0.0,-0.91754,0.00017,6.07289]
[1779438912087,22.75,77214.13,0.0,-0.91903,0.00017,5.98941]
[1779438914102,22.75,77192.25,0.0,-0.92256,0.00016,5.78874]
[1779438916118,22.75,77176.39,0.0,-0.92505,0.00016,5.64555]
[1779438918132,22.76,77184.22,0.0,-0.92372,0.00016,5.72234]
[1779438919138,22.76,77196.69,0.0,-0.92173,0.00016,5.83649]
[1779438920146,22.76,77206.11,0.0,-0.9202,0.00016,5.9234]
[1779438921158,22.76,77198.6,0.0,-0.92141,0.00016,5.85441]
[1779438922170,22.76,77175.29,0.0,-0.9251,0.00016,5.64234]
[1779438923167,22.76,77160.82,0.0,-0.92732,0.00015,5.51301]
[1779438924184,22.76,77147.81,0.0,-0.92927,0.00015,5.39831]
[1779438925194,22.77,77133.34,0.0,-0.93139,0.00015,5.2724]
[1779438926210,22.79,77126.33,0.0,-0.9322,0.00014,5.22398]
[1779438928217,22.81,77152.12,0.0,-0.92819,0.00015,5.46214]
[1779438929230,22.81,77173.02,0.0,-0.92499,0.00016,5.64893]
[1779438930241,22.82,77167.67,0.0,-0.92581,0.00015,5.60113]
[1779438932252,22.82,77179.57,0.0,-0.92402,0.00016,5.7029]
[1779438933260,22.82,77188.66,0.0,-0.92257,0.00016,5.78584]
[1779438936284,22.82,77196.79,0.0,-0.92126,0.00016,5.86078]
[1779438937290,22.82,77201.8,0.0,-0.92045,0.00016,5.90675]
[1779438939304,22.82,77195.88,0.0,-0.92141,0.00016,5.85202]
[1779438940311,22.82,77192.2,0.0,-0.92201,0.00016,5.81823]
[1779438945346,22.82,77189.48,0.0,-0.92244,0.00016,5.79313]
[1779438950432,22.82,77187.53,0.0,-0.92276,0.00016,5.77526]
[1779438954431,22.82,77191.8,0.0,-0.92208,0.00016,5.81393]
[1779438958454,22.82,77201.24,0.0,-0.92057,0.00016,5.89996]
[1779438960470,22.81,77193.8,0.0,-0.92178,0.00016,5.83122]
[1779438963500,22.81,77186.24,0.0,-0.92299,0.00016,5.76184]
[1779438968531,22.81,77190.14,0.0,-0.92237,0.00016,5.79729]
[1779438971552,22.81,77198.12,0.0,-0.92109,0.00016,5.87016]
[1779438974576,22.81,77202.77,0.0,-0.92035,0.00016,5.91246]
[1779438977593,22.81,77208.56,0.0,-0.91941,0.00016,5.96525]
[1779438980614,22.81,77215.87,0.0,-0.91822,0.00017,6.03222]
[1779438984657,22.81,77224.91,0.0,-0.91674,0.00017,6.11506]
[1779438986205,22.8,77226.32,0.0,-0.91652,0.00017,6.12725]
[1779438988685,22.8,77233.94,0.0,-0.91525,0.00017,6.19794]
[1779438989692,22.8,77236.71,0.0,-0.91479,0.00017,6.22349]
[1779438994726,22.79,77236.15,0.0,-0.91502,0.00017,6.20858]
[1779439001776,22.79,77233.22,0.0,-0.91561,0.00017,6.17606]
[1779439006810,22.78,77236.35,0.0,-0.91513,0.00017,6.20261]
[1779439011849,22.77,77240.52,0.0,-0.91447,0.00017,6.23885]
[1779439016425,22.77,77247.33,0.0,-0.91334,0.00017,6.30084]
[1779439021916,22.76,77247.05,0.0,-0.91347,0.00017,6.2937]
[1779439026956,22.75,77243.85,0.0,-0.91409,0.00017,6.25992]
[1779439031992,22.75,77244.58,0.0,-0.91402,0.00017,6.26355]
[1779439037028,22.74,77245.5,0.0,-0.91392,0.00017,6.26907]
[1779439038035,22.74,77254.03,0.0,-0.91244,0.00018,6.3501]
[1779439039041,22.74,77261.73,0.0,-0.9111,0.00018,6.42348]
[1779439044075,22.73,77261.56,0.0,-0.91118,0.00018,6.41919]
[1779439049110,22.73,77259.86,0.0,-0.91152,0.00018,6.40051]
[1779439054145,22.72,77262.48,0.0,-0.91118,0.00018,6.41659]
[1779439059181,22.72,77263.48,0.0,-0.91105,0.00018,6.42352]
[1779439064216,22.71,77265.54,0.0,-0.91074,0.00018,6.44048]
[1779439069251,22.71,77266.63,0.0,-0.9106,0.00018,6.44805]
[1779439074287,22.7,77261.35,0.0,-0.91162,0.00018,6.39295]
[1779439076301,22.7,77253.39,0.0,-0.91304,0.00017,6.31525]
[1779439081335,22.69,77248.61,0.0,-0.91393,0.00017,6.26665]
[1779439087378,22.68,77247.97,0.0,-0.9141,0.00017,6.25715]
[1779439090398,22.68,77256.13,0.0,-0.9127,0.00018,6.33391]
[1779439093420,22.68,77263.44,0.0,-0.91144,0.00018,6.40276]
[1779439098454,22.67,77266.57,0.0,-0.91094,0.00018,6.43019]
[1779439100469,22.67,77273.14,0.0,-0.90977,0.00018,6.49298]
[1779439102483,22.67,77273.66,0.0,-0.90969,0.00018,6.49732]
[1779439104497,22.67,77278.85,0.0,-0.90877,0.00018,6.54691]
[1779439109537,22.66,77273.99,0.0,-0.90972,0.00018,6.49601]
[1779439112558,22.66,77272.44,0.0,-0.91011,0.00018,6.4726]
[1779439117603,22.65,77269.28,0.0,-0.91073,0.00018,6.43915]
[1779439121622,22.65,77260.96,0.0,-0.91224,0.00018,6.35704]
[1779439123639,22.65,77255.3,0.0,-0.91326,0.00017,6.30138]
[1779439127198,22.64,77249.49,0.0,-0.91432,0.00017,6.24344]
[1779439129683,22.64,77262.25,0.0,-0.9121,0.00018,6.36461]
[1779439130690,22.64,77262.94,0.0,-0.912,0.00018,6.37047]
[1779439133712,22.64,77257.05,0.0,-0.91306,0.00018,6.31231]
[1779439138746,22.63,77258.11,0.0,-0.91293,0.00018,6.31975]
[1779439141768,22.63,77252.65,0.0,-0.91391,0.00017,6.26598]
[1779439145796,22.62,77244.64,0.0,-0.91534,0.00017,6.18693]
[1779439148821,22.62,77241.66,0.0,-0.91588,0.00017,6.15703]
[1779439153856,22.61,77237.09,0.0,-0.91671,0.00017,6.11113]
[1779439158890,22.61,77242.26,0.0,-0.91587,0.00017,6.15792]
[1779439163926,22.61,77248.98,0.0,-0.91476,0.00017,6.21936]
[1779439168961,22.6,77244.35,0.0,-0.91561,0.00017,6.17212]
[1779439173996,22.6,77244.5,0.0,-0.9157,0.00017,6.16499]
[1779439179031,22.59,77243.59,0.0,-0.9159,0.00017,6.15426]
[1779439182052,22.59,77238.3,0.0,-0.91682,0.00017,6.10311]
[1779439187626,22.59,77227.91,0.0,-0.91859,0.00017,6.0039]
[1779439191115,22.59,77219.86,0.0,-0.91994,0.00017,5.92796]
[1779439196150,22.58,77228.8,0.0,-0.91848,0.00017,6.0105]
[1779439201186,22.58,77224.49,0.0,-0.91923,0.00017,5.96836]
[1779439206221,22.58,77219.81,0.0,-0.92003,0.00017,5.92344]
[1779439210252,22.58,77212.83,0.0,-0.92118,0.00016,5.85806]
[1779439211255,22.58,77204.47,0.0,-0.92255,0.00016,5.78024]
[1779439212265,22.58,77191.65,0.0,-0.92459,0.00016,5.66269]
[1779439213277,22.58,77184.19,0.0,-0.92575,0.00016,5.59571]
[1779439216298,22.58,77181.41,0.0,-0.92614,0.00016,5.57321]
[1779439218315,22.58,77176.38,0.0,-0.92691,0.00015,5.52825]
[1779439221332,22.59,77185.4,0.0,-0.92548,0.00016,5.61111]
[1779439222340,22.59,77192.26,0.0,-0.92439,0.00016,5.67433]
[1779439223346,22.59,77200.9,0.0,-0.923,0.00016,5.75413]
[1779439225361,22.59,77212.42,0.0,-0.92112,0.00016,5.86164]
[1779439230395,22.59,77216.94,0.0,-0.9204,0.00016,5.90227]
[1779439235429,22.59,77216.81,0.0,-0.92046,0.00016,5.89699]
[1779439240465,22.6,77219.76,0.0,-0.91994,0.00017,5.92614]
[1779439242479,22.6,77225.32,0.0,-0.91902,0.00017,5.97787]
[1779439247549,22.59,77223.74,0.0,-0.9193,0.00017,5.96221]
[1779439249548,22.59,77211.3,0.0,-0.92135,0.00016,5.8461]
[1779439250556,22.59,77203.13,0.0,-0.92268,0.00016,5.77054]
[1779439254583,22.59,77199.14,0.0,-0.92333,0.00016,5.73356]
[1779439256597,22.59,77205.64,0.0,-0.92227,0.00016,5.79383]
[1779439261632,22.6,77211.17,0.0,-0.92136,0.00016,5.84592]
[1779439266667,22.6,77211.99,0.0,-0.92122,0.00016,5.85377]
[1779439268680,22.6,77217.27,0.0,-0.92035,0.00016,5.90305]
[1779439270713,22.6,77220.38,0.0,-0.91983,0.00017,5.93205]
[1779439273731,22.6,77225.7,0.0,-0.91895,0.00017,5.98161]
[1779439275744,22.6,77227.44,0.0,-0.91867,0.00017,5.99758]
[1779439278767,22.59,77235.41,0.0,-0.91734,0.00017,6.07192]
[1779439279773,22.59,77235.2,0.0,-0.91738,0.00017,6.06959]
[1779439284810,22.59,77233.58,0.0,-0.91768,0.00017,6.0527]
[1779439289844,22.59,77236.15,0.0,-0.91728,0.00017,6.07534]
[1779439294879,22.58,77233.86,0.0,-0.91778,0.00017,6.0455]
[1779439299914,22.58,77235.83,0.0,-0.91748,0.00017,6.06227]
[1779439304949,22.58,77232.29,0.0,-0.91812,0.00017,6.0262]
[1779439309984,22.57,77228.64,0.0,-0.91878,0.00017,5.98929]
[1779439313007,22.57,77236.48,0.0,-0.91749,0.00017,6.06178]
[1779439314014,22.57,77241.79,0.0,-0.91659,0.00017,6.11157]
[1779439315023,22.57,77241.86,0.0,-0.91659,0.00017,6.1117]
[1779439318559,22.56,77236.66,0.0,-0.91751,0.00017,6.06052]
[1779439322070,22.56,77230.85,0.0,-0.91851,0.00017,6.00448]
[1779439324086,22.56,77224.86,0.0,-0.91952,0.00017,5.94764]
[1779439329119,22.56,77224.54,0.0,-0.9196,0.00017,5.94344]
[1779439334160,22.55,77224.8,0.0,-0.91958,0.00017,5.94465]
[1779439339194,22.55,77225.05,0.0,-0.91956,0.00017,5.94572]
[1779439345237,22.55,77225.0,0.0,-0.9196,0.00017,5.94351]
[1779439350271,22.55,77225.05,0.0,-0.91961,0.00017,5.94278]
[1779439355306,22.54,77225.5,0.0,-0.91963,0.00017,5.93948]
[1779439361349,22.54,77225.48,0.0,-0.91966,0.00017,5.93791]
[1779439364370,22.54,77230.49,0.0,-0.91884,0.00017,5.98399]
[1779439369406,22.54,77226.95,0.0,-0.91946,0.00017,5.94941]
[1779439375447,22.53,77226.92,0.0,-0.91949,0.00017,5.94757]
[1779439380484,22.53,77230.23,0.0,-0.91896,0.00017,5.97712]
[1779439385518,22.53,77233.27,0.0,-0.91849,0.00017,6.00395]
[1779439390554,22.52,77234.1,0.0,-0.91838,0.00017,6.00983]
[1779439395590,22.52,77234.46,0.0,-0.91836,0.00017,6.01124]
[1779439397604,22.52,77239.62,0.0,-0.9175,0.00017,6.05897]
[1779439402638,22.51,77241.85,0.0,-0.91716,0.00017,6.07799]
[1779439404651,22.51,77234.82,0.0,-0.91837,0.00017,6.01063]
[1779439409687,22.51,77234.13,0.0,-0.91852,0.00017,6.00199]
[1779439414721,22.51,77232.78,0.0,-0.91885,0.00017,5.9814]
[1779439419757,22.5,77232.13,0.0,-0.91897,0.00017,5.9748]
[1779439420765,22.5,77237.9,0.0,-0.918,0.00017,6.02906]
[1779439422777,22.5,77239.93,0.0,-0.91768,0.00017,6.04718]
[1779439427812,22.5,77243.75,0.0,-0.91708,0.00017,6.08046]
[1779439432849,22.49,77245.76,0.0,-0.91679,0.00017,6.09656]
[1779439437885,22.49,77246.12,0.0,-0.91678,0.00017,6.09706]
[1779439442920,22.48,77247.88,0.0,-0.91652,0.00017,6.11172]
[1779439447955,22.48,77248.68,0.0,-0.91641,0.00017,6.11774]
[1779439451979,22.48,77241.11,0.0,-0.91773,0.00017,6.04445]
[1779439454001,22.47,77235.93,0.0,-0.91862,0.00017,5.9946]
[1779439459548,22.47,77230.66,0.0,-0.91954,0.00017,5.94297]
[1779439465074,22.47,77233.61,0.0,-0.91907,0.00017,5.96915]
[1779439470109,22.46,77232.95,0.0,-0.91922,0.00017,5.96115]
[1779439475143,22.46,77232.3,0.0,-0.91943,0.00017,5.9469]
[1779439478166,22.46,77241.69,0.0,-0.91787,0.00017,6.03438]
[1779439483200,22.45,77239.02,0.0,-0.91837,0.00017,6.00668]
[1779439488234,22.45,77239.89,0.0,-0.91826,0.00017,6.01295]
[1779439494277,22.45,77240.96,0.0,-0.91809,0.00017,6.0221]
[1779439499829,22.45,77242.83,0.0,-0.91779,0.00017,6.03882]
[1779439505355,22.44,77246.36,0.0,-0.91721,0.00017,6.07138]
[1779439510398,22.44,77250.02,0.0,-0.9166,0.00017,6.10505]
[1779439515435,22.44,77251.75,0.0,-0.91633,0.00017,6.11994]
[1779439520462,22.43,77251.42,0.0,-0.91643,0.00017,6.11469]
[1779439525496,22.43,77251.29,0.0,-0.91648,0.00017,6.11182]
[1779439530531,22.43,77252.43,0.0,-0.91632,0.00017,6.12087]
[1779439535566,22.42,77251.45,0.0,-0.9166,0.00017,6.10311]
[1779439540601,22.42,77253.86,0.0,-0.91622,0.00017,6.12394]
[1779439545636,22.42,77252.41,0.0,-0.91652,0.00017,6.10763]
[1779439550672,22.41,77252.81,0.0,-0.91649,0.00017,6.10905]
[1779439555707,22.41,77251.43,0.0,-0.91677,0.00017,6.09348]
[1779439560742,22.4,77250.11,0.0,-0.91704,0.00017,6.07852]
[1779439565777,22.4,77247.31,0.0,-0.91757,0.00017,6.04955]
[1779439570811,22.39,77246.39,0.0,-0.91776,0.00017,6.03847]
[1779439575846,22.39,77246.41,0.0,-0.9178,0.00017,6.03626]
[1779439580885,22.38,77245.6,0.0,-0.91799,0.00017,6.02615]
[1779439585916,22.38,77250.39,0.0,-0.91721,0.00017,6.06931]
[1779439590952,22.37,77252.54,0.0,-0.9169,0.00017,6.08692]
[1779439595989,22.37,77252.91,0.0,-0.91696,0.00017,6.08104]
[1779439601026,22.36,77253.44,0.0,-0.91693,0.00017,6.08312]
[1779439606063,22.36,77253.79,0.0,-0.91691,0.00017,6.08377]
[1779439611108,22.35,77245.23,0.0,-0.91843,0.00017,5.99929]
[1779439612116,22.35,77239.06,0.0,-0.91948,0.00017,5.94042]
[1779439613122,22.35,77240.12,0.0,-0.91931,0.00017,5.9501]
[1779439618157,22.35,77241.55,0.0,-0.9191,0.00017,5.96173]
[1779439623194,22.34,77241.84,0.0,-0.9191,0.00017,5.96165]
[1779439628229,22.33,77241.68,0.0,-0.9192,0.00017,5.95657]
[1779439632258,22.33,77235.1,0.0,-0.92035,0.00017,5.89183]
[1779439635278,22.33,77229.69,0.0,-0.92128,0.00017,5.83927]
[1779439636285,22.32,77223.6,0.0,-0.92229,0.00016,5.78182]
[1779439637293,22.32,77220.79,0.0,-0.92275,0.00016,5.75526]
[1779439640826,22.32,77227.01,0.0,-0.92175,0.00016,5.81255]
[1779439643334,22.32,77232.93,0.0,-0.92077,0.00017,5.8679]
[1779439645349,22.32,77238.27,0.0,-0.91989,0.00017,5.91781]
[1779439650896,22.32,77241.08,0.0,-0.91945,0.00017,5.94206]
[1779439656426,22.31,77243.0,0.0,-0.91926,0.00017,5.9511]
[1779439662467,22.31,77243.9,0.0,-0.91916,0.00017,5.95647]
[1779439665489,22.3,77238.61,0.0,-0.92008,0.00017,5.90495]
[1779439671036,22.3,77239.69,0.0,-0.91994,0.00017,5.91287]
[1779439675558,22.3,77245.85,0.0,-0.91892,0.00017,5.97023]
[1779439678581,22.3,77250.92,0.0,-0.91806,0.00017,6.01798]
[1779439679587,22.3,77255.52,0.0,-0.91728,0.00017,6.06134]
[1779439686638,22.29,77255.91,0.0,-0.91726,0.00017,6.06254]
[1779439691671,22.29,77257.0,0.0,-0.91711,0.00017,6.07113]
[1779439696706,22.28,77259.54,0.0,-0.91671,0.00017,6.09329]
[1779439701247,22.28,77264.8,0.0,-0.91585,0.00017,6.14089]
[1779439703758,22.27,77265.34,0.0,-0.9158,0.00017,6.14356]
[1779439708794,22.26,77256.4,0.0,-0.91742,0.00017,6.05377]
[1779439713851,22.26,77257.69,0.0,-0.91734,0.00017,6.05644]
[1779439717868,22.25,77243.64,0.0,-0.91977,0.00017,5.92028]
[1779439718874,22.25,77238.25,0.0,-0.92068,0.00017,5.86906]
[1779439723909,22.25,77243.16,0.0,-0.91989,0.00017,5.91349]
[1779439728945,22.25,77239.74,0.0,-0.9205,0.00017,5.87937]
[1779439733980,22.24,77241.8,0.0,-0.92018,0.00017,5.89726]
[1779439739015,22.24,77246.88,0.0,-0.91936,0.00017,5.94357]
[1779439744051,22.24,77248.97,0.0,-0.91904,0.00017,5.9614]
[1779439749086,22.23,77249.51,0.0,-0.91899,0.00017,5.96449]
[1779439753115,22.23,77243.98,0.0,-0.91995,0.00017,5.91048]
[1779439758150,22.23,77242.08,0.0,-0.92029,0.00017,5.89119]
[1779439764193,22.22,77241.98,0.0,-0.92034,0.00017,5.88862]
[1779439769228,22.22,77241.45,0.0,-0.92045,0.00017,5.88229]
[1779439774265,22.22,77246.26,0.0,-0.91975,0.00017,5.91985]
[1779439776279,22.22,77240.17,0.0,-0.92078,0.00017,5.86149]
[1779439777287,22.22,77239.6,0.0,-0.92088,0.00017,5.85587]
[1779439782321,22.21,77239.09,0.0,-0.92099,0.00017,5.84994]
[1779439787357,22.21,77234.4,0.0,-0.92178,0.00017,5.80477]
[1779439792391,22.21,77234.51,0.0,-0.92178,0.00017,5.80508]
[1779439797426,22.21,77235.04,0.0,-0.9217,0.00017,5.80936]
[1779439802462,22.21,77236.82,0.0,-0.92142,0.00017,5.82523]
[1779439807497,22.21,77233.8,0.0,-0.92194,0.00017,5.7959]
[1779439812532,22.2,77232.26,0.0,-0.92221,0.00017,5.78059]
[1779439817566,22.2,77231.11,0.0,-0.92241,0.00016,5.76926]
[1779439822608,22.2,77231.07,0.0,-0.92243,0.00016,5.7681]
[1779439827640,22.2,77231.07,0.0,-0.92245,0.00016,5.76718]
[1779439832677,22.2,77231.12,0.0,-0.92253,0.00016,5.76044]
[1779439833692,22.2,77217.53,0.0,-0.92475,0.00016,5.63364]
[1779439834690,22.2,77205.17,0.0,-0.92672,0.00016,5.51977]
[1779439835698,22.2,77205.19,0.0,-0.92671,0.00016,5.52016]
[1779439839725,22.2,77210.46,0.0,-0.92586,0.00016,5.56937]
[1779439844784,22.2,77212.73,0.0,-0.92548,0.00016,5.59144]
[1779439845787,22.2,77206.23,0.0,-0.92651,0.00016,5.53192]
[1779439850823,22.21,77213.05,0.0,-0.9254,0.00016,5.59595]
[1779439855858,22.21,77215.0,0.0,-0.92507,0.00016,5.61506]
[1779439857875,22.21,77221.63,0.0,-0.92399,0.00016,5.67679]
[1779439860893,22.21,77231.58,0.0,-0.92236,0.00016,5.76982]
[1779439862399,22.21,77236.82,0.0,-0.9215,0.00017,5.81897]
[1779439867943,22.21,77235.69,0.0,-0.92169,0.00017,5.80781]
[1779439872977,22.21,77235.84,0.0,-0.92168,0.00017,5.80876]
[1779439878017,22.21,77234.54,0.0,-0.9219,0.00017,5.7961]
[1779439883051,22.21,77228.52,0.0,-0.9229,0.00016,5.73933]
[1779439888089,22.21,77226.82,0.0,-0.92318,0.00016,5.72349]
[1779439893120,22.2,77231.02,0.0,-0.92257,0.00016,5.75627]
[1779439898154,22.2,77230.63,0.0,-0.92263,0.00016,5.75239]
[1779439903190,22.2,77229.38,0.0,-0.92284,0.00016,5.7405]
[1779439913259,22.2,77228.95,0.0,-0.92292,0.00016,5.73619]
[1779439920309,22.2,77227.75,0.0,-0.92312,0.00016,5.72478]
[1779439925343,22.2,77227.97,0.0,-0.92309,0.00016,5.72668]
[1779439930379,22.2,77227.97,0.0,-0.92309,0.00016,5.72656]
[1779439935418,22.2,77230.28,0.0,-0.92271,0.00016,5.74795]
[1779439940452,22.2,77231.59,0.0,-0.9225,0.00016,5.75992]
[1779439945488,22.2,77234.13,0.0,-0.92209,0.00017,5.78332]
[1779439947502,22.2,77243.64,0.0,-0.92051,0.00017,5.87292]
[1779439948509,22.2,77243.28,0.0,-0.92057,0.00017,5.86935]
[1779439953031,22.2,77234.51,0.0,-0.92212,0.00017,5.77974]
[1779439958580,22.2,77233.07,0.0,-0.92236,0.00017,5.76611]
[1779439963615,22.2,77233.26,0.0,-0.92234,0.00017,5.76727]
[1779439968649,22.2,77233.24,0.0,-0.92235,0.00017,5.76648]
[1779439974692,22.2,77234.05,0.0,-0.92223,0.00017,5.77333]
[1779439979735,22.19,77234.34,0.0,-0.92219,0.00017,5.77543]
[1779439980737,22.19,77243.49,0.0,-0.92067,0.00017,5.86153]
[1779439981750,22.19,77259.03,0.0,-0.91804,0.00017,6.00917]
[1779439983243,22.19,77262.71,0.0,-0.91741,0.00017,6.0439]
[1779439985773,22.19,77249.92,0.0,-0.91962,0.00017,5.92081]
[1779439986780,22.19,77246.84,0.0,-0.92014,0.00017,5.89132]
[1779439991815,22.19,77246.62,0.0,-0.9202,0.00017,5.88801]
[1779439993315,22.19,77238.55,0.0,-0.92156,0.00017,5.81121]
[1779439995847,22.19,77237.33,0.0,-0.92177,0.00017,5.79932]
[1779440000882,22.18,77238.22,0.0,-0.92164,0.00017,5.80669]
[1779440005917,22.18,77240.51,0.0,-0.92129,0.00017,5.82691]
[1779440010952,22.18,77241.77,0.0,-0.9211,0.00017,5.8376]
[1779440015987,22.18,77245.08,0.0,-0.92064,0.00017,5.86112]
[1779440021023,22.17,77246.38,0.0,-0.92045,0.00017,5.87193]
[1779440026059,22.17,77247.27,0.0,-0.92033,0.00017,5.87883]
[1779440031092,22.17,77248.35,0.0,-0.92018,0.00017,5.8874]
[1779440036128,22.16,77248.26,0.0,-0.92022,0.00017,5.88482]
[1779440041163,22.16,77248.53,0.0,-0.92021,0.00017,5.88565]
[1779440046199,22.16,77248.22,0.0,-0.92029,0.00017,5.88099]
[1779440050228,22.16,77242.53,0.0,-0.92127,0.00017,5.826]
[1779440056268,22.15,77242.39,0.0,-0.92132,0.00017,5.82334]
[1779440061304,22.15,77243.4,0.0,-0.92117,0.00017,5.83169]
[1779440066338,22.15,77247.89,0.0,-0.92044,0.00017,5.87287]
[1779440073388,22.14,77248.78,0.0,-0.9204,0.00017,5.87275]
[1779440078434,22.14,77246.69,0.0,-0.92078,0.00017,5.85144]
[1779440084467,22.14,77246.9,0.0,-0.92078,0.00017,5.85167]
[1779440089502,22.14,77245.78,0.0,-0.92099,0.00017,5.83962]
[1779440094538,22.13,77246.77,0.0,-0.92085,0.00017,5.84762]
[1779440099572,22.13,77248.58,0.0,-0.92057,0.00017,5.8633]
[1779440104608,22.13,77248.04,0.0,-0.92069,0.00017,5.85663]
[1779440109642,22.12,77248.44,0.0,-0.92065,0.00017,5.85893]
[1779440114678,22.12,77247.06,0.0,-0.92091,0.00017,5.84436]
[1779440119713,22.12,77246.15,0.0,-0.92109,0.00017,5.83434]
[1779440124747,22.12,77247.1,0.0,-0.92095,0.00017,5.84192]
[1779440126762,22.12,77239.64,0.0,-0.92221,0.00017,5.77086]
[1779440127769,22.11,77235.61,0.0,-0.92288,0.00016,5.73277]
[1779440129783,22.11,77235.22,0.0,-0.92295,0.00016,5.72888]
[1779440134819,22.11,77237.36,0.0,-0.92268,0.00017,5.74216]
[1779440139852,22.11,77238.97,0.0,-0.92242,0.00017,5.75668]
[1779440144887,22.11,77240.0,0.0,-0.92226,0.00017,5.76587]
[1779440149922,22.11,77242.21,0.0,-0.9219,0.00017,5.78614]
[1779440154957,22.11,77243.35,0.0,-0.92173,0.00017,5.79621]
[1779440159993,22.11,77243.64,0.0,-0.92169,0.00017,5.79823]
[1779440165031,22.11,77245.15,0.0,-0.92145,0.00017,5.81174]
[1779440170068,22.1,77245.99,0.0,-0.92133,0.00017,5.81883]
[1779440172081,22.1,77253.35,0.0,-0.92009,0.00017,5.8883]
[1779440177115,22.1,77251.6,0.0,-0.92042,0.00017,5.87018]
[1779440182151,22.1,77248.89,0.0,-0.9209,0.00017,5.8427]
[1779440187186,22.1,77245.97,0.0,-0.92142,0.00017,5.81365]
[1779440189200,22.09,77240.51,0.0,-0.92234,0.00017,5.76165]
[1779440194727,22.09,77239.05,0.0,-0.92267,0.00017,5.74066]
[1779440200277,22.09,77238.66,0.0,-0.92275,0.00017,5.7359]
[1779440205312,22.09,77240.11,0.0,-0.92253,0.00017,5.74846]
[1779440210347,22.09,77238.64,0.0,-0.9228,0.00017,5.73352]
[1779440215381,22.08,77239.62,0.0,-0.92265,0.00017,5.74166]
[1779440220418,22.08,77239.84,0.0,-0.92264,0.00017,5.74248]
[1779440225453,22.08,77238.74,0.0,-0.92284,0.00017,5.73088]
[1779440227467,22.08,77245.38,0.0,-0.92175,0.00017,5.79289]
[1779440229481,22.08,77252.93,0.0,-0.9205,0.00017,5.86367]
[1779440234515,22.07,77248.04,0.0,-0.92136,0.00017,5.81509]
[1779440236530,22.07,77242.14,0.0,-0.92235,0.00017,5.75865]
[1779440241564,22.07,77242.66,0.0,-0.9223,0.00017,5.76201]
[1779440246600,22.07,77241.29,0.0,-0.92255,0.00017,5.74766]
[1779440251634,22.06,77241.06,0.0,-0.92269,0.00017,5.73773]
[1779440256670,22.06,77240.38,0.0,-0.92282,0.00017,5.72994]
[1779440261704,22.06,77237.51,0.0,-0.92332,0.00016,5.70167]
[1779440263719,22.06,77233.33,0.0,-0.92401,0.00016,5.66209]
[1779440267750,22.06,77226.24,0.0,-0.92518,0.00016,5.59535]
[1779440270772,22.06,77222.88,0.0,-0.92572,0.00016,5.56413]
[1779440275807,22.06,77226.73,0.0,-0.9251,0.00016,5.6]
[1779440280842,22.06,77230.81,0.0,-0.92443,0.00016,5.63808]
[1779440285879,22.06,77232.85,0.0,-0.9241,0.00016,5.65715]
[1779440290913,22.06,77234.03,0.0,-0.92391,0.00016,5.66818]
[1779440295949,22.06,77230.41,0.0,-0.9245,0.00016,5.63439]
[1779440296955,22.06,77223.95,0.0,-0.92554,0.00016,5.57434]
[1779440297962,22.06,77223.91,0.0,-0.92555,0.00016,5.57415]
[1779440302998,22.06,77224.41,0.0,-0.92545,0.00016,5.5798]
[1779440308086,22.06,77216.24,0.0,-0.92674,0.00016,5.50536]
[1779440310086,22.06,77212.01,0.0,-0.9274,0.00016,5.46719]
[1779440315578,22.07,77214.5,0.0,-0.92703,0.00016,5.4864]
[1779440321162,22.07,77216.28,0.0,-0.92671,0.00016,5.50493]
[1779440326197,22.08,77214.28,0.0,-0.92699,0.00016,5.48876]
[1779440331690,22.08,77216.63,0.0,-0.92657,0.00016,5.51318]
[1779440337273,22.09,77218.16,0.0,-0.92628,0.00016,5.52964]
[1779440342310,22.09,77216.93,0.0,-0.92644,0.00016,5.52061]
[1779440346337,22.09,77209.28,0.0,-0.92762,0.00016,5.45228]
[1779440347350,22.1,77202.21,0.0,-0.9287,0.00016,5.38903]
[1779440354394,22.11,77201.9,0.0,-0.92866,0.00016,5.39112]
[1779440359431,22.11,77204.95,0.0,-0.92813,0.00016,5.42228]
[1779440364466,22.12,77196.88,0.0,-0.92933,0.00015,5.3522]
[1779440365471,22.12,77190.2,0.0,-0.93034,0.00015,5.29265]
[1779440371514,22.13,77185.33,0.0,-0.93107,0.00015,5.24777]
[1779440376549,22.14,77184.13,0.0,-0.93118,0.00015,5.24127]
[1779440381584,22.15,77183.28,0.0,-0.93123,0.00015,5.23788]
[1779440386619,22.15,77189.61,0.0,-0.9302,0.00015,5.29871]
[1779440391654,22.16,77191.07,0.0,-0.92992,0.00015,5.31533]
[1779440396688,22.17,77190.11,0.0,-0.93001,0.00015,5.31003]
[1779440401748,22.17,77184.21,0.0,-0.93085,0.00015,5.26029]
[1779440402757,22.17,77174.48,0.0,-0.9323,0.00015,5.17433]
[1779440408797,22.18,77171.69,0.0,-0.93263,0.00015,5.1548]
[1779440413833,22.19,77171.47,0.0,-0.93259,0.00015,5.15702]
[1779440418866,22.2,77158.04,0.0,-0.9345,0.00015,5.04298]
[1779440419876,22.2,77152.11,0.0,-0.93535,0.00014,4.99171]
[1779440420884,22.2,77156.18,0.0,-0.93474,0.00014,5.02824]
[1779440422896,22.21,77161.34,0.0,-0.93396,0.00015,5.07537]
[1779440428938,22.22,77162.11,0.0,-0.93375,0.00015,5.08768]
[1779440433972,22.23,77163.91,0.0,-0.93348,0.00015,5.10202]
[1779440439008,22.23,77161.68,0.0,-0.93373,0.00015,5.08711]
[1779440444052,22.24,77162.2,0.0,-0.93357,0.00015,5.0964]
[1779440449086,22.25,77164.25,0.0,-0.9332,0.00015,5.11902]
[1779440454122,22.26,77164.62,0.0,-0.93307,0.00015,5.12669]
[1779440459158,22.27,77165.45,0.0,-0.93287,0.00015,5.13833]
[1779440464195,22.28,77166.99,0.0,-0.93257,0.00015,5.15609]
[1779440469228,22.28,77169.81,0.0,-0.93209,0.00015,5.18496]
[1779440475271,22.29,77169.21,0.0,-0.9321,0.00015,5.18435]
[1779440480306,22.3,77170.66,0.0,-0.93182,0.00015,5.20093]
[1779440485343,22.31,77171.37,0.0,-0.93165,0.00015,5.21097]
[1779440490376,22.32,77172.59,0.0,-0.9314,0.00015,5.22546]
[1779440495411,22.32,77171.74,0.0,-0.93154,0.00015,5.21535]
[1779440500446,22.33,77168.99,0.0,-0.93189,0.00015,5.19462]
[1779440502902,22.33,77163.04,0.0,-0.93273,0.00015,5.1445]
[1779440508501,22.34,77158.94,0.0,-0.93326,0.00015,5.11279]
[1779440512977,22.35,77165.94,0.0,-0.93216,0.00015,5.17847]
[1779440517566,22.36,77171.39,0.0,-0.93129,0.00015,5.23025]
[1779440519580,22.36,77164.51,0.0,-0.93229,0.00015,5.17096]
[1779440523049,22.36,77171.12,0.0,-0.93126,0.00015,5.23173]
[1779440524613,22.37,77173.13,0.0,-0.93094,0.00015,5.2509]
[1779440529648,22.37,77169.93,0.0,-0.93136,0.00015,5.22595]
[1779440534684,22.38,77169.58,0.0,-0.93135,0.00015,5.22629]
[1779440539719,22.39,77169.85,0.0,-0.93125,0.00015,5.23208]
[1779440544755,22.39,77175.02,0.0,-0.93042,0.00015,5.28121]
[1779440549789,22.4,77174.19,0.0,-0.93049,0.00015,5.27686]
[1779440554825,22.4,77174.42,0.0,-0.93048,0.00015,5.27577]
[1779440556840,22.41,77169.05,0.0,-0.93126,0.00015,5.22951]
[1779440561875,22.41,77172.92,0.0,-0.93063,0.00015,5.26714]
[1779440564895,22.42,77178.35,0.0,-0.92977,0.00015,5.31725]
[1779440567917,22.42,77184.26,0.0,-0.92885,0.00015,5.37155]
[1779440572952,22.42,77180.6,0.0,-0.92936,0.00015,5.34122]
[1779440577987,22.43,77182.01,0.0,-0.92911,0.00015,5.35632]
[1779440583022,22.43,77180.27,0.0,-0.92933,0.00015,5.34306]
[1779440588057,22.44,77180.81,0.0,-0.92921,0.00015,5.35013]
[1779440593092,22.44,77182.89,0.0,-0.92886,0.00015,5.37077]
[1779440598127,22.45,77188.04,0.0,-0.92803,0.00015,5.41875]
[1779440603162,22.45,77187.73,0.0,-0.92806,0.00015,5.41745]
[1779440605177,22.45,77195.32,0.0,-0.92687,0.00016,5.48648]
[1779440610213,22.45,77197.7,0.0,-0.92648,0.00016,5.50891]
[1779440615248,22.45,77202.5,0.0,-0.92578,0.00016,5.54703]
[1779440620282,22.45,77206.57,0.0,-0.92513,0.00016,5.58448]
[1779440625319,22.45,77207.43,0.0,-0.92499,0.00016,5.59254]
[1779440630353,22.45,77206.72,0.0,-0.9251,0.00016,5.58619]
[1779440635387,22.45,77207.88,0.0,-0.92491,0.00016,5.59705]
[1779440640428,22.45,77208.39,0.0,-0.92483,0.00016,5.60192]
[1779440645459,22.45,77207.82,0.0,-0.92491,0.00016,5.59698]
[1779440650492,22.46,77209.04,0.0,-0.92471,0.00016,5.60841]
[1779440657541,22.46,77207.6,0.0,-0.92494,0.00016,5.59569]
[1779440662579,22.46,77208.94,0.0,-0.92472,0.00016,5.60828]
[1779440667613,22.46,77213.48,0.0,-0.92398,0.00016,5.65019]
[1779440672648,22.46,77213.13,0.0,-0.92411,0.00016,5.64062]
[1779440677682,22.46,77210.44,0.0,-0.92455,0.00016,5.616]
[1779440682718,22.46,77211.91,0.0,-0.92431,0.00016,5.62966]
[1779440687752,22.46,77216.84,0.0,-0.92351,0.00016,5.6749]
[1779440694247,22.46,77219.83,0.0,-0.92303,0.00016,5.70219]
[1779440699838,22.46,77218.93,0.0,-0.92318,0.00016,5.69371]
[1779440704874,22.46,77218.15,0.0,-0.92331,0.00016,5.68641]
[1779440705880,22.46,77214.17,0.0,-0.92395,0.00016,5.64982]
[1779440710915,22.46,77210.7,0.0,-0.9245,0.00016,5.61839]
[1779440715951,22.46,77210.1,0.0,-0.92459,0.00016,5.61331]
[1779440720988,22.46,77211.7,0.0,-0.92433,0.00016,5.62833]
[1779440726024,22.46,77211.15,0.0,-0.92441,0.00016,5.62349]
[1779440731059,22.46,77206.31,0.0,-0.92526,0.00016,5.57321]
[1779440736094,22.46,77205.67,0.0,-0.92535,0.00016,5.56784]
[1779440741129,22.46,77204.28,0.0,-0.92556,0.00016,5.55564]
[1779440746164,22.46,77205.3,0.0,-0.92539,0.00016,5.56558]
[1779440751200,22.46,77206.57,0.0,-0.92518,0.00016,5.5777]
[1779440756234,22.46,77207.22,0.0,-0.92507,0.00016,5.58414]
[1779440761269,22.47,77209.73,0.0,-0.92466,0.00016,5.60742]
[1779440766310,22.47,77209.17,0.0,-0.92474,0.00016,5.60261]
[1779440771345,22.47,77210.12,0.0,-0.92459,0.00016,5.61161]
[1779440776380,22.47,77212.04,0.0,-0.92428,0.00016,5.62938]
[1779440781415,22.47,77208.87,0.0,-0.92478,0.00016,5.6004]
[1779440783429,22.47,77203.3,0.0,-0.92567,0.00016,5.54969]
[1779440788464,22.47,77201.79,0.0,-0.92589,0.00016,5.53662]
[1779440790479,22.47,77194.76,0.0,-0.92699,0.00016,5.47319]
[1779440795514,22.47,77191.56,0.0,-0.92755,0.00016,5.43927]
[1779440798534,22.47,77185.32,0.0,-0.9285,0.00015,5.3839]
[1779440799542,22.47,77182.89,0.0,-0.92887,0.00015,5.36245]
[1779440805026,22.48,77178.79,0.0,-0.92946,0.00015,5.328]
[1779440810626,22.48,77172.84,0.0,-0.93033,0.00015,5.27698]
[1779440813642,22.48,77165.25,0.0,-0.93144,0.00015,5.21127]
[1779440818677,22.49,77163.41,0.0,-0.93167,0.00015,5.19781]
[1779440823712,22.49,77160.05,0.0,-0.93211,0.00015,5.17134]
[1779440828748,22.5,77154.59,0.0,-0.93286,0.00015,5.12698]
[1779440832778,22.51,77150.43,0.0,-0.93342,0.00015,5.09378]
[1779440837813,22.51,77155.08,0.0,-0.93267,0.00015,5.13806]
[1779440842848,22.52,77156.38,0.0,-0.93242,0.00015,5.15307]
[1779440845309,22.53,77150.21,0.0,-0.93329,0.00015,5.10154]
[1779440846876,22.53,77148.27,0.0,-0.93355,0.00015,5.08553]
[1779440851910,22.54,77149.57,0.0,-0.93337,0.00015,5.09492]
[1779440856946,22.54,77154.58,0.0,-0.93257,0.00015,5.14244]
[1779440861980,22.55,77155.17,0.0,-0.9324,0.00015,5.15212]
[1779440867016,22.56,77157.02,0.0,-0.93207,0.00015,5.17195]
[1779440872051,22.57,77152.77,0.0,-0.93263,0.00015,5.13868]
[1779440874067,22.57,77146.6,0.0,-0.93352,0.00015,5.08588]
[1779440875086,22.57,77142.49,0.0,-0.9341,0.00014,5.05123]
[1779440879107,22.58,77139.38,0.0,-0.93447,0.00014,5.02902]
[1779440884142,22.59,77138.82,0.0,-0.93447,0.00014,5.0288]
[1779440887163,22.59,77145.38,0.0,-0.93348,0.00014,5.08788]
[1779440892198,22.6,77146.51,0.0,-0.93325,0.00015,5.10157]
[1779440897233,22.61,77150.73,0.0,-0.93257,0.00015,5.14195]
[1779440902275,22.61,77154.94,0.0,-0.9319,0.00015,5.1819]
[1779440908311,22.62,77154.77,0.0,-0.93186,0.00015,5.18429]
[1779440913347,22.63,77155.79,0.0,-0.93172,0.00015,5.19031]
[1779440918381,22.63,77157.97,0.0,-0.93134,0.00015,5.21264]
[1779440922410,22.64,77165.2,0.0,-0.93023,0.00015,5.27838]
[1779440927444,22.64,77164.33,0.0,-0.93031,0.00015,5.27339]
[1779440932481,22.65,77164.21,0.0,-0.93028,0.00015,5.27501]
[1779440937515,22.65,77163.39,0.0,-0.93036,0.00015,5.27044]
[1779440942550,22.66,77158.34,0.0,-0.93107,0.00015,5.22892]
[1779440947584,22.67,77155.39,0.0,-0.93145,0.00015,5.20627]
[1779440952621,22.67,77155.04,0.0,-0.93145,0.00015,5.2065]
[1779440957654,22.68,77160.08,0.0,-0.93064,0.00015,5.2538]
[1779440962691,22.68,77159.66,0.0,-0.93065,0.00015,5.25307]
[1779440967726,22.69,77160.42,0.0,-0.93049,0.00015,5.26267]
[1779440972760,22.7,77160.66,0.0,-0.93048,0.00015,5.26151]
[1779440977796,22.7,77160.4,0.0,-0.93047,0.00015,5.26214]
[1779440980815,22.71,77166.88,0.0,-0.92946,0.00015,5.32088]
[1779440982830,22.71,77168.88,0.0,-0.92915,0.00015,5.3395]
[1779440987865,22.71,77165.23,0.0,-0.92965,0.00015,5.3097]
[1779440992900,22.72,77163.71,0.0,-0.92984,0.00015,5.29887]
[1779440997937,22.72,77163.5,0.0,-0.92983,0.00015,5.2996]
[1779441002972,22.73,77165.04,0.0,-0.92955,0.00015,5.31569]
[1779441008010,22.73,77164.31,0.0,-0.92962,0.00015,5.31169]
[1779441011033,22.73,77158.13,0.0,-0.93052,0.00015,5.25896]
[1779441014053,22.74,77152.09,0.0,-0.93138,0.00015,5.208]
[1779441016517,22.74,77145.83,0.0,-0.93227,0.00015,5.1556]
[1779441022108,22.75,77143.59,0.0,-0.93254,0.00015,5.13962]
[1779441027148,22.75,77141.27,0.0,-0.93282,0.00015,5.1229]
[1779441032179,22.76,77146.99,0.0,-0.93199,0.00015,5.17003]
[1779441037213,22.77,77150.43,0.0,-0.93144,0.00015,5.20279]
[1779441044263,22.78,77150.87,0.0,-0.93131,0.00015,5.2106]
[1779441049297,22.78,77152.53,0.0,-0.93101,0.00015,5.22785]
[1779441052320,22.78,77159.17,0.0,-0.93,0.00015,5.28745]
[1779441053325,22.79,77176.5,0.0,-0.92736,0.00015,5.44084]
[1779441055339,22.79,77177.06,0.0,-0.92727,0.00015,5.44628]
[1779441060375,22.79,77176.8,0.0,-0.92729,0.00015,5.44511]
[1779441065409,22.79,77176.25,0.0,-0.92735,0.00015,5.44138]
[1779441071452,22.79,77172.32,0.0,-0.92793,0.00015,5.40808]
[1779441076487,22.8,77168.87,0.0,-0.92843,0.00015,5.37905]
[1779441081524,22.8,77169.36,0.0,-0.92832,0.00015,5.38502]
[1779441086556,22.8,77169.34,0.0,-0.9283,0.00015,5.38643]
[1779441092599,22.81,77167.04,0.0,-0.92869,0.00015,5.3619]
[1779441095620,22.81,77160.71,0.0,-0.92962,0.00015,5.3073]
[1779441099650,22.81,77157.96,0.0,-0.93,0.00015,5.28506]
[1779441107703,22.82,77158.12,0.0,-0.92991,0.00015,5.29023]
[1779441112738,22.82,77164.04,0.0,-0.92899,0.00015,5.34443]
[1779441117773,22.83,77164.09,0.0,-0.92894,0.00015,5.34687]
[1779441125831,22.83,77164.31,0.0,-0.92886,0.00015,5.35199]
[1779441130865,22.84,77165.56,0.0,-0.92863,0.00015,5.36494]
[1779441135901,22.84,77166.41,0.0,-0.92847,0.00015,5.37424]
[1779441140937,22.85,77164.9,0.0,-0.92867,0.00015,5.36279]
[1779441145972,22.85,77165.5,0.0,-0.92855,0.00015,5.36996]
[1779441151007,22.85,77165.12,0.0,-0.92865,0.00015,5.36226]
[1779441152016,22.85,77159.77,0.0,-0.92945,0.00015,5.31561]
[1779441153022,22.85,77156.96,0.0,-0.92986,0.00015,5.29145]
[1779441158061,22.86,77157.67,0.0,-0.92971,0.00015,5.30013]
[1779441163095,22.86,77158.7,0.0,-0.92951,0.00015,5.31154]
[1779441168130,22.87,77159.09,0.0,-0.92942,0.00015,5.31731]
[1779441173164,22.87,77160.91,0.0,-0.9291,0.00015,5.33552]
[1779441178200,22.88,77163.25,0.0,-0.92871,0.00015,5.35822]
[1779441183235,22.88,77171.31,0.0,-0.92745,0.00015,5.43133]
[1779441184242,22.88,77174.68,0.0,-0.92693,0.00015,5.46152]
[1779441189279,22.88,77174.89,0.0,-0.92688,0.00015,5.46459]
[1779441194314,22.89,77168.66,0.0,-0.92781,0.00015,5.41066]
[1779441196331,22.91,77163.52,0.0,-0.92841,0.00015,5.37568]
[1779441201363,22.94,77164.72,0.0,-0.92794,0.00015,5.4027]
[1779441206397,22.96,77163.99,0.0,-0.92785,0.00015,5.40788]
[1779441212439,22.98,77163.01,0.0,-0.92796,0.00015,5.39988]
[1779441218482,22.98,77163.59,0.0,-0.92784,0.00015,5.40664]
[1779441223516,22.98,77166.9,0.0,-0.92731,0.00015,5.43708]
[1779441228551,22.98,77165.52,0.0,-0.9275,0.00015,5.42606]
[1779441233586,22.99,77159.46,0.0,-0.9284,0.00015,5.37412]
[1779441237616,22.99,77154.32,0.0,-0.92915,0.00015,5.33058]
[1779441242650,22.99,77153.12,0.0,-0.92929,0.00015,5.32211]
[1779441243657,22.99,77146.63,0.0,-0.93025,0.00015,5.26614]
[1779441244664,23.0,77138.85,0.0,-0.93138,0.00015,5.19947]
[1779441249700,23.0,77137.02,0.0,-0.9316,0.00015,5.18653]
[1779441254735,23.01,77134.1,0.0,-0.93198,0.00015,5.16431]
[1779441260781,23.01,77136.73,0.0,-0.93154,0.00015,5.19021]
[1779441265813,23.02,77144.98,0.0,-0.93029,0.00015,5.26394]
[1779441266824,23.02,77149.56,0.0,-0.9296,0.00015,5.30409]
[1779441268835,23.02,77151.45,0.0,-0.92931,0.00015,5.32117]
[1779441273870,23.02,77152.17,0.0,-0.92925,0.00015,5.32279]
[1779441278905,23.03,77152.78,0.0,-0.92913,0.00015,5.32961]
[1779441279912,23.03,77143.82,0.0,-0.93045,0.00015,5.25211]
[1779441282934,23.03,77141.37,0.0,-0.93079,0.00015,5.2323]
[1779441288440,23.04,77141.21,0.0,-0.93077,0.00015,5.23376]
[1779441298510,23.05,77141.36,0.0,-0.93066,0.00015,5.23984]
[1779441304086,23.05,77139.29,0.0,-0.93093,0.00015,5.22437]
[1779441306100,23.05,77136.48,0.0,-0.93132,0.00015,5.20126]
[1779441311135,23.06,77138.33,0.0,-0.931,0.00015,5.21993]
[1779441316169,23.06,77140.44,0.0,-0.93065,0.00015,5.24076]
[1779441321204,23.07,77140.9,0.0,-0.93054,0.00015,5.24719]
[1779441326239,23.07,77138.05,0.0,-0.93091,0.00015,5.22501]
[1779441332280,23.08,77135.11,0.0,-0.93137,0.00015,5.19641]
[1779441337315,23.08,77132.17,0.0,-0.93176,0.00015,5.17356]
[1779441342350,23.09,77130.98,0.0,-0.93189,0.00014,5.16571]
[1779441347385,23.09,77132.17,0.0,-0.93168,0.00015,5.1782]
[1779441348863,23.09,77134.95,0.0,-0.93126,0.00015,5.20277]
[1779441354434,23.1,77135.04,0.0,-0.93122,0.00015,5.20522]
[1779441359469,23.1,77134.21,0.0,-0.93131,0.00015,5.19966]
[1779441364504,23.1,77131.67,0.0,-0.93165,0.00015,5.17979]
[1779441369540,23.11,77131.17,0.0,-0.93169,0.00015,5.17712]
[1779441374574,23.11,77136.5,0.0,-0.93089,0.00015,5.2242]
[1779441379609,23.11,77141.79,0.0,-0.93009,0.00015,5.27104]
[1779441381638,23.11,77147.51,0.0,-0.92924,0.00015,5.32088]
[1779441383645,23.11,77152.63,0.0,-0.92847,0.00015,5.36562]
[1779441387673,23.11,77158.31,0.0,-0.92761,0.00015,5.41546]
[1779441392710,23.11,77164.54,0.0,-0.92673,0.00015,5.46408]
[1779441397743,23.11,77167.37,0.0,-0.9263,0.00015,5.48902]
[1779441399757,23.11,77162.59,0.0,-0.92703,0.00015,5.44703]
[1779441403786,23.12,77157.37,0.0,-0.92781,0.00015,5.40175]
[1779441408821,23.12,77157.99,0.0,-0.9277,0.00015,5.40805]
[1779441413857,23.12,77159.19,0.0,-0.92751,0.00015,5.41944]
[1779441418891,23.12,77159.39,0.0,-0.92746,0.00015,5.4221]
[1779441423927,23.12,77161.94,0.0,-0.92706,0.00015,5.44528]
[1779441428961,23.12,77160.68,0.0,-0.92724,0.00015,5.43501]
[1779441435004,23.13,77160.66,0.0,-0.92722,0.00015,5.43592]
[1779441441049,23.13,77157.61,0.0,-0.92766,0.00015,5.41039]
[1779441446083,23.13,77155.17,0.0,-0.92801,0.00015,5.39025]
[1779441451119,23.13,77156.98,0.0,-0.92779,0.00015,5.40112]
[1779441456154,23.14,77159.55,0.0,-0.92738,0.00015,5.42479]
[1779441457160,23.14,77153.82,0.0,-0.92824,0.00015,5.37492]
[1779441458170,23.14,77146.56,0.0,-0.92932,0.00015,5.31209]
[1779441459642,23.14,77143.63,0.0,-0.92975,0.00015,5.28711]
[1779441466224,23.14,77142.82,0.0,-0.92982,0.00015,5.28289]
[1779441472269,23.15,77139.7,0.0,-0.93025,0.00015,5.25817]
[1779441477304,23.15,77137.04,0.0,-0.93061,0.00015,5.23708]
[1779441482339,23.15,77135.88,0.0,-0.93075,0.00015,5.22881]
[1779441487377,23.16,77131.21,0.0,-0.9314,0.00015,5.19053]
[1779441492410,23.16,77131.08,0.0,-0.93139,0.00015,5.19131]
[1779441498452,23.17,77128.8,0.0,-0.93168,0.00014,5.17415]
[1779441503490,23.17,77126.67,0.0,-0.93195,0.00014,5.15804]
[1779441508523,23.17,77126.56,0.0,-0.93193,0.00014,5.15923]
[1779441513559,23.18,77127.2,0.0,-0.93187,0.00014,5.16066]
[1779441518594,23.18,77128.73,0.0,-0.93162,0.00014,5.17576]
[1779441524635,23.19,77129.5,0.0,-0.93146,0.00015,5.18478]
[1779441527656,23.19,77135.71,0.0,-0.93054,0.00015,5.23917]
[1779441528663,23.19,77140.84,0.0,-0.92977,0.00015,5.28364]
[1779441530133,23.19,77148.05,0.0,-0.92869,0.00015,5.3465]
[1779441531685,23.19,77148.34,0.0,-0.92864,0.00015,5.34934]
[1779441536720,23.19,77150.42,0.0,-0.92832,0.00015,5.36816]
[1779441541755,23.2,77151.67,0.0,-0.92812,0.00015,5.37982]
[1779441546790,23.2,77157.48,0.0,-0.92723,0.00015,5.43124]
[1779441550819,23.2,77166.01,0.0,-0.92592,0.00015,5.50641]
[1779441552832,23.2,77171.97,0.0,-0.925,0.00016,5.55898]
[1779441557866,23.2,77174.3,0.0,-0.92465,0.00016,5.57906]
[1779441562904,23.19,77185.88,0.0,-0.92284,0.00016,5.68154]
[1779441563908,23.19,77192.29,0.0,-0.92182,0.00016,5.7388]
[1779441566930,23.19,77196.95,0.0,-0.92109,0.00016,5.77977]
[1779441570960,23.19,77189.68,0.0,-0.92228,0.00016,5.71288]
[1779441572972,23.19,77178.2,0.0,-0.92418,0.00016,5.60353]
[1779441574986,23.19,77172.44,0.0,-0.92508,0.00016,5.55224]
[1779441580023,23.19,77169.95,0.0,-0.92547,0.00015,5.5301]
[1779441585059,23.19,77169.36,0.0,-0.92556,0.00015,5.52483]
[1779441590095,23.19,77169.41,0.0,-0.92555,0.00015,5.52527]
[1779441595129,23.19,77169.37,0.0,-0.92556,0.00015,5.52492]
[1779441600165,23.19,77169.22,0.0,-0.92558,0.00015,5.5236]
[1779441606207,23.19,77167.21,0.0,-0.92589,0.00015,5.50591]
[1779441611243,23.19,77162.95,0.0,-0.92654,0.00015,5.46859]
[1779441616282,23.19,77162.87,0.0,-0.92655,0.00015,5.46826]
[1779441621312,23.19,77163.93,0.0,-0.92638,0.00015,5.47797]
[1779441627356,23.19,77164.95,0.0,-0.92622,0.00015,5.48733]
[1779441632390,23.19,77165.42,0.0,-0.92622,0.00015,5.48547]
[1779441639439,23.19,77165.36,0.0,-0.92622,0.00015,5.48541]
[1779441644477,23.19,77164.46,0.0,-0.92635,0.00015,5.47785]
[1779441649511,23.19,77164.21,0.0,-0.92638,0.00015,5.47604]
[1779441655554,23.19,77166.51,0.0,-0.92602,0.00015,5.49669]
[1779441661046,23.2,77165.67,0.0,-0.92614,0.00015,5.4897]
[1779441666632,23.2,77165.46,0.0,-0.92617,0.00015,5.48821]
[1779441669653,23.2,77176.16,0.0,-0.92451,0.00016,5.58297]
[1779441671119,23.2,77181.98,0.0,-0.9236,0.00016,5.63456]
[1779441675695,23.19,77187.24,0.0,-0.92278,0.00016,5.68086]
[1779441677709,23.19,77192.98,0.0,-0.92187,0.00016,5.73194]
[1779441681191,23.19,77194.71,0.0,-0.92161,0.00016,5.74624]
[1779441686773,23.19,77192.43,0.0,-0.92201,0.00016,5.72411]
[1779441691261,23.18,77201.14,0.0,-0.92071,0.00016,5.79464]
[1779441694829,23.18,77206.33,0.0,-0.91989,0.00016,5.84037]
[1779441701331,23.18,77207.86,0.0,-0.9197,0.00016,5.85095]
[1779441706916,23.17,77207.17,0.0,-0.91986,0.00016,5.84184]
[1779441709937,23.17,77212.33,0.0,-0.91903,0.00016,5.88791]
[1779441714972,23.16,77208.69,0.0,-0.91969,0.00016,5.85179]
[1779441720015,23.16,77206.57,0.0,-0.92007,0.00016,5.83025]
[1779441725061,23.15,77209.89,0.0,-0.91957,0.00016,5.85825]
[1779441730091,23.15,77215.85,0.0,-0.91863,0.00017,5.91018]
[1779441735127,23.14,77216.17,0.0,-0.91863,0.00017,5.91037]
[1779441740162,23.14,77221.26,0.0,-0.91783,0.00017,5.95431]
[1779441745199,23.13,77222.64,0.0,-0.91765,0.00017,5.96423]
[1779441750234,23.13,77224.14,0.0,-0.91745,0.00017,5.97529]
[1779441752247,23.12,77229.47,0.0,-0.91666,0.00017,6.01683]
[1779441757282,23.12,77229.47,0.0,-0.91672,0.00017,6.01319]
[1779441762318,23.11,77227.41,0.0,-0.91716,0.00017,5.9891]
[1779441768364,23.09,77227.54,0.0,-0.91725,0.00017,5.98429]
[1779441773394,23.08,77229.12,0.0,-0.91708,0.00017,5.99391]
[1779441778434,23.07,77228.86,0.0,-0.91721,0.00017,5.98656]
[1779441783470,23.06,77229.59,0.0,-0.91718,0.00017,5.98842]
[1779441788505,23.06,77223.3,0.0,-0.91832,0.00017,5.92567]
[1779441793540,23.05,77222.73,0.0,-0.91849,0.00017,5.91618]
[1779441798574,23.04,77220.73,0.0,-0.9189,0.00017,5.89358]
[1779441803611,23.03,77220.39,0.0,-0.91903,0.00017,5.88636]
[1779441808645,23.02,77221.72,0.0,-0.91889,0.00017,5.89448]
[1779441813680,23.01,77215.84,0.0,-0.92001,0.00016,5.83009]
[1779441818716,23.01,77215.07,0.0,-0.9202,0.00016,5.81957]
[1779441823751,23.0,77212.12,0.0,-0.92075,0.00016,5.78916]
[1779441830800,22.99,77209.23,0.0,-0.9213,0.00016,5.75849]
[1779441835834,22.99,77210.44,0.0,-0.92115,0.00016,5.76649]
[1779441840869,22.98,77209.5,0.0,-0.92136,0.00016,5.75492]
[1779441848925,22.97,77208.4,0.0,-0.92163,0.00016,5.74016]
[1779441853961,22.96,77209.46,0.0,-0.92151,0.00016,5.74688]
[1779441858996,22.96,77210.65,0.0,-0.92137,0.00016,5.75479]
[1779441864031,22.95,77210.1,0.0,-0.92152,0.00016,5.74633]
[1779441869067,22.95,77210.44,0.0,-0.92151,0.00016,5.74658]
[1779441874100,22.94,77210.58,0.0,-0.92161,0.00016,5.73919]
[1779441879136,22.94,77210.71,0.0,-0.92165,0.00016,5.73701]
[1779441884171,22.93,77212.42,0.0,-0.92142,0.00016,5.74969]
[1779441886189,22.93,77221.2,0.0,-0.92001,0.00017,5.82865]
[1779441891220,22.92,77225.68,0.0,-0.91933,0.00017,5.86595]
[1779441893234,22.92,77234.14,0.0,-0.91795,0.00017,5.94243]
[1779441898269,22.91,77230.94,0.0,-0.91857,0.00017,5.90845]
[1779441903308,22.9,77224.88,0.0,-0.91965,0.00017,5.84848]
[1779441905322,22.9,77219.03,0.0,-0.92064,0.00016,5.79331]
[1779441910357,22.89,77216.1,0.0,-0.92118,0.00016,5.76327]
[1779441916401,22.87,77211.7,0.0,-0.92206,0.00016,5.71421]
[1779441921437,22.87,77212.32,0.0,-0.92201,0.00016,5.71713]
[1779441926472,22.86,77211.66,0.0,-0.92216,0.00016,5.70839]
[1779441931506,22.86,77210.49,0.0,-0.92248,0.00016,5.68872]
[1779441936542,22.85,77207.94,0.0,-0.92293,0.00016,5.66313]
[1779441941585,22.85,77208.49,0.0,-0.92289,0.00016,5.66578]
[1779441943597,22.85,77215.76,0.0,-0.92172,0.00016,5.73106]
[1779441948633,22.84,77216.2,0.0,-0.92171,0.00016,5.7321]
[1779441953668,22.83,77215.06,0.0,-0.92195,0.00016,5.7186]
[1779441958710,22.83,77212.39,0.0,-0.92243,0.00016,5.69129]
[1779441963175,22.82,77207.31,0.0,-0.9233,0.00016,5.64239]
[1779441968775,22.82,77206.82,0.0,-0.92342,0.00016,5.63566]
[1779441973809,22.81,77207.45,0.0,-0.92336,0.00016,5.63908]
[1779441978845,22.81,77207.35,0.0,-0.92342,0.00016,5.63588]
[1779441983879,22.8,77207.51,0.0,-0.92343,0.00016,5.63509]
[1779441989921,22.8,77207.84,0.0,-0.92343,0.00016,5.63541]
[1779441995964,22.79,77207.53,0.0,-0.92361,0.00016,5.62337]
[1779442002007,22.79,77207.79,0.0,-0.92362,0.00016,5.6229]
[1779442007043,22.78,77208.47,0.0,-0.92355,0.00016,5.62671]
[1779442009056,22.78,77213.8,0.0,-0.92271,0.00016,5.6742]
[1779442013527,22.78,77219.06,0.0,-0.9219,0.00016,5.71935]
[1779442019127,22.77,77218.09,0.0,-0.92212,0.00016,5.70697]
[1779442024167,22.76,77215.31,0.0,-0.92264,0.00016,5.67813]
[1779442029207,22.75,77215.96,0.0,-0.9226,0.00016,5.68015]
[1779442035245,22.75,77219.7,0.0,-0.92207,0.00016,5.71012]
[1779442039272,22.74,77225.74,0.0,-0.92113,0.00017,5.7627]
[1779442041286,22.74,77231.08,0.0,-0.92027,0.00017,5.81034]
[1779442047327,22.73,77231.12,0.0,-0.92036,0.00017,5.80559]
[1779442052362,22.72,77231.84,0.0,-0.92039,0.00017,5.80157]
[1779442058405,22.71,77231.14,0.0,-0.9206,0.00017,5.79015]
[1779442060418,22.71,77224.14,0.0,-0.92178,0.00016,5.72408]
[1779442070488,22.69,77223.93,0.0,-0.92195,0.00016,5.71492]
[1779442075523,22.68,77220.73,0.0,-0.92254,0.00016,5.68198]
[1779442080559,22.68,77221.37,0.0,-0.9225,0.00016,5.68435]
[1779442085595,22.67,77219.89,0.0,-0.92279,0.00016,5.66764]
[1779442090631,22.67,77222.89,0.0,-0.92236,0.00016,5.6921]
[1779442095664,22.66,77224.85,0.0,-0.92209,0.00016,5.70706]
[1779442100701,22.65,77226.49,0.0,-0.92188,0.00016,5.71911]
[1779442105734,22.65,77228.2,0.0,-0.92165,0.00016,5.73169]
[1779442110775,22.64,77227.86,0.0,-0.92178,0.00016,5.72488]
[1779442112787,22.64,77221.77,0.0,-0.92288,0.00016,5.66106]
[1779442116815,22.63,77216.8,0.0,-0.92373,0.00016,5.61319]
[1779442119837,22.63,77207.31,0.0,-0.92528,0.00016,5.52516]
[1779442121850,22.63,77205.15,0.0,-0.92564,0.00016,5.50471]
[1779442126884,22.62,77207.85,0.0,-0.92525,0.00016,5.52703]
[1779442131920,22.62,77206.91,0.0,-0.92544,0.00016,5.5161]
[1779442134373,22.62,77201.88,0.0,-0.92626,0.00016,5.46931]
[1779442139976,22.61,77201.17,0.0,-0.92641,0.00016,5.46087]
[1779442145026,22.61,77198.41,0.0,-0.92688,0.00016,5.43413]
[1779442151053,22.6,77200.69,0.0,-0.92656,0.00016,5.45244]
[1779442156087,22.6,77200.61,0.0,-0.9266,0.00016,5.4497]
[1779442164585,22.59,77201.08,0.0,-0.9266,0.00016,5.45009]
[1779442170185,22.59,77197.92,0.0,-0.92712,0.00016,5.42001]
[1779442175224,22.59,77194.24,0.0,-0.9278,0.00016,5.37907]
[1779442180256,22.58,77192.3,0.0,-0.92813,0.00016,5.36001]
[1779442188314,22.58,77189.19,0.0,-0.92866,0.00015,5.32961]
[1779442191334,22.58,77182.96,0.0,-0.92962,0.00015,5.27386]
[1779442196368,22.58,77182.1,0.0,-0.92977,0.00015,5.26527]
[1779442202409,22.57,77182.38,0.0,-0.92975,0.00015,5.26635]
[1779442212481,22.57,77182.18,0.0,-0.9298,0.00015,5.26348]
[1779442215503,22.57,77187.31,0.0,-0.92903,0.00015,5.30821]
[1779442220538,22.55,77189.89,0.0,-0.92884,0.00015,5.3195]
[1779442221543,22.54,77195.06,0.0,-0.9281,0.00016,5.36212]
[1779442223557,22.52,77197.19,0.0,-0.92791,0.00016,5.37294]
[1779442228594,22.52,77195.55,0.0,-0.9282,0.00016,5.35634]
[1779442232620,22.52,77187.28,0.0,-0.92957,0.00015,5.27516]
[1779442238665,22.51,77183.55,0.0,-0.93016,0.00015,5.24067]
[1779442243703,22.51,77183.21,0.0,-0.93024,0.00015,5.23648]
[1779442248739,22.51,77182.82,0.0,-0.93032,0.00015,5.23183]
[1779442253769,22.51,77178.48,0.0,-0.93099,0.00015,5.19235]
[1779442258806,22.51,77175.98,0.0,-0.93138,0.00015,5.16956]
[1779442263841,22.5,77174.17,0.0,-0.93167,0.00015,5.15303]
[1779442265856,22.5,77168.97,0.0,-0.93244,0.00015,5.10734]
[1779442270890,22.5,77170.8,0.0,-0.93217,0.00015,5.12334]
[1779442275925,22.5,77171.16,0.0,-0.93212,0.00015,5.12648]
[1779442277947,22.5,77162.68,0.0,-0.93337,0.00015,5.05261]
[1779442280969,22.51,77162.24,0.0,-0.93343,0.00015,5.04923]
[1779442282983,22.51,77154.02,0.0,-0.93462,0.00014,4.9785]
[1779442286005,22.51,77153.38,0.0,-0.9347,0.00014,4.97386]
[1779442291041,22.51,77151.04,0.0,-0.93508,0.00014,4.94929]
[1779442296080,22.51,77147.48,0.0,-0.93556,0.00014,4.92052]
[1779442301116,22.52,77149.63,0.0,-0.93522,0.00014,4.94083]
[1779442306151,22.52,77150.4,0.0,-0.93508,0.00014,4.94927]
[1779442311185,22.53,77146.78,0.0,-0.93557,0.00014,4.92007]
[1779442316220,22.53,77147.54,0.0,-0.93543,0.00014,4.92838]
[1779442321256,22.53,77146.07,0.0,-0.93561,0.00014,4.91747]
[1779442327297,22.54,77144.84,0.0,-0.93575,0.00014,4.90888]
[1779442332336,22.54,77139.97,0.0,-0.93642,0.00014,4.86912]
[1779442337372,22.54,77140.12,0.0,-0.93637,0.00014,4.87217]
[1779442342407,22.55,77145.9,0.0,-0.93548,0.00014,4.92533]
[1779442347442,22.56,77148.49,0.0,-0.935,0.00014,4.95406]
[1779442352481,22.57,77147.89,0.0,-0.93514,0.00014,4.94381]
[1779442357513,22.57,77148.97,0.0,-0.93497,0.00014,4.95406]
[1779442363557,22.57,77146.81,0.0,-0.93525,0.00014,4.93684]
[1779442368591,22.57,77147.46,0.0,-0.93514,0.00014,4.94365]
[1779442373626,22.57,77144.51,0.0,-0.93554,0.00014,4.91952]
[1779442378660,22.58,77141.39,0.0,-0.93597,0.00014,4.8943]
[1779442383697,22.58,77141.7,0.0,-0.9359,0.00014,4.89841]
[1779442388732,22.58,77142.38,0.0,-0.93578,0.00014,4.9056]
[1779442394775,22.59,77142.54,0.0,-0.93573,0.00014,4.90859]
[1779442399810,22.59,77142.25,0.0,-0.93574,0.00014,4.90757]
[1779442404844,22.59,77143.78,0.0,-0.9355,0.00014,4.92202]
[1779442409880,22.59,77145.19,0.0,-0.93528,0.00014,4.93533]
[1779442414914,22.6,77145.17,0.0,-0.93533,0.00014,4.93033]
[1779442419949,22.6,77147.92,0.0,-0.93492,0.00014,4.95507]
[1779442424984,22.6,77147.07,0.0,-0.93502,0.00014,4.94893]
[1779442430019,22.6,77144.52,0.0,-0.93536,0.00014,4.92847]
[1779442435054,22.61,77144.65,0.0,-0.93532,0.00014,4.93088]
[1779442440091,22.61,77145.59,0.0,-0.93517,0.00014,4.94017]
[1779442445124,22.61,77145.84,0.0,-0.93511,0.00014,4.94347]
[1779442450159,22.61,77146.93,0.0,-0.93494,0.00014,4.95389]
[1779442455196,22.62,77147.59,0.0,-0.93482,0.00014,4.96062]
[1779442461237,22.62,77147.7,0.0,-0.93479,0.00014,4.96278]
[1779442466697,22.62,77147.96,0.0,-0.93473,0.00014,4.96624]
[1779442473320,22.62,77149.6,0.0,-0.93454,0.00014,4.97536]
[1779442476768,22.62,77157.22,0.0,-0.93342,0.00015,5.04161]
[1779442482382,22.63,77153.7,0.0,-0.93393,0.00015,5.01164]
[1779442484396,22.63,77147.66,0.0,-0.9348,0.00014,4.96009]
[1779442489432,22.63,77148.6,0.0,-0.93465,0.00014,4.96912]
[1779442494468,22.63,77146.9,0.0,-0.93488,0.00014,4.9555]
[1779442501516,22.63,77146.9,0.0,-0.93485,0.00014,4.95697]
[1779442506981,22.64,77147.24,0.0,-0.93478,0.00014,4.96114]
[1779442512593,22.64,77147.39,0.0,-0.93474,0.00014,4.96345]
[1779442514606,22.64,77135.98,0.0,-0.93636,0.00014,4.86679]
[1779442515614,22.64,77132.51,0.0,-0.93684,0.00014,4.83783]
[1779442520649,22.64,77135.82,0.0,-0.93635,0.00014,4.86777]
[1779442525683,22.65,77130.17,0.0,-0.93711,0.00014,4.82201]
[1779442530719,22.65,77128.49,0.0,-0.9373,0.00014,4.81022]
[1779442535754,22.66,77127.02,0.0,-0.93754,0.00014,4.79434]
[1779442547275,22.67,77126.58,0.0,-0.93749,0.00014,4.79721]
[1779442552872,22.68,77124.6,0.0,-0.93771,0.00014,4.78388]
[1779442558914,22.68,77124.97,0.0,-0.93761,0.00014,4.79002]
[1779442563950,22.69,77124.61,0.0,-0.93762,0.00014,4.78946]
[1779442568985,22.69,77125.83,0.0,-0.93741,0.00014,4.80188]
[1779442573018,22.69,77131.89,0.0,-0.93653,0.00014,4.85445]
[1779442575029,22.7,77140.87,0.0,-0.93525,0.00014,4.93106]
[1779442578052,22.7,77146.61,0.0,-0.93442,0.00014,4.98053]
[1779442583121,22.7,77146.82,0.0,-0.93438,0.00014,4.98301]
[1779442588131,22.7,77143.47,0.0,-0.93485,0.00014,4.95515]
[1779442593167,22.7,77142.33,0.0,-0.93506,0.00014,4.94045]
[1779442598202,22.7,77146.36,0.0,-0.93447,0.00014,4.97594]
[1779442603241,22.71,77148.13,0.0,-0.9342,0.00014,4.9919]
[1779442608276,22.71,77148.42,0.0,-0.93414,0.00014,4.99513]
[1779442617768,22.71,77149.09,0.0,-0.93403,0.00014,5.0021]
[1779442623384,22.71,77144.4,0.0,-0.93469,0.00014,4.96277]
[1779442625396,22.71,77142.18,0.0,-0.935,0.00014,4.94427]
[1779442630434,22.71,77143.63,0.0,-0.93477,0.00014,4.95776]
[1779442635470,22.72,77144.87,0.0,-0.93458,0.00014,4.96943]
[1779442640503,22.72,77141.88,0.0,-0.93499,0.00014,4.94501]
[1779442643526,22.72,77148.72,0.0,-0.93399,0.00014,5.00421]
[1779442644540,22.72,77163.37,0.0,-0.93184,0.00015,5.13083]
[1779442645540,22.72,77163.37,0.0,-0.93184,0.00015,5.13084]
[1779442650583,22.72,77161.28,0.0,-0.93215,0.00015,5.11252]
[1779442652594,22.72,77167.71,0.0,-0.93127,0.00015,5.1622]
[1779442653600,22.72,77169.04,0.0,-0.93107,0.00015,5.1737]
[1779442658635,22.72,77169.54,0.0,-0.93101,0.00015,5.17744]
[1779442661657,22.72,77176.3,0.0,-0.92999,0.00015,5.23635]
[1779442666693,22.72,77165.44,0.0,-0.93164,0.00015,5.1407]
[1779442668132,22.72,77161.17,0.0,-0.93227,0.00015,5.10349]
[1779442674747,22.72,77162.08,0.0,-0.93214,0.00015,5.11123]
[1779442680791,22.72,77165.74,0.0,-0.9316,0.00015,5.14282]
[1779442685825,22.71,77166.42,0.0,-0.9315,0.00015,5.14849]
[1779442689854,22.71,77157.46,0.0,-0.93283,0.00015,5.07061]
[1779442690861,22.71,77155.26,0.0,-0.93315,0.00015,5.0517]
[1779442695898,22.72,77156.84,0.0,-0.93291,0.00015,5.06596]
[1779442698342,22.72,77166.13,0.0,-0.93154,0.00015,5.14666]
[1779442703957,22.72,77165.66,0.0,-0.93161,0.00015,5.14245]
[1779442708992,22.72,77164.46,0.0,-0.93179,0.00015,5.13196]
[1779442714028,22.72,77165.01,0.0,-0.93178,0.00015,5.13054]
[1779442719064,22.72,77167.92,0.0,-0.93135,0.00015,5.15573]
[1779442722089,22.71,77178.87,0.0,-0.9297,0.00015,5.2514]
[1779442725107,22.71,77179.28,0.0,-0.92965,0.00015,5.25443]
[1779442730144,22.71,77176.68,0.0,-0.93006,0.00015,5.23063]
[1779442732157,22.71,77181.98,0.0,-0.92926,0.00015,5.27702]
[1779442733165,22.71,77191.29,0.0,-0.92783,0.00016,5.35922]
[1779442738199,22.71,77196.4,0.0,-0.92705,0.00016,5.40381]
[1779442743235,22.71,77200.59,0.0,-0.92642,0.00016,5.44006]
[1779442748274,22.7,77200.96,0.0,-0.92638,0.00016,5.4421]
[1779442753309,22.7,77198.97,0.0,-0.92672,0.00016,5.42296]
[1779442758343,22.7,77197.76,0.0,-0.92693,0.00016,5.41076]
[1779442763378,22.7,77197.18,0.0,-0.92705,0.00016,5.40417]
[1779442768415,22.69,77192.94,0.0,-0.92773,0.00016,5.36493]
[1779442773449,22.69,77192.02,0.0,-0.92797,0.00016,5.34946]
[1779442778484,22.69,77193.95,0.0,-0.92769,0.00016,5.36549]
[1779442783522,22.69,77193.87,0.0,-0.92772,0.00016,5.36357]
[1779442788989,22.68,77194.37,0.0,-0.92767,0.00016,5.36684]
[1779442794596,22.68,77195.18,0.0,-0.92757,0.00016,5.37253]
[1779442799632,22.68,77195.73,0.0,-0.9275,0.00016,5.37615]
[1779442804667,22.68,77195.29,0.0,-0.9276,0.00016,5.37094]
[1779442810710,22.67,77198.11,0.0,-0.92718,0.00016,5.3945]
[1779442812723,22.67,77192.11,0.0,-0.92813,0.00016,5.34036]
[1779442813730,22.67,77185.98,0.0,-0.92908,0.00015,5.28572]
[1779442814736,22.67,77185.25,0.0,-0.92919,0.00015,5.27917]
[1779442819772,22.67,77183.32,0.0,-0.92949,0.00015,5.2618]
[1779442824807,22.67,77183.12,0.0,-0.92953,0.00015,5.25986]
[1779442827830,22.67,77177.69,0.0,-0.93035,0.00015,5.21188]
[1779442829272,22.67,77175.58,0.0,-0.93067,0.00015,5.1935]
[1779442834880,22.67,77179.39,0.0,-0.93019,0.00015,5.21963]
[1779442839914,22.67,77183.52,0.0,-0.92957,0.00015,5.25567]
[1779442842939,22.67,77198.66,0.0,-0.92723,0.00016,5.39009]
[1779442843946,22.67,77205.84,0.0,-0.9261,0.00016,5.45431]
[1779442844952,22.67,77206.98,0.0,-0.92593,0.00016,5.46419]
[1779442849987,22.66,77210.91,0.0,-0.92534,0.00016,5.4975]
[1779442855027,22.66,77215.15,0.0,-0.9247,0.00016,5.53355]
[1779442860060,22.65,77217.14,0.0,-0.92443,0.00016,5.54916]
[1779442865094,22.65,77217.05,0.0,-0.92448,0.00016,5.54597]
[1779442870133,22.64,77218.15,0.0,-0.92434,0.00016,5.55377]
[1779442875168,22.64,77215.13,0.0,-0.92487,0.00016,5.52417]
[1779442881208,22.63,77216.6,0.0,-0.92468,0.00016,5.53508]
[1779442886243,22.63,77218.16,0.0,-0.92446,0.00016,5.54749]
[1779442891278,22.63,77224.19,0.0,-0.92359,0.00016,5.5942]
[1779442896313,22.62,77225.22,0.0,-0.92346,0.00016,5.60137]
[1779442901363,22.62,77225.28,0.0,-0.92349,0.00016,5.59968]
[1779442906417,22.61,77224.97,0.0,-0.92358,0.00016,5.59465]
[1779442911434,22.61,77225.54,0.0,-0.92353,0.00016,5.5976]
[1779442915462,22.6,77232.01,0.0,-0.92251,0.00016,5.65504]
[1779442920499,22.6,77236.11,0.0,-0.92188,0.00017,5.68987]
[1779442925531,22.59,77234.58,0.0,-0.92219,0.00017,5.67268]
[1779442930566,22.59,77236.23,0.0,-0.92198,0.00017,5.68469]
[1779442935603,22.58,77232.6,0.0,-0.92264,0.00016,5.64794]
[1779442940638,22.57,77232.68,0.0,-0.92268,0.00016,5.64558]
[1779442945673,22.57,77233.09,0.0,-0.92266,0.00016,5.64632]
[1779442950708,22.56,77234.7,0.0,-0.92246,0.00017,5.65807]
[1779442955743,22.56,77234.77,0.0,-0.92258,0.00017,5.64926]
[1779442960779,22.55,77236.6,0.0,-0.92233,0.00017,5.66299]
[1779442965813,22.54,77235.27,0.0,-0.92261,0.00017,5.64726]
[1779442970852,22.54,77232.2,0.0,-0.92318,0.00016,5.61536]
[1779442975887,22.53,77230.07,0.0,-0.92359,0.00016,5.59239]
[1779442980922,22.52,77229.19,0.0,-0.9238,0.00016,5.58101]
[1779442985961,22.52,77232.53,0.0,-0.92331,0.00016,5.60829]
[1779442991999,22.51,77231.4,0.0,-0.92358,0.00016,5.59342]
[1779442997035,22.5,77226.23,0.0,-0.92449,0.00016,5.54235]
[1779443000473,22.5,77223.27,0.0,-0.92501,0.00016,5.51285]
[1779443006099,22.49,77222.9,0.0,-0.92512,0.00016,5.50652]
[1779443011133,22.49,77223.1,0.0,-0.92521,0.00016,5.49973]
[1779443016169,22.48,77225.49,0.0,-0.92484,0.00016,5.52034]
[1779443021203,22.48,77225.15,0.0,-0.92492,0.00016,5.51591]
[1779443026237,22.48,77221.86,0.0,-0.92548,0.00016,5.48445]
[1779443031272,22.48,77223.21,0.0,-0.92528,0.00016,5.49571]
[1779443034293,22.48,77229.0,0.0,-0.92433,0.00016,5.54889]
[1779443039328,22.48,77227.3,0.0,-0.92455,0.00016,5.53661]
[1779443043357,22.49,77222.23,0.0,-0.92532,0.00016,5.49299]
[1779443051412,22.5,77223.25,0.0,-0.92506,0.00016,5.50791]
[1779443056448,22.51,77225.53,0.0,-0.92463,0.00016,5.53217]
[1779443061483,22.51,77228.8,0.0,-0.92404,0.00016,5.56539]
[1779443067524,22.52,77229.91,0.0,-0.92379,0.00016,5.57945]
[1779443071557,22.52,77235.72,0.0,-0.92287,0.00016,5.62898]
[1779443073573,22.53,77241.63,0.0,-0.92187,0.00017,5.68458]
[1779443076593,22.53,77234.01,0.0,-0.9231,0.00016,5.61584]
[1779443081628,22.54,77231.1,0.0,-0.92352,0.00016,5.5921]
[1779443090690,22.55,77230.07,0.0,-0.9236,0.00016,5.58796]
[1779443093712,22.55,77224.37,0.0,-0.92449,0.00016,5.53753]
[1779443096732,22.55,77218.96,0.0,-0.92533,0.00016,5.49015]
[1779443101773,22.56,77221.63,0.0,-0.92484,0.00016,5.51783]
[1779443106805,22.57,77223.8,0.0,-0.92443,0.00016,5.54099]
[1779443110830,22.57,77229.09,0.0,-0.92353,0.00016,5.59189]
[1779443116872,22.58,77228.48,0.0,-0.92357,0.00016,5.58961]
[1779443121908,22.58,77226.93,0.0,-0.92377,0.00016,5.57815]
[1779443126943,22.59,77226.19,0.0,-0.92384,0.00016,5.5741]
[1779443131389,22.59,77217.34,0.0,-0.9253,0.00016,5.48997]
[1779443133991,22.61,77212.07,0.0,-0.92601,0.00016,5.44973]
[1779443136042,22.64,77210.31,0.0,-0.92603,0.00016,5.44849]
[1779443138030,22.67,77216.64,0.0,-0.92475,0.00016,5.52057]
[1779443140047,22.67,77219.06,0.0,-0.92434,0.00016,5.54383]
[1779443145081,22.68,77221.07,0.0,-0.92396,0.00016,5.5652]
[1779443150115,22.68,77222.47,0.0,-0.92367,0.00016,5.58106]
[1779443155149,22.69,77224.02,0.0,-0.92337,0.00016,5.59832]
[1779443160184,22.69,77224.8,0.0,-0.92318,0.00016,5.60856]
[1779443165220,22.7,77224.92,0.0,-0.92311,0.00016,5.61277]
[1779443170257,22.72,77222.35,0.0,-0.92336,0.00016,5.59845]
[1779443171669,22.75,77211.69,0.0,-0.92482,0.00016,5.51612]
[1779443177306,22.82,77213.77,0.0,-0.92381,0.00016,5.57295]
[1779443180328,22.84,77207.5,0.0,-0.92466,0.00016,5.52513]
[1779443185362,22.85,77207.75,0.0,-0.92455,0.00016,5.53141]
[1779443190397,22.86,77207.78,0.0,-0.92447,0.00016,5.53569]
[1779443195432,22.86,77208.36,0.0,-0.92437,0.00016,5.53926]
[1779443201879,22.87,77206.48,0.0,-0.92459,0.00016,5.52703]
[1779443208522,22.88,77204.07,0.0,-0.92487,0.00016,5.51075]
[1779443213559,22.89,77200.27,0.0,-0.92541,0.00016,5.48059]
[1779443218592,22.9,77198.62,0.0,-0.9256,0.00016,5.46992]
[1779443223628,22.91,77202.45,0.0,-0.92492,0.00016,5.50831]
[1779443228663,22.92,77202.95,0.0,-0.92476,0.00016,5.51685]
[1779443231683,22.92,77195.5,0.0,-0.9259,0.00016,5.45278]
[1779443236719,22.93,77194.85,0.0,-0.92592,0.00016,5.45145]
[1779443241756,22.94,77195.34,0.0,-0.92577,0.00016,5.46007]
[1779443246794,22.95,77193.14,0.0,-0.92604,0.00016,5.44476]
[1779443251830,22.96,77189.42,0.0,-0.92662,0.00016,5.40969]
[1779443256872,22.97,77184.85,0.0,-0.92725,0.00015,5.37381]
[1779443261908,22.98,77186.63,0.0,-0.92689,0.00016,5.39426]
[1779443266942,22.98,77188.34,0.0,-0.92654,0.00016,5.41401]
[1779443269967,22.99,77194.98,0.0,-0.92545,0.00016,5.47559]
[1779443273994,23.0,77197.33,0.0,-0.92503,0.00016,5.49959]
[1779443279035,23.0,77202.19,0.0,-0.92419,0.00016,5.5466]
[1779443284069,23.01,77202.78,0.0,-0.92404,0.00016,5.55514]
[1779443289104,23.02,77206.5,0.0,-0.92338,0.00016,5.59182]
[1779443294141,23.02,77208.32,0.0,-0.92304,0.00016,5.61117]
[1779443299175,23.03,77203.69,0.0,-0.92373,0.00016,5.57247]
[1779443304212,23.03,77205.57,0.0,-0.92337,0.00016,5.59254]
[1779443312654,23.04,77206.72,0.0,-0.92316,0.00016,5.60197]
[1779443318311,23.05,77208.35,0.0,-0.92283,0.00016,5.62065]
[1779443323345,23.06,77209.1,0.0,-0.92261,0.00016,5.63288]
[1779443328381,23.07,77209.81,0.0,-0.9224,0.00016,5.64471]
[1779443334425,23.09,77210.17,0.0,-0.92222,0.00016,5.65435]
[1779443339458,23.1,77207.78,0.0,-0.92251,0.00016,5.63801]
[1779443344493,23.11,77212.33,0.0,-0.92168,0.00016,5.68436]
[1779443349528,23.12,77212.94,0.0,-0.92149,0.00016,5.69485]
[1779443354562,23.12,77218.11,0.0,-0.9206,0.00016,5.74411]
[1779443358592,23.13,77223.96,0.0,-0.9196,0.00017,5.79938]
[1779443360605,23.13,77228.4,0.0,-0.91883,0.00017,5.8416]
[1779443365640,23.14,77229.71,0.0,-0.91852,0.00017,5.85846]
[1779443370675,23.15,77233.68,0.0,-0.91778,0.00017,5.89872]
[1779443375709,23.16,77232.81,0.0,-0.91794,0.00017,5.88795]
[1779443380745,23.16,77233.76,0.0,-0.91771,0.00017,5.90047]
[1779443385779,23.17,77233.67,0.0,-0.91765,0.00017,5.90337]
[1779443391821,23.18,77231.69,0.0,-0.9179,0.00017,5.88971]
[1779443396856,23.19,77230.76,0.0,-0.91799,0.00017,5.88497]
[1779443401895,23.2,77228.17,0.0,-0.91835,0.00017,5.86506]
[1779443406932,23.2,77228.16,0.0,-0.91828,0.00017,5.86887]
[1779443412972,23.21,77229.51,0.0,-0.91797,0.00017,5.88567]
[1779443419013,23.22,77228.44,0.0,-0.91807,0.00017,5.88029]
[1779443424050,23.23,77227.88,0.0,-0.9181,0.00017,5.87883]
[1779443430092,23.24,77229.42,0.0,-0.91776,0.00017,5.89723]
[1779443435126,23.24,77231.21,0.0,-0.91747,0.00017,5.91055]
[1779443440162,23.25,77230.74,0.0,-0.91749,0.00017,5.90963]
[1779443446205,23.26,77232.47,0.0,-0.91713,0.00017,5.92941]
[1779443451240,23.27,77233.3,0.0,-0.91693,0.00017,5.94014]
[1779443456274,23.27,77236.36,0.0,-0.91635,0.00017,5.97125]
[1779443462324,23.28,77238.44,0.0,-0.91594,0.00017,5.99343]
[1779443465339,23.28,77232.07,0.0,-0.91701,0.00017,5.93583]
[1779443466346,23.28,77232.4,0.0,-0.91693,0.00017,5.93995]
[1779443471380,23.29,77232.45,0.0,-0.91687,0.00017,5.94319]
[1779443477423,23.29,77232.55,0.0,-0.91679,0.00017,5.94741]
[1779443482457,23.3,77234.63,0.0,-0.91639,0.00017,5.96911]
[1779443487493,23.3,77238.03,0.0,-0.91577,0.00017,6.0028]
[1779443492528,23.31,77237.99,0.0,-0.91581,0.00017,5.99805]
[1779443496555,23.31,77244.39,0.0,-0.91468,0.00017,6.05879]
[1779443501590,23.32,77241.57,0.0,-0.91513,0.00017,6.03458]
[1779443506625,23.32,77242.12,0.0,-0.915,0.00017,6.04165]
[1779443508640,23.32,77257.86,0.0,-0.91225,0.00018,6.18853]
[1779443509647,23.32,77269.61,0.0,-0.91016,0.00018,6.29883]
[1779443510653,23.32,77269.68,0.0,-0.91015,0.00018,6.29947]
[1779443516697,23.33,77267.67,0.0,-0.91045,0.00018,6.28361]
[1779443521730,23.33,77265.21,0.0,-0.91083,0.00018,6.26358]
[1779443524156,23.34,77260.11,0.0,-0.91171,0.00018,6.21712]
[1779443526766,23.34,77256.1,0.0,-0.91238,0.00018,6.18182]
[1779443531802,23.35,77256.35,0.0,-0.91226,0.00018,6.18796]
[1779443536837,23.36,77256.55,0.0,-0.91215,0.00018,6.19356]
[1779443541872,23.36,77260.39,0.0,-0.91141,0.00018,6.23308]
[1779443542879,23.37,77266.0,0.0,-0.9104,0.00018,6.28632]
[1779443544298,23.37,77266.82,0.0,-0.91023,0.00018,6.29523]
[1779443549928,23.37,77269.21,0.0,-0.90974,0.00018,6.32066]
[1779443554963,23.38,77268.83,0.0,-0.90984,0.00018,6.31328]
[1779443558991,23.39,77263.54,0.0,-0.91073,0.00018,6.26618]
[1779443564026,23.39,77265.04,0.0,-0.9104,0.00018,6.28353]
[1779443569062,23.4,77265.61,0.0,-0.91024,0.00018,6.29199]
[1779443574098,23.4,77268.01,0.0,-0.90976,0.00018,6.31746]
[1779443579157,23.41,77270.34,0.0,-0.90928,0.00018,6.34254]
[1779443584578,23.42,77267.97,0.0,-0.90965,0.00018,6.32292]
[1779443590232,23.42,77264.47,0.0,-0.91021,0.00018,6.29345]
[1779443595269,23.42,77263.98,0.0,-0.91029,0.00018,6.28955]
[1779443601309,23.43,77264.8,0.0,-0.91013,0.00018,6.2975]
[1779443606345,23.42,77265.03,0.0,-0.91009,0.00018,6.29962]
[1779443611380,23.42,77265.44,0.0,-0.91011,0.00018,6.29667]
[1779443616415,23.42,77265.93,0.0,-0.91002,0.00018,6.30106]
[1779443622457,23.42,77265.14,0.0,-0.91017,0.00018,6.29343]
[1779443628499,23.42,77264.51,0.0,-0.91028,0.00018,6.28731]
[1779443633533,23.42,77258.93,0.0,-0.91127,0.00018,6.23513]
[1779443638569,23.42,77254.48,0.0,-0.91206,0.00018,6.19382]
[1779443640586,23.42,77252.19,0.0,-0.91245,0.00018,6.17274]
[1779443645617,23.43,77253.07,0.0,-0.91229,0.00018,6.18146]
[1779443651663,23.43,77253.21,0.0,-0.91225,0.00018,6.18335]
[1779443656697,23.43,77255.23,0.0,-0.91189,0.00018,6.20259]
[1779443661731,23.43,77259.94,0.0,-0.91105,0.00018,6.24684]
[1779443666766,23.43,77257.41,0.0,-0.9115,0.00018,6.22343]
[1779443672810,23.43,77257.78,0.0,-0.91149,0.00018,6.22121]
[1779443677845,23.44,77258.29,0.0,-0.91134,0.00018,6.22938]
[1779443682880,23.44,77254.44,0.0,-0.91199,0.00018,6.19469]
[1779443687918,23.44,77255.41,0.0,-0.91181,0.00018,6.20433]
[1779443692951,23.44,77258.83,0.0,-0.9112,0.00018,6.23671]
[1779443697989,23.44,77259.24,0.0,-0.91112,0.00018,6.24094]
[1779443703023,23.44,77258.51,0.0,-0.91124,0.00018,6.23473]
[1779443708056,23.45,77258.39,0.0,-0.91124,0.00018,6.23459]
[1779443713090,23.45,77258.69,0.0,-0.91117,0.00018,6.23849]
[1779443718126,23.45,77261.12,0.0,-0.91072,0.00018,6.26209]
[1779443723161,23.45,77260.97,0.0,-0.91073,0.00018,6.26153]
[1779443728195,23.45,77261.13,0.0,-0.91068,0.00018,6.26387]
[1779443733230,23.46,77264.49,0.0,-0.91016,0.00018,6.28926]
[1779443738266,23.46,77261.48,0.0,-0.91068,0.00018,6.26173]
[1779443743300,23.46,77262.99,0.0,-0.9104,0.00018,6.27626]
[1779443749343,23.46,77263.49,0.0,-0.9103,0.00018,6.28147]
[1779443754377,23.46,77262.54,0.0,-0.91047,0.00018,6.27295]
[1779443760422,23.46,77262.72,0.0,-0.91043,0.00018,6.27508]
[1779443765457,23.46,77265.27,0.0,-0.90997,0.00018,6.29921]
[1779443770491,23.46,77264.37,0.0,-0.91012,0.00018,6.29097]
[1779443775527,23.46,77264.82,0.0,-0.91004,0.00018,6.2954]
[1779443780562,23.46,77265.41,0.0,-0.90993,0.00018,6.30114]
[1779443785594,23.46,77262.1,0.0,-0.91051,0.00018,6.27044]
[1779443790633,23.46,77259.66,0.0,-0.91094,0.00018,6.24815]
[1779443796062,23.46,77259.89,0.0,-0.91096,0.00018,6.24435]
[1779443802717,23.47,77258.25,0.0,-0.91123,0.00018,6.23014]
[1779443807752,23.47,77258.47,0.0,-0.91118,0.00018,6.23302]
[1779443812787,23.47,77254.93,0.0,-0.91178,0.00018,6.2011]
[1779443817822,23.47,77254.6,0.0,-0.91182,0.00018,6.19901]
[1779443822860,23.47,77250.9,0.0,-0.91245,0.00017,6.16559]
[1779443827896,23.48,77250.46,0.0,-0.91252,0.00017,6.16236]
[1779443832931,23.48,77250.3,0.0,-0.91253,0.00017,6.16175]
[1779443839988,23.48,77250.84,0.0,-0.91241,0.00017,6.16794]
[1779443845030,23.48,77247.86,0.0,-0.91291,0.00017,6.14117]
[1779443851066,23.49,77247.52,0.0,-0.91303,0.00017,6.13269]
[1779443856490,23.49,77249.09,0.0,-0.91273,0.00017,6.1485]
[1779443862145,23.49,77249.39,0.0,-0.91266,0.00017,6.1523]
[1779443867181,23.49,77249.53,0.0,-0.91262,0.00017,6.15461]
[1779443875237,23.5,77250.29,0.0,-0.91245,0.00017,6.16334]
[1779443881278,23.5,77250.7,0.0,-0.91236,0.00017,6.16839]
[1779443886701,23.5,77251.14,0.0,-0.91226,0.00018,6.17373]
[1779443893362,23.5,77251.49,0.0,-0.91216,0.00018,6.1786]
[1779443898401,23.51,77251.67,0.0,-0.9121,0.00018,6.18168]
[1779443903432,23.51,77244.26,0.0,-0.91337,0.00017,6.1147]
[1779443906458,23.51,77240.81,0.0,-0.91394,0.00017,6.08412]
[1779443911490,23.52,77239.62,0.0,-0.91418,0.00017,6.06917]
[1779443916911,23.52,77240.05,0.0,-0.91406,0.00017,6.07543]
[1779443923574,23.53,77241.59,0.0,-0.91373,0.00017,6.0929]
[1779443929616,23.54,77243.74,0.0,-0.91331,0.00017,6.11547]
[1779443934651,23.54,77245.15,0.0,-0.91302,0.00017,6.13078]
[1779443939687,23.54,77246.22,0.0,-0.91279,0.00017,6.14295]
[1779443943715,23.55,77239.89,0.0,-0.91385,0.00017,6.08654]
[1779443948749,23.55,77239.29,0.0,-0.9139,0.00017,6.08382]
[1779443953785,23.56,77239.97,0.0,-0.91373,0.00017,6.09288]
[1779443958820,23.57,77239.05,0.0,-0.91384,0.00017,6.08722]
[1779443963854,23.57,77242.32,0.0,-0.91322,0.00017,6.12005]
[1779443969896,23.58,77242.21,0.0,-0.91318,0.00017,6.12212]
[1779443974931,23.58,77241.94,0.0,-0.91326,0.00017,6.11555]
[1779443980973,23.59,77243.65,0.0,-0.91291,0.00017,6.13433]
[1779443987402,23.6,77244.11,0.0,-0.91277,0.00017,6.14156]
[1779443993063,23.6,77242.05,0.0,-0.91307,0.00017,6.12556]
[1779443998094,23.61,77239.95,0.0,-0.91339,0.00017,6.10876]
[1779444003131,23.61,77236.45,0.0,-0.91394,0.00017,6.07911]
[1779444008166,23.62,77231.57,0.0,-0.91473,0.00017,6.03717]
[1779444013200,23.62,77227.12,0.0,-0.91543,0.00017,5.99932]
[1779444018236,23.63,77222.78,0.0,-0.91611,0.00017,5.96283]
[1779444022265,23.63,77225.64,0.0,-0.91559,0.00017,5.99097]
[1779444027690,23.64,77221.59,0.0,-0.91621,0.00017,5.95734]
[1779444037760,23.65,77217.07,0.0,-0.91695,0.00017,5.91506]
[1779444045435,23.66,77215.77,0.0,-0.9171,0.00017,5.90689]
[1779444047830,23.66,77210.41,0.0,-0.91797,0.00017,5.86021]
[1779444054499,23.67,77213.96,0.0,-0.91732,0.00017,5.89535]
[1779444060539,23.67,77211.99,0.0,-0.91759,0.00017,5.88065]
[1779444065574,23.68,77211.09,0.0,-0.91769,0.00017,5.87506]
[1779444070614,23.68,77214.84,0.0,-0.91702,0.00017,5.91126]
[1779444071619,23.69,77224.47,0.0,-0.9154,0.00017,5.99881]
[1779444073631,23.69,77229.28,0.0,-0.91457,0.00017,6.04321]
[1779444076653,23.69,77232.4,0.0,-0.91402,0.00017,6.07237]
[1779444080681,23.69,77229.07,0.0,-0.91456,0.00017,6.04336]
[1779444085716,23.72,77226.84,0.0,-0.91467,0.00017,6.03732]
[1779444090750,23.74,77230.91,0.0,-0.91378,0.00017,6.0849]
[1779444097800,23.75,77230.51,0.0,-0.9139,0.00017,6.07648]
[1779444102835,23.75,77227.19,0.0,-0.91443,0.00017,6.04793]
[1779444108877,23.79,77229.55,0.0,-0.91368,0.00017,6.08785]
[1779444113912,23.79,77240.18,0.0,-0.9118,0.00017,6.18725]
[1779444114919,23.79,77240.71,0.0,-0.9117,0.00017,6.19254]
[1779444119953,23.8,77240.38,0.0,-0.91172,0.00017,6.19163]
[1779444123982,23.8,77237.9,0.0,-0.91212,0.00017,6.17047]
[1779444125996,23.8,77245.01,0.0,-0.91088,0.00018,6.23596]
[1779444130023,23.8,77248.74,0.0,-0.91021,0.00018,6.27088]
[1779444135059,23.81,77250.06,0.0,-0.90995,0.00018,6.28456]
[1779444142109,23.81,77248.96,0.0,-0.91009,0.00018,6.27712]
[1779444147142,23.82,77249.24,0.0,-0.91,0.00018,6.282]
[1779444152177,23.82,77247.48,0.0,-0.91036,0.00018,6.26045]
[1779444157212,23.83,77247.8,0.0,-0.91026,0.00018,6.26602]
[1779444162248,23.83,77251.01,0.0,-0.90964,0.00018,6.29818]
[1779444167283,23.84,77251.24,0.0,-0.90955,0.00018,6.30267]
[1779444172317,23.84,77251.23,0.0,-0.90954,0.00018,6.30318]
[1779444177353,23.84,77252.43,0.0,-0.90933,0.00018,6.3144]
[1779444182388,23.84,77252.38,0.0,-0.90934,0.00018,6.31407]
[1779444187422,23.84,77249.99,0.0,-0.90976,0.00018,6.29216]
[1779444188820,23.84,77246.48,0.0,-0.91037,0.00018,6.26]
[1779444191450,23.84,77251.96,0.0,-0.9094,0.00018,6.31069]
[1779444196485,23.84,77251.87,0.0,-0.90941,0.00018,6.31007]
[1779444201522,23.84,77254.6,0.0,-0.90891,0.00018,6.33632]
[1779444206555,23.84,77253.22,0.0,-0.90913,0.00018,6.32492]
[1779444210586,23.85,77246.74,0.0,-0.91026,0.00018,6.26572]
[1779444213606,23.85,77242.95,0.0,-0.911,0.00017,6.22459]
[1779444218642,23.85,77240.71,0.0,-0.91137,0.00017,6.20497]
[1779444223677,23.85,77240.03,0.0,-0.91147,0.00017,6.19977]
[1779444226698,23.85,77234.37,0.0,-0.91244,0.00017,6.14882]
[1779444231733,23.85,77228.36,0.0,-0.91344,0.00017,6.09551]
[1779444236767,23.86,77225.73,0.0,-0.91387,0.00017,6.07309]
[1779444242812,23.86,77223.1,0.0,-0.91428,0.00017,6.05095]
[1779444248854,23.87,77220.96,0.0,-0.91461,0.00017,6.03358]
[1779444254897,23.87,77216.05,0.0,-0.91541,0.00017,5.99073]
[1779444258924,23.87,77203.09,0.0,-0.91752,0.00016,5.87679]
[1779444259933,23.88,77203.29,0.0,-0.91747,0.00017,5.87966]
[1779444264967,23.91,77202.93,0.0,-0.91725,0.00017,5.89164]
[1779444266981,23.95,77208.17,0.0,-0.91599,0.00017,5.95896]
[1779444272016,24.04,77209.57,0.0,-0.91499,0.00017,6.00987]
[1779444277053,24.13,77208.49,0.0,-0.91442,0.00017,6.04001]
[1779444282087,24.21,77205.46,0.0,-0.91421,0.00017,6.05104]
[1779444287124,24.28,77205.47,0.0,-0.91355,0.00017,6.08589]
[1779444295180,24.35,77206.38,0.0,-0.91277,0.00017,6.12665]
[1779444300217,24.36,77206.24,0.0,-0.91274,0.00017,6.12827]
[1779444305250,24.37,77206.55,0.0,-0.91264,0.00017,6.13388]
[1779444310287,24.37,77209.32,0.0,-0.91211,0.00017,6.16143]
[1779444312299,24.37,77223.71,0.0,-0.90963,0.00017,6.29171]
[1779444313307,24.37,77227.42,0.0,-0.90899,0.00017,6.32496]
[1779444318342,24.37,77229.98,0.0,-0.90853,0.00017,6.34911]
[1779444323378,24.37,77232.76,0.0,-0.90804,0.00018,6.37435]
[1779444328411,24.37,77235.52,0.0,-0.90756,0.00018,6.39946]
[1779444333447,24.37,77236.79,0.0,-0.90742,0.00018,6.40387]
[1779444338481,24.37,77240.88,0.0,-0.90673,0.00018,6.43972]
[1779444343517,24.37,77241.83,0.0,-0.90655,0.00018,6.44895]
[1779444348551,24.37,77246.89,0.0,-0.90568,0.00018,6.49356]
[1779444353586,24.36,77250.58,0.0,-0.90506,0.00018,6.52547]
[1779444358622,24.36,77254.37,0.0,-0.90439,0.00018,6.55971]
[1779444363659,24.36,77257.4,0.0,-0.90384,0.00018,6.58743]
[1779444368698,24.36,77256.83,0.0,-0.90399,0.00018,6.57987]
[1779444376753,24.35,77253.92,0.0,-0.90459,0.00018,6.54962]
[1779444381788,24.35,77253.81,0.0,-0.90465,0.00018,6.54653]
[1779444386822,24.34,77253.62,0.0,-0.90472,0.00018,6.54272]
[1779444391858,24.34,77253.32,0.0,-0.9049,0.00018,6.53113]
[1779444396893,24.33,77249.63,0.0,-0.9056,0.00018,6.49543]
[1779444401930,24.33,77250.73,0.0,-0.90544,0.00018,6.50375]
[1779444406963,24.33,77257.06,0.0,-0.90434,0.00018,6.56004]
[1779444409984,24.32,77262.67,0.0,-0.90334,0.00018,6.61038]
[1779444415019,24.32,77260.29,0.0,-0.90383,0.00018,6.58592]
[1779444420523,24.32,77259.58,0.0,-0.90396,0.00018,6.57901]
[1779444427102,24.32,77258.97,0.0,-0.90407,0.00018,6.5736]
[1779444432138,24.32,77258.41,0.0,-0.90417,0.00018,6.5686]
[1779444437173,24.32,77257.91,0.0,-0.90425,0.00018,6.56416]
[1779444445229,24.32,77258.37,0.0,-0.90417,0.00018,6.56865]
[1779444450264,24.32,77251.16,0.0,-0.90546,0.00018,6.50247]
[1779444452278,24.32,77248.48,0.0,-0.90602,0.00018,6.47137]
[1779444454291,24.32,77253.89,0.0,-0.90505,0.00018,6.52128]
[1779444459326,24.32,77254.4,0.0,-0.90495,0.00018,6.52636]
[1779444465368,24.32,77254.66,0.0,-0.90489,0.00018,6.52922]
[1779444470874,24.32,77254.35,0.0,-0.90494,0.00018,6.52678]
[1779444476446,24.32,77257.56,0.0,-0.90435,0.00018,6.55683]
[1779444481480,24.32,77255.9,0.0,-0.90468,0.00018,6.53984]
[1779444486516,24.32,77256.32,0.0,-0.9046,0.00018,6.54408]
[1779444491551,24.32,77259.9,0.0,-0.90396,0.00018,6.57683]
[1779444495579,24.32,77267.47,0.0,-0.90257,0.00018,6.64688]
[1779444497593,24.32,77269.62,0.0,-0.90218,0.00018,6.66661]
[1779444502628,24.32,77268.68,0.0,-0.90237,0.00018,6.65733]
[1779444507663,24.32,77267.8,0.0,-0.90254,0.00018,6.64845]
[1779444512698,24.32,77262.41,0.0,-0.90363,0.00018,6.59096]
[1779444517734,24.31,77261.16,0.0,-0.90387,0.00018,6.57881]
[1779444521224,24.31,77255.31,0.0,-0.90494,0.00018,6.52456]
[1779444526797,24.31,77259.72,0.0,-0.90415,0.00018,6.56468]
[1779444531837,24.31,77259.96,0.0,-0.90412,0.00018,6.56622]
[1779444536875,24.31,77258.36,0.0,-0.90442,0.00018,6.55072]
[1779444541909,24.31,77258.79,0.0,-0.90436,0.00018,6.55398]
[1779444546946,24.31,77259.26,0.0,-0.90429,0.00018,6.55758]
[1779444548960,24.31,77252.96,0.0,-0.90543,0.00018,6.49934]
[1779444553995,24.3,77254.18,0.0,-0.90522,0.00018,6.51029]
[1779444559036,24.3,77255.06,0.0,-0.90506,0.00018,6.51815]
[1779444564069,24.3,77257.99,0.0,-0.90454,0.00018,6.5449]
[1779444569106,24.3,77257.55,0.0,-0.90462,0.00018,6.54066]
[1779444574140,24.3,77258.7,0.0,-0.9045,0.00018,6.54431]
[1779444579176,24.3,77261.67,0.0,-0.90397,0.00018,6.57157]
[1779444585217,24.3,77262.11,0.0,-0.90389,0.00018,6.57528]
[1779444590252,24.3,77259.15,0.0,-0.90443,0.00018,6.5479]
[1779444595294,24.3,77259.79,0.0,-0.90432,0.00018,6.55378]
[1779444600328,24.3,77259.82,0.0,-0.90431,0.00018,6.55404]
[1779444605364,24.3,77257.91,0.0,-0.90466,0.00018,6.53646]
[1779444607378,24.3,77252.93,0.0,-0.90555,0.00018,6.49078]
[1779444609392,24.3,77247.31,0.0,-0.90655,0.00018,6.4395]
[1779444614426,24.3,77247.14,0.0,-0.90656,0.00018,6.43889]
[1779444619462,24.31,77249.21,0.0,-0.90618,0.00018,6.45877]
[1779444624498,24.31,77251.45,0.0,-0.90576,0.00018,6.48008]
[1779444632013,24.31,77250.12,0.0,-0.90606,0.00018,6.46221]
[1779444637597,24.31,77249.85,0.0,-0.90609,0.00018,6.46077]
[1779444643642,24.32,77248.41,0.0,-0.90632,0.00018,6.44875]
[1779444648674,24.32,77246.68,0.0,-0.90661,0.00018,6.43387]
[1779444654717,24.32,77247.79,0.0,-0.90639,0.00018,6.44506]
[1779444659752,24.32,77249.71,0.0,-0.90604,0.00018,6.46339]
[1779444665794,24.32,77249.38,0.0,-0.90608,0.00018,6.46124]
[1779444672294,24.33,77247.01,0.0,-0.90648,0.00018,6.44078]
[1779444677879,24.33,77245.27,0.0,-0.90677,0.00018,6.4258]
[1779444689962,24.33,77244.01,0.0,-0.90695,0.00018,6.41653]
[1779444695001,24.33,77241.57,0.0,-0.90745,0.00018,6.38841]
[1779444700037,24.34,77239.99,0.0,-0.90771,0.00018,6.37496]
[1779444702504,24.34,77247.96,0.0,-0.90628,0.00018,6.44822]
[1779444704063,24.34,77252.59,0.0,-0.90545,0.00018,6.49069]
[1779444706077,24.34,77256.13,0.0,-0.90482,0.00018,6.52315]
[1779444712574,24.34,77255.75,0.0,-0.90489,0.00018,6.51938]
[1779444718161,24.34,77256.19,0.0,-0.90481,0.00018,6.5233]
[1779444723198,24.34,77253.77,0.0,-0.90525,0.00018,6.50105]
[1779444728232,24.34,77254.11,0.0,-0.90519,0.00018,6.50429]
[1779444731253,24.34,77248.36,0.0,-0.90622,0.00018,6.45129]
[1779444734273,24.33,77242.56,0.0,-0.90728,0.00018,6.39718]
[1779444740319,24.33,77243.02,0.0,-0.90722,0.00018,6.40034]
[1779444745353,24.33,77246.22,0.0,-0.90668,0.00018,6.42768]
[1779444750389,24.32,77247.07,0.0,-0.90657,0.00018,6.43345]
[1779444755423,24.32,77248.6,0.0,-0.90638,0.00018,6.44096]
[1779444760461,24.32,77247.0,0.0,-0.90666,0.00018,6.42662]
[1779444765496,24.33,77246.39,0.0,-0.90676,0.00018,6.42126]
[1779444770530,24.32,77242.16,0.0,-0.90753,0.00018,6.38192]
[1779444775565,24.32,77242.14,0.0,-0.90753,0.00018,6.38158]
[1779444780602,24.32,77239.5,0.0,-0.908,0.00018,6.35739]
[1779444785637,24.32,77238.82,0.0,-0.90816,0.00018,6.3491]
[1779444790671,24.31,77237.6,0.0,-0.90842,0.00018,6.33592]
[1779444795708,24.31,77236.02,0.0,-0.90873,0.00018,6.31964]
[1779444800742,24.31,77236.89,0.0,-0.90862,0.00018,6.32566]
[1779444807791,24.3,77242.24,0.0,-0.90773,0.00018,6.37147]
[1779444813280,24.3,77243.4,0.0,-0.90765,0.00018,6.37323]
[1779444818867,24.29,77243.07,0.0,-0.90776,0.00018,6.3679]
[1779444823904,24.29,77242.55,0.0,-0.90789,0.00018,6.36126]
[1779444828938,24.28,77240.33,0.0,-0.90831,0.00018,6.33918]
[1779444833974,24.28,77242.06,0.0,-0.90804,0.00018,6.3532]
[1779444839009,24.27,77237.58,0.0,-0.90886,0.00018,6.31075]
[1779444845053,24.27,77237.42,0.0,-0.90893,0.00018,6.30741]
[1779444850088,24.27,77237.02,0.0,-0.90903,0.00018,6.30223]
[1779444853564,24.27,77227.5,0.0,-0.91071,0.00017,6.21492]
[1779444860160,24.26,77228.08,0.0,-0.91062,0.00017,6.21924]
[1779444866200,24.26,77228.98,0.0,-0.91048,0.00017,6.2265]
[1779444871236,24.26,77225.93,0.0,-0.91111,0.00017,6.19164]
[1779444876271,24.26,77228.22,0.0,-0.91072,0.00017,6.21185]
[1779444881305,24.26,77227.87,0.0,-0.91079,0.00017,6.20821]
[1779444886340,24.26,77230.48,0.0,-0.91035,0.00017,6.23135]
[1779444893389,24.26,77230.86,0.0,-0.91029,0.00017,6.23409]
[1779444898425,24.25,77230.57,0.0,-0.91035,0.00017,6.23099]
[1779444902453,24.25,77223.61,0.0,-0.91156,0.00017,6.16783]
[1779444903460,24.25,77220.54,0.0,-0.91209,0.00017,6.14022]
[1779444908495,24.25,77221.36,0.0,-0.91194,0.00017,6.14779]
[1779444913531,24.25,77224.18,0.0,-0.91146,0.00017,6.1734]
[1779444918567,24.26,77223.16,0.0,-0.91163,0.00017,6.16438]
[1779444923605,24.26,77217.1,0.0,-0.91266,0.00017,6.11019]
[1779444929645,24.26,77214.18,0.0,-0.91314,0.00017,6.08451]
[1779444933674,24.26,77208.86,0.0,-0.91412,0.00017,6.03069]
[1779444938709,24.26,77207.27,0.0,-0.91437,0.00017,6.01711]
[1779444943744,24.26,77205.87,0.0,-0.9146,0.00017,6.00525]
[1779444948779,24.26,77205.33,0.0,-0.91468,0.00017,6.00102]
[1779444953813,24.26,77204.67,0.0,-0.91478,0.00017,5.99571]
[1779444957842,24.26,77192.42,0.0,-0.9168,0.00016,5.88777]
[1779444958848,24.26,77192.61,0.0,-0.91676,0.00016,5.88971]
[1779444964336,24.27,77191.9,0.0,-0.91685,0.00016,5.88479]
[1779444965920,24.27,77185.9,0.0,-0.91783,0.00016,5.83233]
[1779444966915,24.27,77181.89,0.0,-0.91847,0.00016,5.79786]
[1779444968930,24.27,77178.19,0.0,-0.91905,0.00016,5.76645]
[1779444974405,24.28,77180.18,0.0,-0.91868,0.00016,5.78634]
[1779444980012,24.28,77182.06,0.0,-0.91832,0.00016,5.80585]
[1779444986047,24.29,77183.47,0.0,-0.91803,0.00016,5.82131]
[1779444991082,24.29,77185.08,0.0,-0.9178,0.00016,5.83144]
[1779444996116,24.3,77188.89,0.0,-0.91713,0.00016,5.86749]
[1779445001152,24.31,77190.37,0.0,-0.91684,0.00016,5.88309]
[1779445006187,24.31,77190.49,0.0,-0.91677,0.00016,5.88667]
[1779445011222,24.32,77191.23,0.0,-0.9166,0.00016,5.89582]
[1779445016257,24.32,77191.7,0.0,-0.91648,0.00016,5.90252]
[1779445021293,24.33,77192.08,0.0,-0.91637,0.00016,5.90841]
[1779445028340,24.34,77192.02,0.0,-0.91631,0.00016,5.91141]
[1779445033376,24.34,77198.91,0.0,-0.91512,0.00017,5.9747]
[1779445034825,24.34,77203.38,0.0,-0.91436,0.00017,6.01507]
[1779445040425,24.35,77202.8,0.0,-0.91443,0.00017,6.01169]
[1779445045460,24.35,77202.27,0.0,-0.91448,0.00017,6.00876]
[1779445050497,24.37,77201.85,0.0,-0.91434,0.00017,6.016]
[1779445055532,24.47,77201.37,0.0,-0.91364,0.00017,6.05065]
[1779445060566,24.56,77202.92,0.0,-0.91258,0.00017,6.10603]
[1779445065601,24.64,77207.39,0.0,-0.91114,0.00017,6.18131]
[1779445070636,24.64,77206.06,0.0,-0.91136,0.00017,6.16957]
[1779445075672,24.64,77202.16,0.0,-0.91202,0.00017,6.13515]
[1779445081714,24.64,77202.55,0.0,-0.91195,0.00017,6.13895]
[1779445086749,24.64,77205.04,0.0,-0.91152,0.00017,6.16125]
[1779445091784,24.64,77205.6,0.0,-0.91143,0.00017,6.16627]
[1779445093798,24.64,77213.32,0.0,-0.91011,0.00017,6.23492]
[1779445095246,24.64,77214.79,0.0,-0.90986,0.00017,6.24786]
[1779445099841,24.64,77219.03,0.0,-0.90914,0.00017,6.28512]
[1779445105884,24.64,77218.54,0.0,-0.90926,0.00017,6.27934]
[1779445108904,24.63,77211.18,0.0,-0.91053,0.00017,6.21295]
[1779445113937,24.63,77211.9,0.0,-0.91052,0.00017,6.21143]
[1779445118973,24.63,77211.6,0.0,-0.91059,0.00017,6.20769]
[1779445124027,24.63,77211.27,0.0,-0.91067,0.00017,6.20361]
[1779445129043,24.62,77212.08,0.0,-0.91055,0.00017,6.20957]
[1779445134079,24.62,77212.37,0.0,-0.91053,0.00017,6.21078]
[1779445141127,24.62,77211.82,0.0,-0.91066,0.00017,6.20393]
[1779445146166,24.61,77208.57,0.0,-0.91124,0.00017,6.17368]
[1779445151198,24.61,77204.18,0.0,-0.91201,0.00017,6.13368]
[1779445157240,24.61,77203.74,0.0,-0.9121,0.00017,6.12862]
[1779445163281,24.61,77203.17,0.0,-0.91222,0.00017,6.12245]
[1779445164289,24.61,77195.94,0.0,-0.91344,0.00017,6.05842]
[1779445165738,24.61,77191.25,0.0,-0.91422,0.00017,6.01707]
[1779445171337,24.61,77191.91,0.0,-0.9142,0.00017,6.01602]
[1779445176373,24.61,77192.49,0.0,-0.9141,0.00017,6.02112]
[1779445181410,24.61,77192.73,0.0,-0.91406,0.00017,6.02338]
[1779445186443,24.61,77188.64,0.0,-0.91473,0.00017,5.98786]
[1779445193492,24.61,77192.03,0.0,-0.91415,0.00017,6.01847]
[1779445199533,24.61,77192.73,0.0,-0.91402,0.00017,6.02545]
[1779445204568,24.61,77193.27,0.0,-0.91391,0.00017,6.03094]
[1779445209604,24.61,77193.28,0.0,-0.9139,0.00017,6.03178]
[1779445214638,24.62,77191.93,0.0,-0.91411,0.00017,6.02061]
[1779445219673,24.62,77191.21,0.0,-0.91422,0.00017,6.01493]
[1779445224710,24.62,77192.51,0.0,-0.91399,0.00017,6.02707]
[1779445229744,24.62,77192.78,0.0,-0.91393,0.00017,6.0299]
[1779445234778,24.62,77193.81,0.0,-0.91384,0.00017,6.03281]
[1779445239816,24.62,77193.97,0.0,-0.9138,0.00017,6.0348]
[1779445244851,24.62,77194.73,0.0,-0.91366,0.00017,6.04212]
[1779445249886,24.62,77194.96,0.0,-0.91361,0.00017,6.04474]
[1779445254924,24.63,77195.15,0.0,-0.91357,0.00017,6.04704]
[1779445260963,24.63,77195.2,0.0,-0.91354,0.00017,6.04829]
[1779445265999,24.63,77196.94,0.0,-0.91324,0.00017,6.06427]
[1779445268028,24.63,77202.64,0.0,-0.91228,0.00017,6.11483]
[1779445270041,24.63,77204.6,0.0,-0.91194,0.00017,6.1323]
[1779445275079,24.63,77200.99,0.0,-0.91255,0.00017,6.10037]
[1779445280111,24.63,77200.12,0.0,-0.9127,0.00017,6.09266]
[1779445285150,24.63,77198.52,0.0,-0.91297,0.00017,6.07853]
[1779445291187,24.63,77197.99,0.0,-0.91314,0.00017,6.0672]
[1779445296652,24.63,77197.53,0.0,-0.91321,0.00017,6.06321]
[1779445302265,24.63,77196.85,0.0,-0.91333,0.00017,6.0573]
[1779445307300,24.63,77197.05,0.0,-0.91329,0.00017,6.05914]
[1779445312335,24.63,77197.71,0.0,-0.91318,0.00017,6.06499]
[1779445318376,24.63,77197.97,0.0,-0.91314,0.00017,6.06732]
[1779445323412,24.63,77198.23,0.0,-0.91309,0.00017,6.06964]
[1779445328446,24.63,77197.7,0.0,-0.91318,0.00017,6.06499]
[1779445333482,24.63,77196.88,0.0,-0.91332,0.00017,6.05787]
[1779445338516,24.63,77196.96,0.0,-0.9133,0.00017,6.05864]
[1779445344566,24.63,77198.4,0.0,-0.91306,0.00017,6.0714]
[1779445349625,24.63,77197.85,0.0,-0.91315,0.00017,6.06658]
[1779445357079,24.63,77196.97,0.0,-0.91338,0.00017,6.05233]
[1779445362715,24.63,77198.61,0.0,-0.9131,0.00017,6.06704]
[1779445367750,24.63,77200.59,0.0,-0.91276,0.00017,6.0847]
[1779445368757,24.63,77205.85,0.0,-0.91188,0.00017,6.13122]
[1779445370771,24.63,77210.35,0.0,-0.91111,0.00017,6.17104]
[1779445372786,24.63,77215.62,0.0,-0.91022,0.00017,6.21772]
[1779445377821,24.63,77213.27,0.0,-0.91063,0.00017,6.19601]
[1779445382857,24.63,77221.67,0.0,-0.90921,0.00017,6.27014]
[1779445383863,24.63,77226.08,0.0,-0.90845,0.00017,6.30933]
[1779445385879,24.63,77228.63,0.0,-0.90802,0.00017,6.33146]
[1779445390912,24.62,77231.31,0.0,-0.90759,0.00018,6.3536]
[1779445395948,24.62,77232.86,0.0,-0.90735,0.00018,6.36557]
[1779445400986,24.61,77228.92,0.0,-0.90808,0.00017,6.32824]
[1779445406020,24.61,77230.93,0.0,-0.90776,0.00018,6.34471]
[1779445411055,24.61,77224.94,0.0,-0.90892,0.00017,6.28258]
[1779445416090,24.6,77224.6,0.0,-0.90901,0.00017,6.27815]
[1779445421125,24.6,77220.33,0.0,-0.90977,0.00017,6.23861]
[1779445426161,24.6,77218.25,0.0,-0.91015,0.00017,6.21879]
[1779445431198,24.6,77216.47,0.0,-0.91048,0.00017,6.20162]
[1779445433210,24.59,77223.16,0.0,-0.90934,0.00017,6.26088]
[1779445435223,24.59,77229.72,0.0,-0.90821,0.00017,6.31909]
[1779445440259,24.59,77231.67,0.0,-0.90791,0.00018,6.3346]
[1779445442273,24.59,77237.25,0.0,-0.90696,0.00018,6.38366]
[1779445447308,24.58,77236.73,0.0,-0.90709,0.00018,6.37668]
[1779445452343,24.58,77240.36,0.0,-0.90649,0.00018,6.40728]
[1779445457781,24.57,77240.78,0.0,-0.90647,0.00018,6.40877]
[1779445463420,24.56,77239.69,0.0,-0.90671,0.00018,6.39619]
[1779445468454,24.56,77239.15,0.0,-0.90685,0.00018,6.38908]
[1779445473489,24.56,77239.22,0.0,-0.90697,0.00018,6.38072]
[1779445479531,24.55,77238.1,0.0,-0.90722,0.00018,6.36802]
[1779445484567,24.55,77239.12,0.0,-0.90708,0.00018,6.37518]
[1779445489602,24.54,77239.77,0.0,-0.907,0.00018,6.37902]
[1779445493629,24.54,77246.02,0.0,-0.90593,0.00018,6.43397]
[1779445499671,24.53,77243.59,0.0,-0.90641,0.00018,6.40915]
[1779445504708,24.53,77241.7,0.0,-0.90679,0.00018,6.38979]
[1779445509742,24.52,77240.81,0.0,-0.90699,0.00018,6.37955]
[1779445516790,24.51,77240.64,0.0,-0.90708,0.00018,6.375]
[1779445521825,24.51,77239.06,0.0,-0.9074,0.00018,6.35857]
[1779445528277,24.5,77238.37,0.0,-0.90758,0.00018,6.3498]
[1779445534916,24.5,77238.14,0.0,-0.90776,0.00018,6.33799]
[1779445539952,24.49,77237.28,0.0,-0.90795,0.00018,6.32817]
[1779445544987,24.49,77242.13,0.0,-0.90713,0.00018,6.37037]
[1779445550022,24.48,77239.35,0.0,-0.90767,0.00018,6.34288]
[1779445555059,24.48,77239.51,0.0,-0.90768,0.00018,6.34224]
[1779445560095,24.48,77240.6,0.0,-0.90753,0.00018,6.34998]
[1779445565130,24.47,77244.35,0.0,-0.90691,0.00018,6.38182]
[1779445570164,24.47,77245.44,0.0,-0.90676,0.00018,6.3894]
[1779445575199,24.46,77245.01,0.0,-0.90688,0.00018,6.3832]
[1779445580234,24.46,77241.19,0.0,-0.9076,0.00018,6.34629]
[1779445585270,24.45,77237.74,0.0,-0.90825,0.00018,6.31312]
[1779445590305,24.45,77238.15,0.0,-0.90821,0.00018,6.31496]
[1779445595339,24.44,77238.09,0.0,-0.90834,0.00018,6.30577]
[1779445601382,24.44,77241.36,0.0,-0.90781,0.00018,6.33308]
[1779445606416,24.43,77242.59,0.0,-0.90764,0.00018,6.34195]
[1779445611452,24.43,77244.14,0.0,-0.9074,0.00018,6.35412]
[1779445616490,24.43,77244.79,0.0,-0.90733,0.00018,6.35815]
[1779445621522,24.42,77249.43,0.0,-0.90654,0.00018,6.39834]
[1779445626558,24.42,77248.91,0.0,-0.90667,0.00018,6.39146]
[1779445631593,24.41,77246.72,0.0,-0.9071,0.00018,6.36951]
[1779445636628,24.41,77245.79,0.0,-0.90728,0.00018,6.36046]
[1779445641663,24.41,77245.47,0.0,-0.90738,0.00018,6.35562]
[1779445646698,24.4,77243.72,0.0,-0.90772,0.00018,6.33826]
[1779445651732,24.4,77243.4,0.0,-0.90789,0.00018,6.3267]
[1779445656767,24.4,77241.92,0.0,-0.90819,0.00018,6.31148]
[1779445661804,24.39,77241.02,0.0,-0.90838,0.00018,6.30165]
[1779445666838,24.39,77243.13,0.0,-0.90804,0.00018,6.31909]
[1779445670865,24.39,77251.69,0.0,-0.90654,0.00018,6.39597]
[1779445671873,24.39,77254.63,0.0,-0.90601,0.00018,6.42285]
[1779445676907,24.39,77256.63,0.0,-0.90566,0.00018,6.44107]
[1779445681942,24.38,77255.04,0.0,-0.90599,0.00018,6.42382]
[1779445686978,24.38,77253.5,0.0,-0.9063,0.00018,6.40853]
[1779445692013,24.38,77253.98,0.0,-0.90623,0.00018,6.41177]
[1779445698055,24.37,77254.4,0.0,-0.90619,0.00018,6.4141]
[1779445703091,24.37,77255.02,0.0,-0.9061,0.00018,6.41844]
[1779445708127,24.37,77255.45,0.0,-0.90605,0.00018,6.42108]
[1779445713162,24.36,77255.1,0.0,-0.90622,0.00018,6.40974]
[1779445719613,24.36,77252.01,0.0,-0.90683,0.00018,6.37884]
[1779445725245,24.35,77252.24,0.0,-0.90683,0.00018,6.37892]
[1779445730282,24.35,77250.29,0.0,-0.90722,0.00018,6.35919]
[1779445735316,24.35,77253.37,0.0,-0.9067,0.00018,6.38547]
[1779445740351,24.34,77253.18,0.0,-0.90678,0.00018,6.38178]
[1779445746393,24.34,77252.12,0.0,-0.90701,0.00018,6.36988]
[1779445751427,24.33,77250.3,0.0,-0.90737,0.00018,6.35156]
[1779445756462,24.33,77251.97,0.0,-0.9071,0.00018,6.36523]
[1779445761499,24.33,77252.22,0.0,-0.90709,0.00018,6.36585]
[1779445766533,24.32,77255.32,0.0,-0.90657,0.00018,6.39253]
[1779445769555,24.32,77260.89,0.0,-0.90559,0.00018,6.44246]
[1779445773582,24.31,77264.19,0.0,-0.90512,0.00018,6.46373]
[1779445778617,24.31,77263.98,0.0,-0.9052,0.00018,6.4594]
[1779445783652,24.3,77262.06,0.0,-0.9056,0.00018,6.43935]
[1779445788687,24.3,77258.7,0.0,-0.90625,0.00018,6.40617]
[1779445794730,24.29,77257.89,0.0,-0.90645,0.00018,6.39599]
[1779445797750,24.29,77252.58,0.0,-0.90743,0.00018,6.34614]
[1779445802786,24.29,77256.13,0.0,-0.90684,0.00018,6.37652]
[1779445804800,24.28,77261.22,0.0,-0.90594,0.00018,6.42224]
[1779445810282,24.28,77264.17,0.0,-0.90546,0.00018,6.44678]
[1779445811850,24.28,77274.27,0.0,-0.90362,0.00018,6.53937]
[1779445812856,24.28,77274.27,0.0,-0.90363,0.00018,6.53925]
[1779445817890,24.27,77275.3,0.0,-0.90348,0.00018,6.54642]
[1779445822926,24.26,77276.26,0.0,-0.90337,0.00018,6.55197]
[1779445830419,24.25,77277.24,0.0,-0.90329,0.00018,6.55627]
[1779445836017,24.25,77275.19,0.0,-0.90383,0.00018,6.5264]
[1779445841052,24.24,77273.43,0.0,-0.90422,0.00018,6.50697]
[1779445846091,24.23,77273.18,0.0,-0.90433,0.00018,6.50154]
[1779445851123,24.23,77273.5,0.0,-0.90433,0.00018,6.50138]
[1779445856158,24.22,77268.73,0.0,-0.90526,0.00018,6.45422]
[1779445858173,24.22,77265.33,0.0,-0.9059,0.00018,6.42178]
[1779445863214,24.21,77260.71,0.0,-0.9068,0.00018,6.37639]
[1779445864224,24.21,77253.45,0.0,-0.9081,0.00018,6.30991]
[1779445865228,24.21,77252.96,0.0,-0.90819,0.00018,6.30509]
[1779445870714,24.21,77251.02,0.0,-0.90857,0.00018,6.28548]
[1779445876305,24.2,77254.24,0.0,-0.90803,0.00018,6.31329]
[1779445881342,24.2,77250.76,0.0,-0.90868,0.00018,6.27994]
[1779445886374,24.2,77248.02,0.0,-0.90919,0.00018,6.25354]
[1779445891410,24.19,77247.9,0.0,-0.90932,0.00018,6.24437]
[1779445896446,24.19,77248.49,0.0,-0.90924,0.00018,6.24854]
[1779445898460,24.19,77239.47,0.0,-0.91084,0.00017,6.1661]
[1779445899466,24.19,77233.26,0.0,-0.91192,0.00017,6.11]
[1779445900472,24.19,77233.32,0.0,-0.91191,0.00017,6.11052]
[1779445905508,24.19,77238.19,0.0,-0.91106,0.00017,6.15441]
[1779445907529,24.19,77246.12,0.0,-0.90968,0.00018,6.22622]
[1779445912565,24.19,77243.69,0.0,-0.91012,0.00018,6.20354]
[1779445917601,24.19,77241.7,0.0,-0.91047,0.00017,6.185]
[1779445922635,24.19,77243.52,0.0,-0.91016,0.00018,6.20115]
[1779445927670,24.18,77243.31,0.0,-0.91021,0.00018,6.19889]
[1779445932705,24.18,77245.52,0.0,-0.90983,0.00018,6.21858]
[1779445937741,24.18,77245.52,0.0,-0.90983,0.00018,6.2182]
[1779445943783,24.18,77245.89,0.0,-0.90978,0.00018,6.22107]
[1779445948818,24.18,77250.52,0.0,-0.90897,0.00018,6.26276]
[1779445950832,24.18,77256.92,0.0,-0.90784,0.00018,6.32097]
[1779445955867,24.18,77252.51,0.0,-0.90872,0.00018,6.27294]
[1779445961348,24.18,77249.7,0.0,-0.90924,0.00018,6.24667]
[1779445967950,24.17,77250.15,0.0,-0.90917,0.00018,6.24985]
[1779445972986,24.17,77249.88,0.0,-0.90923,0.00018,6.2467]
[1779445978022,24.17,77251.09,0.0,-0.90904,0.00018,6.25696]
[1779445983057,24.17,77250.07,0.0,-0.90923,0.00018,6.24689]
[1779445988093,24.17,77252.91,0.0,-0.90874,0.00018,6.27198]
[1779445993127,24.17,77253.84,0.0,-0.9086,0.00018,6.27948]
[1779445999169,24.16,77250.85,0.0,-0.90915,0.00018,6.25099]
[1779446004204,24.16,77250.92,0.0,-0.90916,0.00018,6.2507]
[1779446009239,24.16,77250.82,0.0,-0.90919,0.00018,6.24888]
[1779446014274,24.16,77252.4,0.0,-0.90902,0.00018,6.25563]
[1779446017295,24.16,77261.1,0.0,-0.90747,0.00018,6.3347]
[1779446018302,24.16,77266.03,0.0,-0.90659,0.00018,6.37972]
[1779446020316,24.15,77266.37,0.0,-0.90654,0.00018,6.38214]
[1779446025352,24.15,77266.69,0.0,-0.90652,0.00018,6.38325]
[1779446028372,24.15,77260.68,0.0,-0.90763,0.00018,6.32698]
[1779446033408,24.15,77260.97,0.0,-0.9076,0.00018,6.32814]
[1779446038443,24.14,77263.08,0.0,-0.90725,0.00018,6.34598]
[1779446043478,24.14,77266.63,0.0,-0.90665,0.00018,6.37701]
[1779446049520,24.13,77266.01,0.0,-0.9068,0.00018,6.36923]
[1779446055563,24.13,77266.19,0.0,-0.90681,0.00018,6.36882]
[1779446060598,24.13,77269.91,0.0,-0.90617,0.00018,6.40129]
[1779446066639,24.12,77269.06,0.0,-0.90637,0.00018,6.39106]
[1779446071676,24.12,77269.89,0.0,-0.90635,0.00018,6.38987]
[1779446076711,24.11,77269.1,0.0,-0.90653,0.00018,6.38058]
[1779446081745,24.11,77266.67,0.0,-0.90701,0.00018,6.35634]
[1779446085774,24.1,77260.27,0.0,-0.90818,0.00018,6.29614]
[1779446090808,24.1,77257.75,0.0,-0.90866,0.00018,6.27182]
[1779446095845,24.1,77258.97,0.0,-0.90847,0.00018,6.2818]
[1779446100879,24.1,77257.38,0.0,-0.90877,0.00018,6.26597]
[1779446105916,24.09,77254.87,0.0,-0.90925,0.00018,6.24154]
[1779446110949,24.09,77252.35,0.0,-0.90971,0.00018,6.21755]
[1779446115984,24.09,77251.34,0.0,-0.90991,0.00018,6.20741]
[1779446121021,24.09,77251.33,0.0,-0.90993,0.00018,6.20644]
[1779446126057,24.09,77248.11,0.0,-0.91051,0.00018,6.1763]
[1779446131092,24.08,77249.32,0.0,-0.9104,0.00018,6.17993]
[1779446137134,24.08,77249.7,0.0,-0.91034,0.00018,6.18275]
[1779446141162,24.08,77255.23,0.0,-0.90938,0.00018,6.23268]
[1779446147204,24.08,77251.59,0.0,-0.91004,0.00018,6.19854]
[1779446152697,24.08,77250.48,0.0,-0.91024,0.00018,6.18784]
[1779446158281,24.08,77250.03,0.0,-0.91033,0.00018,6.18321]
[1779446163316,24.08,77250.2,0.0,-0.91031,0.00018,6.18437]
[1779446169357,24.08,77249.67,0.0,-0.91041,0.00018,6.17913]
[1779446174393,24.08,77249.2,0.0,-0.9105,0.00018,6.17457]
[1779446179427,24.08,77249.09,0.0,-0.91052,0.00018,6.17334]
[1779446185469,24.07,77248.94,0.0,-0.91056,0.00018,6.17177]
[1779446192979,24.07,77248.51,0.0,-0.91072,0.00018,6.16087]
[1779446198562,24.07,77248.62,0.0,-0.9107,0.00018,6.16177]
[1779446200576,24.07,77239.6,0.0,-0.91228,0.00017,6.07996]
[1779446203050,24.07,77238.17,0.0,-0.91252,0.00017,6.06744]
[1779446206619,24.08,77231.28,0.0,-0.91369,0.00017,6.00587]
[1779446211652,24.08,77230.59,0.0,-0.91379,0.00017,6.00096]
[1779446216688,24.08,77236.12,0.0,-0.91281,0.00017,6.05216]
[1779446221726,24.08,77236.24,0.0,-0.91277,0.00017,6.05436]
[1779446226758,24.09,77230.77,0.0,-0.91368,0.00017,6.00647]
[1779446229780,24.09,77235.98,0.0,-0.91277,0.00017,6.05437]
[1779446235820,24.09,77234.55,0.0,-0.91298,0.00017,6.04304]
[1779446240860,24.1,77236.11,0.0,-0.91269,0.00017,6.05852]
[1779446245891,24.1,77236.38,0.0,-0.91261,0.00017,6.06236]
[1779446250927,24.1,77233.1,0.0,-0.91316,0.00017,6.0336]
[1779446253948,24.1,77240.1,0.0,-0.91202,0.00017,6.091]
[1779446255961,24.1,77243.33,0.0,-0.91145,0.00017,6.12071]
[1779446260996,24.11,77246.32,0.0,-0.91091,0.00018,6.14874]
[1779446266034,24.11,77249.8,0.0,-0.91028,0.00018,6.1812]
[1779446271069,24.11,77247.22,0.0,-0.91072,0.00018,6.15833]
[1779446276104,24.11,77246.61,0.0,-0.91081,0.00018,6.15363]
[1779446281142,24.11,77245.83,0.0,-0.91094,0.00018,6.14712]
[1779446286180,24.11,77245.86,0.0,-0.91092,0.00018,6.14813]
[1779446291215,24.11,77244.05,0.0,-0.91122,0.00017,6.13257]
[1779446296249,24.12,77243.37,0.0,-0.91132,0.00017,6.12719]
[1779446301284,24.12,77243.11,0.0,-0.91135,0.00017,6.12565]
[1779446306319,24.12,77246.25,0.0,-0.91079,0.00018,6.15491]
[1779446311354,24.12,77245.47,0.0,-0.911,0.00018,6.14164]
[1779446316389,24.12,77247.53,0.0,-0.91062,0.00018,6.1609]
[1779446321425,24.12,77247.11,0.0,-0.91069,0.00018,6.15758]
[1779446326459,24.12,77246.57,0.0,-0.91077,0.00018,6.15317]
[1779446331495,24.13,77244.9,0.0,-0.91106,0.00017,6.13859]
[1779446336530,24.13,77245.1,0.0,-0.91101,0.00018,6.14099]
[1779446341564,24.13,77244.8,0.0,-0.91105,0.00017,6.13887]
[1779446346599,24.13,77247.79,0.0,-0.91052,0.00018,6.16649]
[1779446351635,24.13,77247.75,0.0,-0.91052,0.00018,6.1665]
[1779446355663,24.13,77254.33,0.0,-0.90935,0.00018,6.22666]
[1779446360698,24.13,77255.05,0.0,-0.90922,0.00018,6.23304]
[1779446365733,24.13,77254.37,0.0,-0.90935,0.00018,6.22663]
[1779446370768,24.13,77253.87,0.0,-0.90944,0.00018,6.22187]
[1779446375803,24.13,77252.94,0.0,-0.9097,0.00018,6.20641]
[1779446380837,24.13,77252.1,0.0,-0.90985,0.00018,6.19865]
[1779446385873,24.13,77250.96,0.0,-0.91005,0.00018,6.1882]
[1779446390908,24.13,77249.86,0.0,-0.91024,0.00018,6.17817]
[1779446395942,24.13,77250.65,0.0,-0.9101,0.00018,6.18534]
[1779446400977,24.13,77250.14,0.0,-0.9102,0.00018,6.18065]
[1779446406012,24.13,77246.59,0.0,-0.91082,0.00018,6.14837]
[1779446411048,24.13,77243.87,0.0,-0.91129,0.00017,6.12399]
[1779446416083,24.13,77241.82,0.0,-0.91164,0.00017,6.1059]
[1779446421117,24.13,77242.23,0.0,-0.91156,0.00017,6.11015]
[1779446426154,24.13,77242.33,0.0,-0.91153,0.00017,6.11158]
[1779446431188,24.13,77245.3,0.0,-0.91109,0.00017,6.13216]
[1779446436225,24.13,77244.14,0.0,-0.91128,0.00017,6.12203]
[1779446441265,24.14,77244.14,0.0,-0.91127,0.00017,6.12246]
[1779446446300,24.14,77244.08,0.0,-0.91128,0.00017,6.1224]
[1779446451336,24.14,77244.83,0.0,-0.91114,0.00017,6.12959]
[1779446456370,24.14,77245.8,0.0,-0.91096,0.00018,6.13867]
[1779446461404,24.14,77241.97,0.0,-0.91163,0.00017,6.10425]
[1779446466439,24.14,77240.81,0.0,-0.91182,0.00017,6.09416]
[1779446471479,24.14,77239.71,0.0,-0.912,0.00017,6.08456]
[1779446476513,24.14,77239.26,0.0,-0.91207,0.00017,6.08102]
[1779446481549,24.14,77242.33,0.0,-0.91153,0.00017,6.10905]
[1779446486583,24.14,77242.82,0.0,-0.91144,0.00017,6.11368]
[1779446491618,24.14,77237.84,0.0,-0.91239,0.00017,6.06225]
[1779446496653,24.14,77236.01,0.0,-0.91269,0.00017,6.04639]
[1779446501688,24.15,77236.17,0.0,-0.91265,0.00017,6.04848]
[1779446506724,24.15,77236.91,0.0,-0.91251,0.00017,6.05579]
[1779446511758,24.15,77238.29,0.0,-0.91226,0.00017,6.06879]
[1779446517802,24.15,77238.37,0.0,-0.91224,0.00017,6.07005]
[1779446522837,24.15,77237.94,0.0,-0.9123,0.00017,6.06658]
[1779446527871,24.15,77237.6,0.0,-0.91235,0.00017,6.06393]
[1779446532908,24.15,77237.66,0.0,-0.91234,0.00017,6.06483]
[1779446537942,24.15,77237.8,0.0,-0.91231,0.00017,6.0664]
[1779446542977,24.15,77239.96,0.0,-0.91193,0.00017,6.08607]
[1779446548012,24.15,77239.18,0.0,-0.91206,0.00017,6.07915]
[1779446553046,24.15,77242.48,0.0,-0.91157,0.00017,6.10219]
[1779446558083,24.15,77243.44,0.0,-0.91141,0.00017,6.11073]
[1779446563117,24.15,77243.12,0.0,-0.91147,0.00017,6.10764]
[1779446568153,24.15,77243.24,0.0,-0.91145,0.00017,6.10854]
[1779446573187,24.15,77240.07,0.0,-0.91201,0.00017,6.07975]
[1779446578232,24.15,77240.06,0.0,-0.91201,0.00017,6.07973]
[1779446583258,24.15,77241.31,0.0,-0.91179,0.00017,6.09102]
[1779446588293,24.15,77241.07,0.0,-0.91183,0.00017,6.08885]
[1779446593327,24.15,77241.13,0.0,-0.91182,0.00017,6.0894]
[1779446598363,24.15,77241.55,0.0,-0.91175,0.00017,6.09323]
[1779446604410,24.15,77242.13,0.0,-0.91164,0.00017,6.09852]
[1779446609445,24.15,77242.69,0.0,-0.91155,0.00017,6.10359]
[1779446614480,24.15,77242.75,0.0,-0.91162,0.00017,6.09728]
[1779446619514,24.15,77242.86,0.0,-0.91161,0.00017,6.09819]
[1779446624551,24.15,77242.95,0.0,-0.91159,0.00017,6.09884]
[1779446629584,24.15,77243.17,0.0,-0.91156,0.00017,6.10062]
[1779446636083,24.15,77239.5,0.0,-0.9122,0.00017,6.06732]
[1779446641670,24.15,77239.52,0.0,-0.9122,0.00017,6.06735]
[1779446646704,24.15,77239.43,0.0,-0.91222,0.00017,6.06634]
[1779446651740,24.15,77240.5,0.0,-0.91204,0.00017,6.07573]
[1779446656775,24.15,77240.19,0.0,-0.9121,0.00017,6.0726]
[1779446666331,24.15,77240.2,0.0,-0.91211,0.00017,6.07195]
[1779446671879,24.15,77239.44,0.0,-0.91234,0.00017,6.05782]
[1779446676914,24.14,77239.67,0.0,-0.91231,0.00017,6.05949]
[1779446679936,24.14,77244.97,0.0,-0.91139,0.00017,6.1071]
[1779446684970,24.14,77246.13,0.0,-0.9112,0.00018,6.11681]
[1779446690013,24.14,77247.51,0.0,-0.91098,0.00018,6.1285]
[1779446695043,24.14,77248.21,0.0,-0.91087,0.00018,6.13403]
[1779446700095,24.14,77247.31,0.0,-0.91104,0.00018,6.12524]
[1779446705115,24.14,77244.39,0.0,-0.91156,0.00017,6.09832]
[1779446710150,24.14,77244.56,0.0,-0.91154,0.00017,6.09953]
[1779446716191,24.14,77243.69,0.0,-0.91169,0.00017,6.09127]
[1779446721227,24.13,77244.15,0.0,-0.91162,0.00017,6.09505]
[1779446726262,24.13,77242.68,0.0,-0.91189,0.00017,6.08139]
[1779446731297,24.13,77247.32,0.0,-0.91117,0.00018,6.11608]
[1779446736331,24.13,77247.42,0.0,-0.91116,0.00018,6.11644]
[1779446743380,24.13,77250.42,0.0,-0.91065,0.00018,6.14287]
[1779446750433,24.13,77249.9,0.0,-0.91076,0.00018,6.13742]
[1779446755468,24.13,77247.62,0.0,-0.91117,0.00018,6.11632]
[1779446760504,24.13,77244.79,0.0,-0.91166,0.00017,6.09058]
[1779446765539,24.13,77245.74,0.0,-0.9115,0.00017,6.09901]
[1779446771582,24.13,77245.7,0.0,-0.91151,0.00017,6.09837]
[1779446776617,24.13,77245.11,0.0,-0.91162,0.00017,6.09279]
[1779446781655,24.13,77246.37,0.0,-0.9114,0.00017,6.10398]
[1779446786691,24.12,77247.04,0.0,-0.91129,0.00018,6.1097]
[1779446791727,24.12,77247.93,0.0,-0.91123,0.00018,6.11061]
[1779446797243,24.12,77251.56,0.0,-0.9106,0.00018,6.1431]
[1779446802803,24.12,77249.88,0.0,-0.91091,0.00018,6.12728]
[1779446809852,24.12,77249.61,0.0,-0.91097,0.00018,6.1243]
[1779446814888,24.12,77249.74,0.0,-0.91095,0.00018,6.12508]
[1779446819923,24.12,77249.35,0.0,-0.91103,0.00018,6.12115]
[1779446824958,24.12,77247.43,0.0,-0.91137,0.00018,6.10344]
[1779446827453,24.12,77240.92,0.0,-0.91251,0.00017,6.04452]
[1779446833014,24.12,77240.72,0.0,-0.91254,0.00017,6.04298]
[1779446838052,24.12,77240.4,0.0,-0.91259,0.00017,6.04027]
[1779446841071,24.12,77234.81,0.0,-0.91356,0.00017,5.98959]
[1779446846110,24.12,77235.15,0.0,-0.9135,0.00017,5.99272]
[1779446851142,24.12,77235.17,0.0,-0.9136,0.00017,5.98516]
[1779446856179,24.12,77233.02,0.0,-0.91395,0.00017,5.96678]
[1779446857666,24.12,77226.57,0.0,-0.91506,0.00017,5.90873]
[1779446859198,24.12,77226.72,0.0,-0.91502,0.00017,5.91068]
[1779446863226,24.12,77236.17,0.0,-0.91338,0.00017,5.9966]
[1779446864233,24.12,77243.32,0.0,-0.91214,0.00017,6.06124]
[1779446865242,24.12,77246.4,0.0,-0.9116,0.00017,6.08921]
[1779446870277,24.12,77246.47,0.0,-0.91162,0.00017,6.0881]
[1779446874304,24.12,77240.23,0.0,-0.9127,0.00017,6.03221]
[1779446881353,24.12,77240.4,0.0,-0.9127,0.00017,6.03187]
[1779446886388,24.12,77242.47,0.0,-0.91234,0.00017,6.05104]
[1779446891422,24.12,77243.06,0.0,-0.91221,0.00017,6.05742]
[1779446897464,24.12,77243.98,0.0,-0.91203,0.00017,6.06684]
[1779446902501,24.12,77247.36,0.0,-0.91143,0.00018,6.0982]
[1779446907536,24.12,77246.23,0.0,-0.91161,0.00017,6.08849]
[1779446912574,24.13,77246.26,0.0,-0.91168,0.00017,6.0826]
[1779446917610,24.13,77247.19,0.0,-0.91151,0.00017,6.0916]
[1779446922643,24.13,77243.08,0.0,-0.91222,0.00017,6.05453]
[1779446925664,24.13,77237.43,0.0,-0.91321,0.00017,6.00303]
[1779446930700,24.12,77239.68,0.0,-0.91286,0.00017,6.02159]
[1779446935734,24.12,77240.09,0.0,-0.91282,0.00017,6.02359]
[1779446940771,24.12,77238.16,0.0,-0.91315,0.00017,6.00653]
[1779446945806,24.12,77239.43,0.0,-0.9129,0.00017,6.01927]
[1779446950842,24.12,77240.87,0.0,-0.91263,0.00017,6.03355]
[1779446952854,24.12,77235.73,0.0,-0.91353,0.00017,5.98673]
[1779446957890,24.13,77240.37,0.0,-0.91271,0.00017,6.02947]
[1779446962925,24.13,77240.97,0.0,-0.91257,0.00017,6.03625]
[1779446968441,24.13,77241.79,0.0,-0.91241,0.00017,6.04503]
[1779446974004,24.13,77242.34,0.0,-0.91236,0.00017,6.04487]
[1779446976015,24.14,77236.22,0.0,-0.91341,0.00017,5.9904]
[1779446981051,24.14,77239.71,0.0,-0.91277,0.00017,6.02346]
[1779446986085,24.14,77241.5,0.0,-0.91243,0.00017,6.04111]
[1779446991121,24.15,77241.79,0.0,-0.91236,0.00017,6.04515]
[1779446996155,24.15,77245.34,0.0,-0.91172,0.00017,6.0783]
[1779447001192,24.15,77253.04,0.0,-0.91034,0.00018,6.14917]
[1779447008721,24.15,77250.39,0.0,-0.91079,0.00018,6.12609]
[1779447017306,24.16,77249.02,0.0,-0.91101,0.00018,6.11497]
[1779447018791,24.16,77241.97,0.0,-0.91224,0.00017,6.0514]
[1779447020327,24.16,77239.13,0.0,-0.91272,0.00017,6.02624]
[1779447025366,24.16,77240.87,0.0,-0.91239,0.00017,6.04327]
[1779447031408,24.16,77240.89,0.0,-0.91244,0.00017,6.03826]
[1779447036443,24.17,77241.57,0.0,-0.91229,0.00017,6.04597]
[1779447042486,24.17,77239.57,0.0,-0.91261,0.00017,6.02938]
[1779447048528,24.17,77240.0,0.0,-0.91251,0.00017,6.03497]
[1779447053561,24.18,77241.04,0.0,-0.9123,0.00017,6.04573]
[1779447059603,24.18,77241.64,0.0,-0.91216,0.00017,6.05275]
[1779447064639,24.18,77245.19,0.0,-0.91152,0.00017,6.08604]
[1779447069674,24.19,77242.68,0.0,-0.91193,0.00017,6.06462]
[1779447074709,24.19,77243.46,0.0,-0.91177,0.00017,6.07295]
[1779447079743,24.19,77238.7,0.0,-0.91257,0.00017,6.03155]
[1779447087801,24.2,77237.22,0.0,-0.91278,0.00017,6.02078]
[1779447093844,24.2,77236.87,0.0,-0.91289,0.00017,6.01272]
[1779447099361,24.2,77236.69,0.0,-0.91288,0.00017,6.01298]
[1779447104924,24.21,77235.63,0.0,-0.91303,0.00017,6.00533]
[1779447109958,24.21,77237.23,0.0,-0.91272,0.00017,6.02121]
[1779447114993,24.22,77236.66,0.0,-0.91279,0.00017,6.01752]
[1779447120031,24.22,77236.39,0.0,-0.91281,0.00017,6.0165]
[1779447126110,24.22,77234.26,0.0,-0.91315,0.00017,5.99916]
[1779447131144,24.23,77232.7,0.0,-0.91338,0.00017,5.98679]
[1779447136180,24.23,77232.37,0.0,-0.91341,0.00017,5.98542]
[1779447141214,24.23,77232.55,0.0,-0.91335,0.00017,5.98855]
[1779447143229,24.23,77237.82,0.0,-0.91243,0.00017,6.03635]
[1779447148263,24.24,77239.11,0.0,-0.91218,0.00017,6.04906]
[1779447153299,24.24,77238.02,0.0,-0.91244,0.00017,6.03357]
[1779447159787,24.24,77235.9,0.0,-0.91277,0.00017,6.01605]
[1779447166386,24.25,77235.9,0.0,-0.91274,0.00017,6.01781]
[1779447172433,24.25,77236.2,0.0,-0.91266,0.00017,6.02195]
[1779447178473,24.25,77235.87,0.0,-0.91269,0.00017,6.02048]
[1779447185522,24.26,77236.55,0.0,-0.91254,0.00017,6.02815]
[1779447190559,24.26,77240.96,0.0,-0.91175,0.00017,6.06887]
[1779447192571,24.26,77243.6,0.0,-0.91129,0.00017,6.09294]
[1779447197606,24.26,77237.87,0.0,-0.91227,0.00017,6.04213]
[1779447202642,24.26,77237.77,0.0,-0.91227,0.00017,6.04227]
[1779447210142,24.27,77237.87,0.0,-0.91222,0.00017,6.04466]
[1779447217749,24.27,77237.27,0.0,-0.91239,0.00017,6.03379]
[1779447222793,24.27,77235.89,0.0,-0.91261,0.00017,6.02238]
[1779447227824,24.27,77234.46,0.0,-0.91283,0.00017,6.01064]
[1779447232860,24.27,77235.57,0.0,-0.91262,0.00017,6.02162]
[1779447237895,24.28,77237.62,0.0,-0.91225,0.00017,6.04094]
[1779447242929,24.28,77239.46,0.0,-0.91191,0.00017,6.05826]
[1779447247965,24.28,77237.86,0.0,-0.91218,0.00017,6.04461]
[1779447253000,24.28,77237.85,0.0,-0.91216,0.00017,6.04532]
[1779447258036,24.28,77238.41,0.0,-0.91205,0.00017,6.0511]
[1779447263071,24.29,77234.33,0.0,-0.91274,0.00017,6.0154]
[1779447268105,24.29,77235.6,0.0,-0.9125,0.00017,6.02796]
[1779447273140,24.29,77235.23,0.0,-0.91263,0.00017,6.01876]
[1779447278175,24.29,77235.87,0.0,-0.9125,0.00017,6.02543]
[1779447283213,24.29,77237.09,0.0,-0.91227,0.00017,6.03723]
[1779447288245,24.3,77236.68,0.0,-0.91233,0.00017,6.03412]
[1779447293280,24.3,77236.44,0.0,-0.91236,0.00017,6.03279]
[1779447298315,24.3,77238.08,0.0,-0.91206,0.00017,6.04833]
[1779447303350,24.3,77226.67,0.0,-0.91401,0.00017,5.94694]
[1779447304358,24.3,77217.62,0.0,-0.91555,0.00017,5.86628]
[1779447305365,24.3,77216.63,0.0,-0.91572,0.00017,5.85727]
[1779447310848,24.3,77213.63,0.0,-0.91623,0.00017,5.83027]
[1779447316441,24.3,77211.3,0.0,-0.91658,0.00017,5.81169]
[1779447321476,24.3,77214.35,0.0,-0.91606,0.00017,5.83905]
[1779447326512,24.31,77214.25,0.0,-0.91604,0.00017,5.84024]
[1779447330988,24.31,77208.33,0.0,-0.917,0.00017,5.78982]
[1779447336584,24.32,77204.49,0.0,-0.91766,0.00017,5.75232]
[1779447341622,24.32,77202.38,0.0,-0.91799,0.00016,5.73502]
[1779447346655,24.32,77199.47,0.0,-0.91848,0.00016,5.70878]
[1779447351692,24.32,77198.06,0.0,-0.91873,0.00016,5.69571]
[1779447356726,24.31,77196.85,0.0,-0.91894,0.00016,5.68437]
[1779447361761,24.31,77195.15,0.0,-0.91923,0.00016,5.66883]
[1779447366799,24.31,77194.34,0.0,-0.91937,0.00016,5.66107]
[1779447369818,24.31,77200.38,0.0,-0.9184,0.00016,5.71322]
[1779447374853,24.31,77200.51,0.0,-0.91836,0.00016,5.71525]
[1779447379889,24.31,77202.55,0.0,-0.918,0.00016,5.73422]
[1779447389958,24.32,77202.69,0.0,-0.91794,0.00016,5.73733]
[1779447392981,24.32,77210.86,0.0,-0.91666,0.00017,5.80309]
[1779447393988,24.32,77215.02,0.0,-0.91596,0.00017,5.84008]
[1779447397008,24.32,77216.25,0.0,-0.91573,0.00017,5.85182]
[1779447402045,24.33,77213.95,0.0,-0.91609,0.00017,5.83297]
[1779447404058,24.33,77220.61,0.0,-0.91496,0.00017,5.89234]
[1779447409106,24.33,77223.32,0.0,-0.91448,0.00017,5.91743]
[1779447415155,24.33,77226.59,0.0,-0.9139,0.00017,5.94774]
[1779447421197,24.34,77229.53,0.0,-0.91337,0.00017,5.97518]
[1779447428247,24.34,77230.07,0.0,-0.91325,0.00017,5.98153]
[1779447433286,24.34,77229.01,0.0,-0.9134,0.00017,5.97356]
[1779447438317,24.34,77230.82,0.0,-0.91307,0.00017,5.99101]
[1779447444359,24.35,77232.1,0.0,-0.91282,0.00017,6.00402]
[1779447447384,24.35,77226.9,0.0,-0.91369,0.00017,5.9585]
[1779447452415,24.35,77221.69,0.0,-0.91464,0.00017,5.90694]
[1779447460472,24.36,77220.62,0.0,-0.91477,0.00017,5.89992]
[1779447465506,24.36,77220.93,0.0,-0.91469,0.00017,5.90418]
[1779447470541,24.37,77223.32,0.0,-0.91426,0.00017,5.92682]
[1779447475576,24.37,77228.71,0.0,-0.91331,0.00017,5.9761]
[1779447479604,24.37,77230.84,0.0,-0.91293,0.00017,5.99591]
[1779447482052,24.37,77236.13,0.0,-0.91201,0.00017,6.04356]
[1779447483632,24.37,77238.04,0.0,-0.91167,0.00017,6.06098]
[1779447488667,24.37,77238.27,0.0,-0.91162,0.00017,6.06354]
[1779447493702,24.37,77237.34,0.0,-0.91177,0.00017,6.05574]
[1779447498737,24.38,77237.01,0.0,-0.91182,0.00017,6.05334]
[1779447503773,24.38,77236.71,0.0,-0.91186,0.00017,6.05126]
[1779447508810,24.38,77235.67,0.0,-0.91202,0.00017,6.04264]
[1779447515859,24.38,77236.85,0.0,-0.91189,0.00017,6.04742]
[1779447520896,24.38,77236.18,0.0,-0.91199,0.00017,6.04223]
[1779447526935,24.38,77237.39,0.0,-0.91176,0.00017,6.05412]
[1779447532403,24.39,77238.35,0.0,-0.91157,0.00017,6.06375]
[1779447540029,24.39,77238.69,0.0,-0.91149,0.00017,6.06802]
[1779447545065,24.39,77239.75,0.0,-0.91128,0.00017,6.07839]
[1779447552543,24.39,77239.62,0.0,-0.91129,0.00017,6.07786]
[1779447558155,24.39,77241.22,0.0,-0.91107,0.00017,6.0896]
[1779447564198,24.38,77240.8,0.0,-0.9112,0.00017,6.08263]
[1779447570241,24.37,77241.23,0.0,-0.91119,0.00017,6.08331]
[1779447575275,24.37,77240.41,0.0,-0.91147,0.00017,6.06647]
[1779447580312,24.36,77239.58,0.0,-0.91166,0.00017,6.05655]
[1779447585345,24.36,77240.59,0.0,-0.91154,0.00017,6.06317]
[1779447590381,24.35,77242.38,0.0,-0.91127,0.00017,6.07671]
[1779447600471,24.34,77242.28,0.0,-0.91135,0.00017,6.0728]
[1779447602468,24.34,77248.63,0.0,-0.91023,0.00018,6.1303]
[1779447603478,24.35,77255.76,0.0,-0.90897,0.00018,6.19483]
[1779447604484,24.35,77254.29,0.0,-0.90923,0.00018,6.18153]
[1779447609519,24.35,77254.06,0.0,-0.90927,0.00018,6.17956]
[1779447614552,24.35,77252.0,0.0,-0.90963,0.00018,6.16112]
[1779447619605,24.35,77247.54,0.0,-0.91041,0.00018,6.12119]
[1779447624637,24.35,77248.07,0.0,-0.91031,0.00018,6.1264]
[1779447629676,24.35,77251.27,0.0,-0.90974,0.00018,6.15559]
[1779447634707,24.35,77250.27,0.0,-0.91,0.00018,6.13988]
[1779447638734,24.35,77246.03,0.0,-0.91073,0.00018,6.10207]
[1779447643769,24.35,77245.74,0.0,-0.91077,0.00018,6.10001]
[1779447648808,24.35,77245.81,0.0,-0.91075,0.00018,6.10113]
[1779447653839,24.35,77244.75,0.0,-0.91093,0.00018,6.0921]
[1779447659882,24.35,77244.43,0.0,-0.91097,0.00017,6.09]
[1779447664920,24.36,77240.7,0.0,-0.91161,0.00017,6.0572]
[1779447670960,24.36,77240.63,0.0,-0.9116,0.00017,6.05754]
[1779447675995,24.36,77240.94,0.0,-0.91153,0.00017,6.06114]
[1779447681031,24.36,77243.72,0.0,-0.91103,0.00017,6.08683]
[1779447686065,24.36,77244.86,0.0,-0.91082,0.00018,6.09759]
[1779447693526,24.36,77244.19,0.0,-0.91101,0.00017,6.08534]
[1779447699157,24.37,77241.47,0.0,-0.91148,0.00017,6.06155]
[1779447706207,24.37,77241.65,0.0,-0.91143,0.00017,6.06396]
[1779447711240,24.37,77245.75,0.0,-0.9107,0.00018,6.10111]
[1779447717283,24.37,77245.7,0.0,-0.91071,0.00018,6.10097]
[1779447722318,24.37,77244.4,0.0,-0.91093,0.00017,6.08962]
[1779447732387,24.37,77246.44,0.0,-0.91056,0.00018,6.1083]
[1779447738436,24.37,77244.52,0.0,-0.9109,0.00018,6.09125]
[1779447743464,24.37,77243.41,0.0,-0.91109,0.00017,6.08147]
[1779447750513,24.37,77240.71,0.0,-0.91155,0.00017,6.05771]
[1779447755552,24.37,77238.54,0.0,-0.912,0.00017,6.0319]
[1779447760587,24.37,77239.04,0.0,-0.91191,0.00017,6.03688]
[1779447766629,24.38,77237.27,0.0,-0.9122,0.00017,6.02175]
[1779447771664,24.38,77237.5,0.0,-0.91215,0.00017,6.02441]
[1779447776698,24.38,77237.09,0.0,-0.91221,0.00017,6.02139]
[1779447783747,24.38,77243.08,0.0,-0.91115,0.00017,6.0757]
[1779447789790,24.38,77244.89,0.0,-0.91083,0.00018,6.09231]
[1779447796840,24.38,77246.07,0.0,-0.91061,0.00018,6.10335]
[1779447801876,24.38,77248.16,0.0,-0.91024,0.00018,6.12243]
[1779447810941,24.38,77251.29,0.0,-0.90968,0.00018,6.1509]
[1779447812954,24.38,77258.16,0.0,-0.90855,0.00018,6.20611]
[1779447816983,24.38,77258.95,0.0,-0.90842,0.00018,6.21298]
[1779447822017,24.38,77259.86,0.0,-0.90826,0.00018,6.22081]
[1779447827052,24.38,77260.38,0.0,-0.90818,0.00018,6.22507]
[1779447833094,24.38,77260.87,0.0,-0.9081,0.00018,6.22901]
[1779447836115,24.38,77267.23,0.0,-0.90696,0.00018,6.28638]
[1779447841150,24.38,77269.74,0.0,-0.90653,0.00018,6.30822]
[1779447846184,24.37,77275.33,0.0,-0.90554,0.00018,6.35797]
[1779447847193,24.37,77280.51,0.0,-0.9046,0.00018,6.40508]
[1779447851223,24.37,77272.93,0.0,-0.90602,0.00018,6.33412]
[1779447853235,24.37,77265.37,0.0,-0.90739,0.00018,6.26472]
[1779447858270,24.37,77260.19,0.0,-0.90834,0.00018,6.21669]
[1779447860284,24.36,77255.07,0.0,-0.90926,0.00018,6.17004]
[1779447867334,24.36,77252.04,0.0,-0.90981,0.00018,6.14188]
[1779447872369,24.36,77250.85,0.0,-0.91012,0.00018,6.12365]
[1779447877405,24.36,77250.39,0.0,-0.91022,0.00018,6.11886]
[1779447883447,24.36,77249.86,0.0,-0.91033,0.00018,6.11333]
[1779447888482,24.36,77246.42,0.0,-0.91094,0.00018,6.08176]
[1779447894524,24.36,77243.97,0.0,-0.91137,0.00017,6.05963]
[1779447899561,24.36,77245.86,0.0,-0.91105,0.00018,6.07651]
[1779447905601,24.36,77246.65,0.0,-0.91091,0.00018,6.08363]
[1779447910637,24.36,77247.69,0.0,-0.91072,0.00018,6.09307]
[1779447913657,24.36,77254.1,0.0,-0.90959,0.00018,6.15087]
[1779447918693,24.36,77255.93,0.0,-0.90927,0.00018,6.16717]
[1779447923729,24.36,77252.1,0.0,-0.90995,0.00018,6.13242]
[1779447928762,24.36,77250.26,0.0,-0.91028,0.00018,6.11592]
[1779447933798,24.36,77248.82,0.0,-0.91061,0.00018,6.09622]
[1779447938833,24.36,77246.4,0.0,-0.91104,0.00018,6.07464]
[1779447943870,24.36,77245.79,0.0,-0.91114,0.00018,6.06935]
[1779447944878,24.36,77231.0,0.0,-0.9137,0.00017,5.93723]
[1779447945884,24.36,77224.44,0.0,-0.91481,0.00017,5.87928]
[1779447946891,24.36,77223.4,0.0,-0.91498,0.00017,5.87041]
[1779447951926,24.36,77224.49,0.0,-0.91477,0.00017,5.88175]
[1779447957968,24.37,77224.16,0.0,-0.91478,0.00017,5.88091]
[1779447963003,24.37,77220.98,0.0,-0.91528,0.00017,5.85471]
[1779447970055,24.38,77223.82,0.0,-0.91475,0.00017,5.88256]
[1779447975521,24.38,77227.71,0.0,-0.91404,0.00017,5.91924]
[1779447981136,24.39,77229.44,0.0,-0.91371,0.00017,5.93639]
[1779447987179,24.39,77229.32,0.0,-0.91369,0.00017,5.93743]
[1779447992213,24.39,77228.73,0.0,-0.91384,0.00017,5.92722]
[1779447999270,24.4,77229.03,0.0,-0.91374,0.00017,5.93286]
[1779448004303,24.4,77232.56,0.0,-0.9131,0.00017,5.9659]
[1779448009336,24.41,77231.96,0.0,-0.91317,0.00017,5.96219]
[1779448014372,24.41,77231.27,0.0,-0.91326,0.00017,5.95769]
[1779448019407,24.43,77229.42,0.0,-0.91337,0.00017,5.95162]
[1779448025873,24.46,77229.09,0.0,-0.91323,0.00017,5.95861]
[1779448031494,24.46,77230.97,0.0,-0.91288,0.00017,5.977]
[1779448034513,24.46,77238.23,0.0,-0.91161,0.00017,6.04227]
[1779448040555,24.46,77238.63,0.0,-0.91152,0.00017,6.04702]
[1779448046013,24.47,77236.28,0.0,-0.91191,0.00017,6.02708]
[1779448051632,24.47,77237.14,0.0,-0.91182,0.00017,6.02931]
[1779448056668,24.47,77235.03,0.0,-0.91216,0.00017,6.0118]
[1779448059688,24.47,77228.93,0.0,-0.91319,0.00017,5.95858]
[1779448065730,24.48,77224.63,0.0,-0.91389,0.00017,5.92247]
[1779448070767,24.48,77219.02,0.0,-0.91481,0.00017,5.87456]
[1779448071774,24.48,77211.43,0.0,-0.91607,0.00017,5.80832]
[1779448076808,24.49,77205.16,0.0,-0.91707,0.00017,5.75567]
[1779448082851,24.49,77202.95,0.0,-0.91739,0.00017,5.73917]
[1779448087886,24.5,77209.49,0.0,-0.91626,0.00017,5.79828]
[1779448091913,24.5,77210.86,0.0,-0.91601,0.00017,5.81156]
[1779448096949,24.5,77211.89,0.0,-0.91581,0.00017,5.82203]
[1779448102991,24.51,77210.64,0.0,-0.91599,0.00017,5.8127]
[1779448108027,24.51,77217.81,0.0,-0.91476,0.00017,5.87688]
[1779448113061,24.51,77227.45,0.0,-0.91319,0.00017,5.95613]
[1779448115076,24.51,77229.97,0.0,-0.91275,0.00017,5.97871]
[1779448120111,24.51,77235.3,0.0,-0.91182,0.00017,6.0265]
[1779448126574,24.52,77239.65,0.0,-0.91106,0.00017,6.06572]
[1779448132195,24.52,77238.12,0.0,-0.91132,0.00017,6.05239]
[1779448137230,24.52,77235.1,0.0,-0.91183,0.00017,6.02596]
[1779448139245,24.52,77231.58,0.0,-0.91243,0.00017,5.995]
[1779448144279,24.52,77233.29,0.0,-0.91212,0.00017,6.01118]
[1779448149314,24.52,77233.72,0.0,-0.91203,0.00017,6.01596]
[1779448154350,24.52,77240.25,0.0,-0.91088,0.00017,6.07498]
[1779448156788,24.53,77245.5,0.0,-0.90995,0.00018,6.12228]
[1779448159384,24.53,77248.12,0.0,-0.90949,0.00018,6.14588]
[1779448164424,24.53,77247.55,0.0,-0.90958,0.00018,6.14088]
[1779448170471,24.53,77247.14,0.0,-0.90965,0.00018,6.13748]
[1779448175505,24.53,77248.43,0.0,-0.90951,0.00018,6.14233]
[1779448180540,24.53,77248.77,0.0,-0.90945,0.00018,6.14553]
[1779448185575,24.53,77240.9,0.0,-0.91082,0.00017,6.07542]
[1779448190610,24.53,77239.13,0.0,-0.91111,0.00017,6.06045]
[1779448195646,24.53,77239.02,0.0,-0.91112,0.00017,6.06031]
[1779448200680,24.53,77239.71,0.0,-0.91098,0.00017,6.06727]
[1779448205715,24.53,77239.98,0.0,-0.91092,0.00017,6.07048]
[1779448210750,24.54,77235.57,0.0,-0.91167,0.00017,6.03209]
[1779448213773,24.54,77230.11,0.0,-0.91259,0.00017,5.98434]
[1779448218808,24.54,77234.49,0.0,-0.91182,0.00017,6.02436]
[1779448223844,24.54,77239.07,0.0,-0.911,0.00017,6.06597]
[1779448230891,24.55,77240.01,0.0,-0.91082,0.00017,6.07541]
[1779448235926,24.55,77240.39,0.0,-0.91083,0.00017,6.0727]
[1779448240961,24.55,77244.94,0.0,-0.91002,0.00018,6.11392]
[1779448242980,24.55,77236.87,0.0,-0.91142,0.00017,6.04224]
[1779448246002,24.55,77228.27,0.0,-0.91289,0.00017,5.96659]
[1779448251038,24.55,77230.14,0.0,-0.91254,0.00017,5.9846]
[1779448256077,24.56,77231.72,0.0,-0.91224,0.00017,5.99991]
[1779448262120,24.56,77233.34,0.0,-0.91194,0.00017,6.01576]
[1779448267151,24.56,77233.34,0.0,-0.91191,0.00017,6.017]
[1779448273196,24.57,77234.01,0.0,-0.91177,0.00017,6.02441]
[1779448279237,24.57,77235.36,0.0,-0.91151,0.00017,6.03782]
[1779448284273,24.57,77236.71,0.0,-0.91125,0.00017,6.05097]
[1779448289307,24.57,77236.27,0.0,-0.91136,0.00017,6.04542]
[1779448294343,24.56,77234.9,0.0,-0.91173,0.00017,6.02408]
[1779448299378,24.56,77236.12,0.0,-0.91152,0.00017,6.03467]
[1779448304413,24.56,77235.03,0.0,-0.91169,0.00017,6.026]
[1779448309451,24.57,77236.31,0.0,-0.91145,0.00017,6.03842]
[1779448312471,24.57,77240.94,0.0,-0.91063,0.00017,6.08012]
[1779448317927,24.57,77238.88,0.0,-0.91098,0.00017,6.06254]
[1779448323548,24.57,77239.05,0.0,-0.91093,0.00017,6.06471]
[1779448328584,24.57,77238.36,0.0,-0.91104,0.00017,6.05938]
[1779448333619,24.57,77233.27,0.0,-0.91191,0.00017,6.0149]
[1779448338653,24.58,77229.31,0.0,-0.91257,0.00017,5.98085]
[1779448341675,24.58,77224.15,0.0,-0.91343,0.00017,5.93611]
[1779448346710,24.58,77222.62,0.0,-0.91367,0.00017,5.92408]
[1779448351745,24.58,77221.75,0.0,-0.91388,0.00017,5.91078]
[1779448356779,24.59,77226.21,0.0,-0.91309,0.00017,5.95171]
[1779448361817,24.59,77229.58,0.0,-0.91248,0.00017,5.98275]
[1779448364836,24.59,77235.1,0.0,-0.91153,0.00017,6.03161]
[1779448369871,24.59,77237.72,0.0,-0.91106,0.00017,6.05558]
[1779448378358,24.59,77237.84,0.0,-0.91102,0.00017,6.05773]
[1779448383969,24.6,77239.25,0.0,-0.91076,0.00017,6.07109]
[1779448389004,24.6,77242.09,0.0,-0.91025,0.00018,6.09696]
[1779448394039,24.6,77240.88,0.0,-0.91046,0.00017,6.0866]
[1779448399076,24.6,77238.49,0.0,-0.91086,0.00017,6.06588]
[1779448404110,24.6,77238.36,0.0,-0.91087,0.00017,6.06535]
[1779448409150,24.6,77238.92,0.0,-0.91076,0.00017,6.07095]
[1779448414179,24.6,77238.74,0.0,-0.91087,0.00017,6.06304]
[1779448419216,24.61,77236.1,0.0,-0.91132,0.00017,6.04024]
[1779448424251,24.61,77236.52,0.0,-0.91123,0.00017,6.04476]
[1779448429286,24.61,77237.18,0.0,-0.9111,0.00017,6.05138]
[1779448436335,24.61,77237.12,0.0,-0.91109,0.00017,6.05189]
[1779448441370,24.61,77237.16,0.0,-0.91107,0.00017,6.05297]
[1779448446404,24.61,77237.81,0.0,-0.91094,0.00017,6.05946]
[1779448451439,24.62,77237.8,0.0,-0.91093,0.00017,6.06006]
[1779448456474,24.62,77239.93,0.0,-0.91054,0.00017,6.07964]
[1779448461509,24.62,77240.76,0.0,-0.91039,0.00017,6.08745]
[1779448466546,24.62,77238.25,0.0,-0.91082,0.00017,6.06568]
[1779448471580,24.62,77235.09,0.0,-0.91144,0.00017,6.03136]
[1779448474601,24.62,77232.26,0.0,-0.91192,0.00017,6.00684]
[1779448477623,24.62,77225.46,0.0,-0.91308,0.00017,5.9474]
[1779448479059,24.62,77220.76,0.0,-0.91386,0.00017,5.90668]
[1779448484674,24.63,77223.01,0.0,-0.91345,0.00017,5.92821]
[1779448489129,24.63,77228.51,0.0,-0.91248,0.00017,5.9782]
[1779448494743,24.64,77227.04,0.0,-0.9127,0.00017,5.96665]
[1779448499778,24.64,77227.87,0.0,-0.91253,0.00017,5.97519]
[1779448504814,24.64,77229.4,0.0,-0.91225,0.00017,5.98996]
[1779448509849,24.64,77231.02,0.0,-0.91194,0.00017,6.00548]
[1779448514884,24.65,77230.71,0.0,-0.91197,0.00017,6.00403]
[1779448519926,24.65,77230.64,0.0,-0.91196,0.00017,6.00471]
[1779448520927,24.65,77221.07,0.0,-0.91359,0.00017,5.92071]
[1779448523950,24.65,77215.82,0.0,-0.91448,0.00017,5.87459]
[1779448529417,24.65,77214.72,0.0,-0.91468,0.00017,5.86438]
[1779448533011,24.65,77206.5,0.0,-0.91613,0.00017,5.7863]
[1779448538047,24.65,77203.43,0.0,-0.91666,0.00017,5.75884]
[1779448542078,24.65,77197.43,0.0,-0.91766,0.00016,5.70639]
[1779448543084,24.65,77192.15,0.0,-0.91852,0.00016,5.66085]
[1779448548120,24.65,77192.06,0.0,-0.91853,0.00016,5.66008]
[1779448553153,24.65,77184.16,0.0,-0.91977,0.00016,5.59457]
[1779448558196,24.66,77181.05,0.0,-0.9202,0.00016,5.57154]
[1779448563231,24.67,77181.51,0.0,-0.92005,0.00016,5.57979]
[1779448570280,24.68,77181.99,0.0,-0.91985,0.00016,5.58995]
[1779448575315,24.69,77182.9,0.0,-0.91963,0.00016,5.60202]
[1779448580351,24.7,77178.74,0.0,-0.92021,0.00016,5.57082]
[1779448585386,24.71,77178.91,0.0,-0.9201,0.00016,5.57674]
[1779448590421,24.72,77179.14,0.0,-0.91998,0.00016,5.58311]
[1779448594453,24.73,77185.7,0.0,-0.91894,0.00016,5.63598]
[1779448595459,24.73,77194.36,0.0,-0.91752,0.00016,5.71117]
[1779448596466,24.73,77193.28,0.0,-0.91768,0.00016,5.70256]
[1779448601501,24.74,77192.45,0.0,-0.91775,0.00016,5.6989]
[1779448607545,24.75,77191.56,0.0,-0.91781,0.00016,5.6954]
[1779448612579,24.76,77190.71,0.0,-0.91789,0.00016,5.69151]
[1779448617615,24.77,77183.12,0.0,-0.91905,0.00016,5.62998]
[1779448622650,24.77,77183.39,0.0,-0.91893,0.00016,5.63617]
[1779448627684,24.78,77183.19,0.0,-0.91889,0.00016,5.6383]
[1779448630128,24.79,77191.63,0.0,-0.91748,0.00016,5.71272]
[1779448635740,24.79,77189.57,0.0,-0.91776,0.00016,5.69825]
[1779448640776,24.8,77189.48,0.0,-0.91771,0.00016,5.7008]
[1779448645813,24.81,77188.63,0.0,-0.91778,0.00016,5.69684]
[1779448650847,24.82,77188.79,0.0,-0.91769,0.00016,5.70154]
[1779448656890,24.83,77190.79,0.0,-0.91738,0.00016,5.71585]
[1779448661925,24.83,77188.6,0.0,-0.91767,0.00016,5.70019]
[1779448667966,24.84,77188.17,0.0,-0.91767,0.00016,5.70035]
[1779448673002,24.85,77187.58,0.0,-0.91771,0.00016,5.6985]
[1779448680480,24.86,77187.53,0.0,-0.91762,0.00016,5.70316]
[1779448684079,24.86,77180.73,0.0,-0.91868,0.00016,5.64697]
[1779448689114,24.87,77182.04,0.0,-0.91839,0.00016,5.66234]
[1779448694149,24.87,77178.52,0.0,-0.91894,0.00016,5.63317]
[1779448699185,24.88,77178.85,0.0,-0.91882,0.00016,5.63959]
[1779448704221,24.89,77177.82,0.0,-0.91892,0.00016,5.63446]
[1779448709255,24.9,77176.87,0.0,-0.919,0.00016,5.63011]
[1779448715299,24.91,77177.97,0.0,-0.91882,0.00016,5.63714]
[1779448720760,24.92,77171.48,0.0,-0.91979,0.00016,5.58592]
[1779448726374,24.93,77167.08,0.0,-0.9204,0.00016,5.5534]
[1779448731411,24.94,77165.19,0.0,-0.92063,0.00016,5.54131]
[1779448736447,24.95,77165.81,0.0,-0.92045,0.00016,5.55038]
[1779448741486,24.95,77167.68,0.0,-0.92009,0.00016,5.57]
[1779448746518,24.96,77170.26,0.0,-0.9196,0.00016,5.5956]
[1779448751554,24.97,77169.06,0.0,-0.91972,0.00016,5.58919]
[1779448759610,24.98,77168.27,0.0,-0.91973,0.00016,5.5885]
[1779448764657,24.99,77167.21,0.0,-0.91983,0.00016,5.58322]
[1779448766670,24.99,77157.28,0.0,-0.92139,0.00016,5.50054]
[1779448767677,25.0,77151.15,0.0,-0.92234,0.00016,5.44961]
[1779448768684,25.0,77150.05,0.0,-0.9225,0.00015,5.4408]
[1779448773719,25.0,77142.73,0.0,-0.92365,0.00015,5.37679]
[1779448778754,25.01,77142.48,0.0,-0.92363,0.00015,5.37761]
[1779448783790,25.02,77140.84,0.0,-0.92379,0.00015,5.3691]
[1779448788827,25.03,77139.37,0.0,-0.92392,0.00015,5.36212]
[1779448790841,25.04,77132.84,0.0,-0.92488,0.00015,5.30991]
[1779448795878,25.05,77131.13,0.0,-0.92504,0.00015,5.30096]
[1779448801327,25.06,77134.86,0.0,-0.92436,0.00015,5.33819]
[1779448806957,25.08,77134.57,0.0,-0.9243,0.00015,5.34123]
[1779448809979,25.08,77124.15,0.0,-0.92581,0.00015,5.25916]
[1779448811397,25.08,77116.69,0.0,-0.92691,0.00015,5.1985]
[1779448817029,25.08,77108.38,0.0,-0.92813,0.00015,5.13163]
[1779448819041,25.08,77107.25,0.0,-0.92829,0.00015,5.12281]
[1779448820049,25.1,77114.33,0.0,-0.92713,0.00015,5.18677]
[1779448821474,25.1,77118.36,0.0,-0.92652,0.00015,5.21999]
[1779448827100,25.1,77122.19,0.0,-0.92596,0.00015,5.25089]
[1779448832135,25.1,77123.14,0.0,-0.92591,0.00015,5.25153]
[1779448835156,25.1,77129.87,0.0,-0.9249,0.00015,5.30623]
[1779448836166,25.1,77136.98,0.0,-0.92382,0.00015,5.36503]
[1779448837169,25.1,77136.32,0.0,-0.92391,0.00015,5.3599]
[1779448839184,25.1,77142.84,0.0,-0.9229,0.00015,5.41436]
[1779448840195,25.1,77145.6,0.0,-0.92247,0.00015,5.43746]
[1779448843216,25.1,77148.35,0.0,-0.92204,0.00016,5.46081]
[1779448848249,25.11,77153.16,0.0,-0.92128,0.00016,5.50158]
[1779448854289,25.11,77152.84,0.0,-0.92132,0.00016,5.49925]
[1779448856303,25.11,77158.22,0.0,-0.92048,0.00016,5.54423]
[1779448857309,25.11,77164.74,0.0,-0.91945,0.00016,5.59892]
[1779448858317,25.11,77167.4,0.0,-0.91902,0.00016,5.6212]
[1779448863353,25.1,77167.77,0.0,-0.91898,0.00016,5.62368]
[1779448867380,25.1,77163.11,0.0,-0.91973,0.00016,5.58397]
[1779448872418,25.1,77163.78,0.0,-0.91963,0.00016,5.58943]
[1779448874433,25.1,77159.28,0.0,-0.92034,0.00016,5.55169]
[1779448879465,25.1,77158.24,0.0,-0.9205,0.00016,5.54296]
[1779448884499,25.1,77156.69,0.0,-0.92074,0.00016,5.5301]
[1779448889536,25.1,77155.29,0.0,-0.92096,0.00016,5.51837]
[1779448894570,25.1,77153.4,0.0,-0.92134,0.00016,5.49586]
[1779448899604,25.1,77150.19,0.0,-0.92184,0.00016,5.46913]
[1779448904639,25.1,77151.69,0.0,-0.92161,0.00016,5.48161]
[1779448909675,25.1,77151.86,0.0,-0.92162,0.00016,5.48088]
[1779448914711,25.09,77155.35,0.0,-0.92113,0.00016,5.50728]
[1779448919745,25.09,77157.69,0.0,-0.92082,0.00016,5.52392]
[1779448924782,25.08,77156.04,0.0,-0.92113,0.00016,5.50713]
[1779448929816,25.07,77156.57,0.0,-0.92111,0.00016,5.5086]
[1779448934850,25.07,77155.35,0.0,-0.92135,0.00016,5.49544]
[1779448939885,25.06,77158.84,0.0,-0.92083,0.00016,5.52336]
[1779448944921,25.06,77158.51,0.0,-0.92092,0.00016,5.51877]
[1779448949956,25.05,77157.61,0.0,-0.92111,0.00016,5.50834]
[1779448954991,25.05,77153.86,0.0,-0.92183,0.00016,5.46761]
[1779448960027,25.04,77154.09,0.0,-0.92185,0.00016,5.46697]
[1779448965068,25.03,77153.36,0.0,-0.92201,0.00016,5.45835]
[1779448967075,25.03,77158.47,0.0,-0.92123,0.00016,5.50001]
[1779448972534,25.02,77159.45,0.0,-0.92114,0.00016,5.50497]
[1779448979160,25.02,77160.68,0.0,-0.921,0.00016,5.51225]
[1779448984194,25.01,77159.04,0.0,-0.9213,0.00016,5.49623]
[1779448989228,25.01,77160.04,0.0,-0.92119,0.00016,5.50245]
[1779448994265,25.0,77157.19,0.0,-0.92166,0.00016,5.47695]
[1779448998292,25.0,77162.97,0.0,-0.92076,0.00016,5.52501]
[1779449000307,25.0,77164.18,0.0,-0.92058,0.00016,5.53486]
[1779449004335,25.0,77174.97,0.0,-0.91886,0.00016,5.62605]
[1779449005341,25.0,77177.14,0.0,-0.91851,0.00016,5.64443]
[1779449010378,25.0,77172.76,0.0,-0.91921,0.00016,5.60716]
[1779449012818,25.0,77165.78,0.0,-0.92044,0.00016,5.54003]
[1779449018432,24.99,77162.13,0.0,-0.92106,0.00016,5.5071]
[1779449023468,24.99,77158.55,0.0,-0.92166,0.00016,5.47491]
[1779449028503,24.98,77165.05,0.0,-0.92069,0.00016,5.52699]
[1779449030516,24.98,77170.63,0.0,-0.91982,0.00016,5.57289]
[1779449035551,24.97,77170.6,0.0,-0.91989,0.00016,5.56915]
[1779449040587,24.97,77169.43,0.0,-0.92013,0.00016,5.55644]
[1779449045624,24.96,77162.05,0.0,-0.92135,0.00016,5.49178]
[1779449049652,24.96,77153.63,0.0,-0.92269,0.00016,5.41986]
[1779449054687,24.95,77155.07,0.0,-0.9225,0.00016,5.43028]
[1779449063172,24.95,77152.16,0.0,-0.923,0.00015,5.40348]
[1779449068788,24.94,77154.83,0.0,-0.92261,0.00016,5.42422]
[1779449070803,24.94,77160.75,0.0,-0.9217,0.00016,5.4732]
[1779449072817,24.94,77167.47,0.0,-0.92072,0.00016,5.52312]
[1779449074831,24.94,77172.49,0.0,-0.91992,0.00016,5.56559]
[1779449079866,24.94,77176.26,0.0,-0.91932,0.00016,5.59749]
[1779449084901,24.94,77176.45,0.0,-0.91932,0.00016,5.59746]
[1779449089936,24.93,77177.54,0.0,-0.91919,0.00016,5.60405]
[1779449094971,24.93,77177.55,0.0,-0.91924,0.00016,5.60148]
[1779449100020,24.92,77176.45,0.0,-0.91947,0.00016,5.58954]
[1779449105055,24.92,77170.81,0.0,-0.92042,0.00016,5.53932]
[1779449107068,24.91,77171.23,0.0,-0.92037,0.00016,5.54198]
[1779449112103,24.91,77175.46,0.0,-0.91973,0.00016,5.57558]
[1779449114117,24.91,77178.97,0.0,-0.91919,0.00016,5.60435]
[1779449119151,24.9,77179.33,0.0,-0.91918,0.00016,5.6048]
[1779449124189,24.9,77179.94,0.0,-0.91913,0.00016,5.60736]
[1779449129225,24.89,77186.04,0.0,-0.9182,0.00016,5.65665]
[1779449131237,24.89,77187.26,0.0,-0.91811,0.00016,5.65907]
[1779449136273,24.88,77187.49,0.0,-0.91813,0.00016,5.65798]
[1779449141307,24.87,77186.98,0.0,-0.91827,0.00016,5.65053]
[1779449146343,24.87,77182.25,0.0,-0.9191,0.00016,5.60725]
[1779449151379,24.86,77182.53,0.0,-0.9191,0.00016,5.60681]
[1779449156413,24.85,77182.77,0.0,-0.91912,0.00016,5.60605]
[1779449161448,24.85,77183.54,0.0,-0.91905,0.00016,5.60973]
[1779449165475,24.84,77190.54,0.0,-0.91796,0.00016,5.66718]
[1779449166482,24.84,77192.91,0.0,-0.91758,0.00016,5.68682]
[1779449168497,24.84,77195.98,0.0,-0.91711,0.00016,5.71174]
[1779449173967,24.83,77194.29,0.0,-0.91747,0.00016,5.69284]
[1779449179573,24.82,77193.47,0.0,-0.91767,0.00016,5.68222]
[1779449184609,24.81,77194.15,0.0,-0.91763,0.00016,5.68452]
[1779449189645,24.8,77192.85,0.0,-0.91791,0.00016,5.6697]
[1779449194680,24.8,77197.09,0.0,-0.91738,0.00016,5.69558]
[1779449196694,24.79,77200.52,0.0,-0.91684,0.00017,5.72349]
[1779449201729,24.78,77204.51,0.0,-0.91628,0.00017,5.75286]
[1779449206765,24.77,77207.13,0.0,-0.91593,0.00017,5.77116]
[1779449211798,24.76,77211.35,0.0,-0.91531,0.00017,5.80327]
[1779449217841,24.75,77211.36,0.0,-0.91542,0.00017,5.79787]
[1779449222874,24.74,77211.98,0.0,-0.9154,0.00017,5.79867]
[1779449224890,24.73,77217.28,0.0,-0.91455,0.00017,5.84284]
[1779449226903,24.73,77223.39,0.0,-0.91355,0.00017,5.89417]
[1779449229925,24.72,77233.12,0.0,-0.91195,0.00017,5.9764]
[1779449231939,24.72,77238.29,0.0,-0.9111,0.00017,6.01971]
[1779449236973,24.7,77240.59,0.0,-0.91082,0.00017,6.03409]
[1779449242008,24.69,77243.67,0.0,-0.9104,0.00018,6.05532]
[1779449247046,24.67,77247.11,0.0,-0.90992,0.00018,6.0797]
[1779449250071,24.6,77253.09,0.0,-0.90949,0.00018,6.10154]
[1779449257120,24.52,77252.45,0.0,-0.91044,0.00018,6.05181]
[1779449261149,24.5,77261.16,0.0,-0.90905,0.00018,6.12197]
[1779449262156,24.49,77262.06,0.0,-0.90902,0.00018,6.12324]
[1779449266192,24.4,77263.36,0.0,-0.90961,0.00018,6.09387]
[1779449268199,24.34,77249.97,0.0,-0.9125,0.00017,5.94736]
[1779449269207,24.34,77246.29,0.0,-0.91316,0.00017,5.91339]
[1779449273234,24.33,77241.19,0.0,-0.91413,0.00017,5.86376]
[1779449278269,24.32,77240.26,0.0,-0.91439,0.00017,5.85037]
[1779449283306,24.31,77238.97,0.0,-0.91471,0.00017,5.8338]
[1779449289348,24.29,77238.11,0.0,-0.91498,0.00017,5.82011]
[1779449294387,24.28,77236.58,0.0,-0.91532,0.00017,5.80254]
[1779449298414,24.27,77232.75,0.0,-0.91606,0.00017,5.76387]
[1779449303448,24.26,77232.58,0.0,-0.91618,0.00017,5.75774]
[1779449304888,24.26,77226.72,0.0,-0.91719,0.00017,5.70517]
[1779449310497,24.25,77231.55,0.0,-0.91647,0.00017,5.74254]
[1779449315532,24.24,77234.16,0.0,-0.9162,0.00017,5.75449]
[1779449318553,24.23,77227.85,0.0,-0.91732,0.00017,5.6963]
[1779449319561,24.23,77223.2,0.0,-0.91811,0.00017,5.65473]
[1779449322581,24.23,77223.3,0.0,-0.91813,0.00017,5.65365]
[1779449328623,24.22,77223.97,0.0,-0.91809,0.00017,5.65575]
[1779449333659,24.21,77227.23,0.0,-0.9176,0.00017,5.68137]
[1779449338693,24.21,77228.94,0.0,-0.91737,0.00017,5.69341]
[1779449343729,24.2,77227.89,0.0,-0.91761,0.00017,5.68117]
[1779449349771,24.19,77228.4,0.0,-0.91759,0.00017,5.68209]
[1779449355238,24.19,77229.74,0.0,-0.91738,0.00017,5.69304]
[1779449360849,24.19,77237.95,0.0,-0.91598,0.00017,5.76597]
[1779449367897,24.18,77236.28,0.0,-0.91634,0.00017,5.74764]
[1779449372932,24.18,77238.4,0.0,-0.91613,0.00017,5.75609]
[1779449379980,24.17,77238.33,0.0,-0.91615,0.00017,5.75485]
[1779449385449,24.17,77241.43,0.0,-0.91563,0.00017,5.7823]
[1779449394079,24.17,77241.75,0.0,-0.91557,0.00017,5.78504]
[1779449399114,24.17,77242.95,0.0,-0.91537,0.00017,5.79565]
[1779449404153,24.17,77244.39,0.0,-0.91515,0.00017,5.80707]
[1779449409194,24.17,77242.39,0.0,-0.91551,0.00017,5.78846]
[1779449415234,24.16,77240.51,0.0,-0.91589,0.00017,5.76891]
[1779449420269,24.16,77238.53,0.0,-0.91628,0.00017,5.74853]
[1779449426311,24.15,77237.98,0.0,-0.91645,0.00017,5.73946]
[1779449433359,24.14,77237.17,0.0,-0.91677,0.00017,5.72059]
[1779449438394,24.13,77235.52,0.0,-0.91712,0.00017,5.70259]
[1779449443430,24.13,77235.14,0.0,-0.91722,0.00017,5.6975]
[1779449448466,24.12,77238.39,0.0,-0.9167,0.00017,5.72445]
[1779449450481,24.12,77243.81,0.0,-0.91576,0.00017,5.77304]
[1779449451487,24.12,77249.33,0.0,-0.91482,0.00017,5.82213]
[1779449453501,24.12,77249.8,0.0,-0.91474,0.00017,5.82593]
[1779449458536,24.12,77247.42,0.0,-0.91517,0.00017,5.80379]
[1779449462565,24.12,77253.27,0.0,-0.91417,0.00017,5.85548]
[1779449468607,24.12,77253.8,0.0,-0.9141,0.00017,5.85892]
[1779449473641,24.11,77253.85,0.0,-0.91411,0.00017,5.85831]
[1779449478680,24.11,77253.85,0.0,-0.91413,0.00017,5.85728]
[1779449483714,24.11,77246.75,0.0,-0.91538,0.00017,5.79282]
[1779449484720,24.11,77243.08,0.0,-0.91603,0.00017,5.75935]
[1779449489756,24.11,77241.2,0.0,-0.91635,0.00017,5.74244]
[1779449496248,24.11,77240.46,0.0,-0.91657,0.00017,5.72868]
[1779449502847,24.1,77239.8,0.0,-0.91669,0.00017,5.72243]
[1779449507882,24.1,77238.81,0.0,-0.91692,0.00017,5.71062]
[1779449512917,24.09,77242.98,0.0,-0.91627,0.00017,5.74453]
[1779449517953,24.09,77243.53,0.0,-0.91619,0.00017,5.74883]
[1779449522988,24.09,77243.73,0.0,-0.91617,0.00017,5.74987]
[1779449528021,24.09,77242.59,0.0,-0.91638,0.00017,5.73901]
[1779449533058,24.09,77242.18,0.0,-0.91646,0.00017,5.73465]
[1779449538093,24.08,77241.9,0.0,-0.91652,0.00017,5.73147]
[1779449543127,24.08,77242.4,0.0,-0.91645,0.00017,5.73523]
[1779449548163,24.08,77242.13,0.0,-0.91651,0.00017,5.73213]
[1779449553198,24.08,77242.01,0.0,-0.91663,0.00017,5.72356]
[1779449558233,24.08,77243.04,0.0,-0.91648,0.00017,5.73138]
[1779449561254,24.07,77235.04,0.0,-0.91789,0.00017,5.65805]
[1779449562260,24.07,77229.81,0.0,-0.91878,0.00017,5.61121]
[1779449567296,24.07,77230.22,0.0,-0.91871,0.00017,5.61499]
[1779449572330,24.07,77230.24,0.0,-0.9187,0.00017,5.61533]
[1779449577364,24.07,77230.72,0.0,-0.91862,0.00017,5.61977]
[1779449583407,24.07,77231.46,0.0,-0.91849,0.00017,5.62647]
[1779449586431,24.07,77226.12,0.0,-0.91939,0.00017,5.57888]
[1779449587439,24.07,77219.0,0.0,-0.92058,0.00016,5.51599]
[1779449588446,24.07,77217.08,0.0,-0.9209,0.00016,5.49947]
[1779449593481,24.07,77218.47,0.0,-0.92069,0.00016,5.51017]
[1779449598516,24.06,77219.98,0.0,-0.92046,0.00016,5.52273]
[1779449604558,24.06,77223.69,0.0,-0.91988,0.00017,5.55345]
[1779449609592,24.06,77222.93,0.0,-0.92004,0.00017,5.54491]
[1779449614627,24.05,77224.66,0.0,-0.91987,0.00017,5.55152]
[1779449619662,24.05,77225.17,0.0,-0.91982,0.00017,5.55429]
[1779449624697,24.05,77227.6,0.0,-0.91945,0.00017,5.57393]
[1779449630740,24.04,77227.88,0.0,-0.91944,0.00017,5.57434]
[1779449637234,24.04,77228.38,0.0,-0.91939,0.00017,5.5768]
[1779449643830,24.03,77228.72,0.0,-0.91938,0.00017,5.57759]
[1779449650880,24.03,77228.85,0.0,-0.9194,0.00017,5.57663]
[1779449655915,24.02,77229.07,0.0,-0.91939,0.00017,5.57711]
[1779449662963,24.02,77229.38,0.0,-0.91938,0.00017,5.57784]
[1779449664979,24.02,77237.8,0.0,-0.91796,0.00017,5.65221]
[1779449670016,24.02,77239.07,0.0,-0.91777,0.00017,5.66224]
[1779449676054,24.01,77239.73,0.0,-0.91778,0.00017,5.65908]
[1779449681089,24.01,77240.87,0.0,-0.91763,0.00017,5.66741]
[1779449687589,24.0,77240.59,0.0,-0.91772,0.00017,5.66256]
[1779449696195,24.0,77238.96,0.0,-0.91805,0.00017,5.64547]
[1779449706264,23.99,77238.7,0.0,-0.91815,0.00017,5.63992]
[1779449711304,23.99,77242.32,0.0,-0.91757,0.00017,5.67019]
[1779449716337,23.98,77241.25,0.0,-0.9178,0.00017,5.65864]
[1779449721373,23.98,77244.78,0.0,-0.91722,0.00017,5.68863]
[1779449726410,23.98,77240.38,0.0,-0.91797,0.00017,5.64934]
[1779449731465,23.97,77241.03,0.0,-0.91799,0.00017,5.64609]
[1779449736514,23.97,77243.5,0.0,-0.91759,0.00017,5.66728]
[1779449741538,23.97,77242.62,0.0,-0.91778,0.00017,5.65707]
[1779449748011,23.96,77242.01,0.0,-0.91794,0.00017,5.64878]
[1779449756645,23.95,77240.09,0.0,-0.91835,0.00017,5.62731]
[1779449761679,23.95,77239.0,0.0,-0.91859,0.00017,5.61511]
[1779449768728,23.94,77238.82,0.0,-0.91869,0.00017,5.60982]
[1779449772755,23.93,77243.87,0.0,-0.91788,0.00017,5.65237]
[1779449778797,23.93,77243.34,0.0,-0.91804,0.00017,5.64396]
[1779449783833,23.92,77247.23,0.0,-0.91742,0.00017,5.67609]
[1779449788868,23.92,77249.45,0.0,-0.91704,0.00017,5.69585]
[1779449793918,23.92,77249.65,0.0,-0.9171,0.00017,5.69055]
[1779449798953,23.92,77253.51,0.0,-0.91644,0.00017,5.72469]
[1779449803987,23.92,77254.37,0.0,-0.91631,0.00017,5.73189]
[1779449809022,23.92,77256.16,0.0,-0.91601,0.00017,5.74736]
[1779449814058,23.92,77254.74,0.0,-0.91626,0.00017,5.73421]
[1779449818501,23.91,77246.68,0.0,-0.91765,0.00017,5.66197]
[1779449820102,23.91,77246.0,0.0,-0.91776,0.00017,5.65598]
[1779449822115,23.91,77252.11,0.0,-0.91672,0.00017,5.71049]
[1779449827150,23.91,77250.96,0.0,-0.91692,0.00017,5.6999]
[1779449828571,23.91,77241.86,0.0,-0.91849,0.00017,5.61816]
[1779449829164,23.91,77241.86,0.0,-0.9185,0.00017,5.61746]
[1779449835206,23.9,77241.62,0.0,-0.91861,0.00017,5.6115]
[1779449840242,23.9,77240.68,0.0,-0.91884,0.00017,5.59994]
[1779449844271,23.9,77246.17,0.0,-0.9179,0.00017,5.6488]
[1779449849304,23.9,77247.24,0.0,-0.91772,0.00017,5.65816]
[1779449854341,23.89,77249.82,0.0,-0.91738,0.00017,5.67407]
[1779449859377,23.89,77249.4,0.0,-0.91746,0.00017,5.66989]
[1779449867431,23.89,77249.48,0.0,-0.91745,0.00017,5.66994]
[1779449872466,23.89,77244.24,0.0,-0.91835,0.00017,5.62305]
[1779449877501,23.89,77239.84,0.0,-0.91909,0.00017,5.58417]
[1779449884550,23.89,77240.11,0.0,-0.91904,0.00017,5.58687]
[1779449888992,23.89,77245.63,0.0,-0.91811,0.00017,5.63587]
[1779449894619,23.89,77240.95,0.0,-0.9189,0.00017,5.59418]
[1779449900662,23.89,77238.2,0.0,-0.91936,0.00017,5.57011]
[1779449905707,23.89,77237.52,0.0,-0.9195,0.00017,5.56301]
[1779449911740,23.88,77237.47,0.0,-0.91967,0.00017,5.55147]
[1779449916776,23.87,77239.44,0.0,-0.9194,0.00017,5.56587]
[1779449921810,23.87,77239.44,0.0,-0.91946,0.00017,5.56275]
[1779449928859,23.86,77238.66,0.0,-0.91967,0.00017,5.5516]
[1779449933895,23.85,77238.57,0.0,-0.91974,0.00017,5.54783]
[1779449939937,23.84,77238.42,0.0,-0.91984,0.00017,5.54295]
[1779449944971,23.84,77237.93,0.0,-0.91998,0.00017,5.53572]
[1779449953028,23.83,77238.29,0.0,-0.92,0.00017,5.53427]
[1779449958062,23.82,77237.91,0.0,-0.92012,0.00017,5.52801]
[1779449963097,23.82,77237.39,0.0,-0.92022,0.00017,5.52265]
[1779449968132,23.82,77238.62,0.0,-0.92001,0.00017,5.53414]
[1779449973166,23.82,77238.32,0.0,-0.92013,0.00017,5.5253]
[1779449978202,23.82,77239.14,0.0,-0.92001,0.00017,5.53178]
[1779449983237,23.82,77240.82,0.0,-0.91973,0.00017,5.54642]
[1779449988273,23.82,77240.42,0.0,-0.91984,0.00017,5.54058]
[1779449995321,23.81,77240.27,0.0,-0.91995,0.00017,5.5351]
[1779450000356,23.8,77243.75,0.0,-0.91942,0.00017,5.563]
[1779450005391,23.79,77242.07,0.0,-0.91976,0.00017,5.54513]
[1779450010426,23.79,77244.54,0.0,-0.91934,0.00017,5.56701]
[1779450015464,23.79,77248.46,0.0,-0.91869,0.00017,5.60111]
[1779450020498,23.79,77251.93,0.0,-0.91812,0.00017,5.63113]
[1779450025534,23.79,77251.05,0.0,-0.91831,0.00017,5.62095]
[1779450030570,23.78,77248.8,0.0,-0.91875,0.00017,5.59809]
[1779450035605,23.77,77249.98,0.0,-0.91869,0.00017,5.59911]
[1779450040647,23.77,77252.51,0.0,-0.91828,0.00017,5.62043]
[1779450048712,23.77,77253.59,0.0,-0.91813,0.00017,5.62849]
[1779450053747,23.76,77251.48,0.0,-0.91854,0.00017,5.60703]
[1779450060215,23.75,77248.2,0.0,-0.91916,0.00017,5.57438]
[1779450065832,23.75,77246.16,0.0,-0.91955,0.00017,5.55384]
[1779450075905,23.74,77245.74,0.0,-0.91972,0.00017,5.54487]
[1779450082955,23.73,77242.91,0.0,-0.92026,0.00017,5.51646]
[1779450087994,23.73,77241.84,0.0,-0.92049,0.00017,5.50467]
[1779450093026,23.72,77242.13,0.0,-0.92057,0.00017,5.49827]
[1779450098061,23.72,77241.96,0.0,-0.92063,0.00017,5.49469]
[1779450103095,23.71,77241.13,0.0,-0.92081,0.00017,5.48525]
[1779450108131,23.71,77240.48,0.0,-0.92096,0.00017,5.4774]
[1779450112159,23.7,77234.78,0.0,-0.92194,0.00017,5.42545]
[1779450115179,23.7,77234.88,0.0,-0.92193,0.00017,5.42604]
[1779450120214,23.7,77239.21,0.0,-0.92124,0.00017,5.4626]
[1779450124242,23.7,77244.61,0.0,-0.92037,0.00017,5.50895]
[1779450131294,23.69,77247.91,0.0,-0.91986,0.00017,5.53557]
[1779450136326,23.69,77251.06,0.0,-0.91937,0.00017,5.56167]
[1779450141361,23.68,77252.71,0.0,-0.91912,0.00017,5.57446]
[1779450146397,23.68,77254.68,0.0,-0.91882,0.00017,5.59008]
[1779450151431,23.67,77255.79,0.0,-0.91876,0.00017,5.59115]
[1779450156466,23.67,77258.56,0.0,-0.91833,0.00017,5.61394]
[1779450161501,23.67,77259.36,0.0,-0.91823,0.00017,5.61896]
[1779450168551,23.66,77258.12,0.0,-0.91851,0.00017,5.60452]
[1779450173586,23.65,77251.96,0.0,-0.9196,0.00017,5.54721]
[1779450178621,23.65,77250.16,0.0,-0.91994,0.00017,5.52924]
[1779450183658,23.64,77249.21,0.0,-0.92014,0.00017,5.51886]
[1779450189700,23.64,77247.95,0.0,-0.9204,0.00017,5.50542]
[1779450194736,23.64,77245.04,0.0,-0.92092,0.00017,5.47774]
[1779450201204,23.63,77245.16,0.0,-0.92095,0.00017,5.47618]
[1779450206822,23.63,77244.38,0.0,-0.92112,0.00017,5.46737]
[1779450211858,23.63,77242.6,0.0,-0.92147,0.00017,5.4465]
[1779450221344,23.64,77239.51,0.0,-0.92192,0.00017,5.42274]
[1779450226960,23.64,77239.53,0.0,-0.92188,0.00017,5.42464]
[1779450231996,23.64,77239.3,0.0,-0.92189,0.00017,5.42426]
[1779450234015,23.65,77233.8,0.0,-0.92278,0.00016,5.3765]
[1779450240062,23.65,77234.42,0.0,-0.92263,0.00016,5.38459]
[1779450245089,23.66,77234.53,0.0,-0.92258,0.00017,5.38737]
[1779450250125,23.66,77236.83,0.0,-0.92217,0.00017,5.40929]
[1779450256167,23.66,77236.58,0.0,-0.92217,0.00017,5.40894]
[1779450261202,23.67,77239.63,0.0,-0.92164,0.00017,5.43723]
[1779450266237,23.67,77244.78,0.0,-0.92077,0.00017,5.48313]
[1779450271695,23.66,77245.44,0.0,-0.92077,0.00017,5.48106]
[1779450277316,23.66,77245.58,0.0,-0.9208,0.00017,5.47933]
[1779450284363,23.65,77245.8,0.0,-0.92083,0.00017,5.47789]
[1779450289400,23.65,77247.57,0.0,-0.92058,0.00017,5.49107]
[1779450293426,23.64,77241.96,0.0,-0.92153,0.00017,5.44093]
[1779450299469,23.65,77242.72,0.0,-0.92139,0.00017,5.4486]
[1779450304505,23.65,77241.43,0.0,-0.92158,0.00017,5.43854]
[1779450309539,23.65,77240.84,0.0,-0.92165,0.00017,5.43466]
[1779450317595,23.66,77238.78,0.0,-0.92195,0.00017,5.41862]
[1779450319611,23.66,77231.77,0.0,-0.9231,0.00016,5.35757]
[1779450324645,23.66,77234.82,0.0,-0.92256,0.00017,5.38607]
[1779450329680,23.66,77235.16,0.0,-0.92254,0.00017,5.38711]
[1779450334715,23.65,77233.43,0.0,-0.92295,0.00016,5.36311]
[1779450339750,23.65,77237.66,0.0,-0.92229,0.00017,5.39844]
[1779450344785,23.65,77237.1,0.0,-0.92242,0.00017,5.39146]
[1779450349820,23.64,77234.69,0.0,-0.92286,0.00016,5.36832]
[1779450352258,23.64,77231.12,0.0,-0.92345,0.00016,5.3367]
[1779450357876,23.64,77229.75,0.0,-0.9237,0.00016,5.32324]
[1779450362910,23.63,77227.96,0.0,-0.92402,0.00016,5.30621]
[1779450367946,23.63,77227.91,0.0,-0.92405,0.00016,5.30448]
[1779450372398,23.63,77219.15,0.0,-0.92549,0.00016,5.22723]
[1779450379026,23.63,77221.74,0.0,-0.92508,0.00016,5.24899]
[1779450384060,23.63,77226.48,0.0,-0.92433,0.00016,5.28948]
[1779450389095,23.62,77227.66,0.0,-0.92416,0.00016,5.29887]
[1779450392538,23.62,77237.51,0.0,-0.92264,0.00017,5.37765]
[1779450398157,23.63,77242.31,0.0,-0.92182,0.00017,5.4214]
[1779450403194,23.63,77244.59,0.0,-0.9214,0.00017,5.44362]
[1779450408233,23.63,77245.59,0.0,-0.92118,0.00017,5.45499]
[1779450413263,23.64,77248.45,0.0,-0.92066,0.00017,5.48245]
[1779450418297,23.64,77253.47,0.0,-0.91978,0.00017,5.52871]
[1779450424340,23.65,77254.58,0.0,-0.91955,0.00017,5.54112]
[1779450429377,23.65,77257.56,0.0,-0.91906,0.00017,5.56663]
[1779450439445,23.64,77258.21,0.0,-0.91898,0.00017,5.57095]
[1779450447501,23.65,77259.6,0.0,-0.91869,0.00017,5.58609]
[1779450452538,23.65,77256.55,0.0,-0.91926,0.00017,5.55374]
[1779450457573,23.66,77258.31,0.0,-0.91892,0.00017,5.5714]
[1779450460615,23.66,77291.51,0.0,-0.91308,0.00018,5.87294]
[1779450461605,23.66,77291.51,0.0,-0.91307,0.00018,5.87357]
[1779450462612,23.66,77303.21,0.0,-0.91094,0.00018,5.98124]
[1779450463619,23.66,77300.95,0.0,-0.91135,0.00018,5.96066]
[1779450465638,23.66,77297.84,0.0,-0.9119,0.00018,5.93269]
[1779450470668,23.67,77296.17,0.0,-0.91217,0.00018,5.91906]
[1779450475705,23.67,77296.49,0.0,-0.91208,0.00018,5.92382]
[1779450480739,23.67,77296.35,0.0,-0.91207,0.00018,5.92428]
[1779450485774,23.68,77300.15,0.0,-0.91134,0.00018,5.96091]
[1779450489802,23.68,77307.3,0.0,-0.91001,0.00018,6.02798]
[1779450493830,23.68,77309.93,0.0,-0.90951,0.00019,6.05295]
[1779450498866,23.68,77315.76,0.0,-0.90842,0.00019,6.1076]
[1779450503335,23.68,77310.1,0.0,-0.90947,0.00019,6.05502]
[1779450507928,23.68,77320.92,0.0,-0.90744,0.00019,6.1561]
[1779450508939,23.68,77326.93,0.0,-0.90631,0.00019,6.21235]
[1779450513973,23.68,77328.67,0.0,-0.90608,0.00019,6.22095]
[1779450515987,23.68,77334.82,0.0,-0.90491,0.00019,6.27856]
[1779450518001,23.68,77336.0,0.0,-0.90469,0.00019,6.28922]
[1779450523052,23.68,77325.82,0.0,-0.90666,0.00019,6.19221]
[1779450525063,23.67,77325.3,0.0,-0.90677,0.00019,6.18702]
[1779450528082,23.67,77331.08,0.0,-0.90567,0.00019,6.241]
[1779450530096,23.67,77336.86,0.0,-0.90457,0.00019,6.29518]
[1779450532110,23.67,77337.44,0.0,-0.90447,0.00019,6.30014]
[1779450537146,23.67,77336.05,0.0,-0.90476,0.00019,6.28576]
[1779450541173,23.67,77330.11,0.0,-0.90592,0.00019,6.22898]
[1779450543623,23.67,77336.05,0.0,-0.90479,0.00019,6.28453]
[1779450549230,23.66,77334.89,0.0,-0.90503,0.00019,6.27258]
[1779450555272,23.66,77334.98,0.0,-0.90504,0.00019,6.27225]
[1779450562320,23.66,77333.91,0.0,-0.90527,0.00019,6.26082]
[1779450567355,23.66,77330.51,0.0,-0.90594,0.00019,6.22785]
[1779450571383,23.66,77324.73,0.0,-0.90714,0.00019,6.16597]
[1779450576421,23.65,77328.05,0.0,-0.90652,0.00019,6.19683]
[1779450581455,23.65,77328.99,0.0,-0.90635,0.00019,6.20531]
[1779450586490,23.65,77330.44,0.0,-0.90608,0.00019,6.21861]
[1779450591523,23.65,77329.66,0.0,-0.90624,0.00019,6.21088]
[1779450596559,23.65,77326.49,0.0,-0.90684,0.00019,6.18104]
[1779450601596,23.65,77331.36,0.0,-0.90591,0.00019,6.22692]
[1779450603611,23.65,77336.27,0.0,-0.90497,0.00019,6.27312]
[1779450608646,23.65,77337.07,0.0,-0.90483,0.00019,6.28014]
[1779450613681,23.65,77335.77,0.0,-0.90509,0.00019,6.26731]
[1779450618716,23.65,77334.59,0.0,-0.90532,0.00019,6.25573]
[1779450624758,23.65,77333.77,0.0,-0.90549,0.00019,6.24751]
[1779450629795,23.65,77338.31,0.0,-0.90463,0.00019,6.28986]
[1779450633822,23.65,77345.98,0.0,-0.90324,0.0002,6.35484]
[1779450634829,23.64,77349.5,0.0,-0.90257,0.0002,6.38778]
[1779450639863,23.64,77344.32,0.0,-0.9036,0.00019,6.33758]
[1779450644899,23.64,77344.7,0.0,-0.90355,0.00019,6.34002]
[1779450649936,23.64,77343.93,0.0,-0.90372,0.00019,6.33162]
[1779450654969,23.63,77342.94,0.0,-0.90394,0.00019,6.32113]
[1779450660017,23.63,77343.37,0.0,-0.90388,0.00019,6.32418]
[1779450665045,23.63,77343.26,0.0,-0.90392,0.00019,6.32219]
[1779450670074,23.63,77341.64,0.0,-0.90425,0.00019,6.30582]
[1779450675111,23.63,77341.16,0.0,-0.90436,0.00019,6.30035]
[1779450680146,23.62,77339.28,0.0,-0.90474,0.00019,6.28171]
[1779450683166,23.62,77330.73,0.0,-0.90639,0.00019,6.20062]
[1779450688200,23.62,77332.0,0.0,-0.90616,0.00019,6.21226]
[1779450693237,23.62,77333.85,0.0,-0.9059,0.00019,6.22232]
[1779450698272,23.62,77334.6,0.0,-0.90577,0.00019,6.22909]
[1779450703306,23.62,77332.34,0.0,-0.90621,0.00019,6.20741]
[1779450708341,23.62,77333.42,0.0,-0.906,0.00019,6.21734]
[1779450713376,23.62,77334.21,0.0,-0.90586,0.00019,6.2245]
[1779450719419,23.62,77332.41,0.0,-0.90621,0.00019,6.20725]
[1779450722442,23.62,77325.35,0.0,-0.90755,0.00019,6.14084]
[1779450724899,23.62,77330.53,0.0,-0.90657,0.00019,6.18963]
[1779450730496,23.62,77333.2,0.0,-0.90606,0.00019,6.21477]
[1779450735537,23.62,77336.99,0.0,-0.90533,0.00019,6.25043]
[1779450740572,23.62,77342.27,0.0,-0.90432,0.00019,6.30005]
[1779450743595,23.62,77348.05,0.0,-0.9032,0.0002,6.35436]
[1779450748628,23.61,77349.47,0.0,-0.90295,0.0002,6.36667]
[1779450753663,23.61,77343.93,0.0,-0.90415,0.00019,6.30576]
[1779450758700,23.61,77343.24,0.0,-0.9043,0.00019,6.29844]
[1779450764739,23.61,77343.32,0.0,-0.9043,0.00019,6.29829]
[1779450769775,23.61,77346.06,0.0,-0.90379,0.00019,6.32353]
[1779450774810,23.6,77345.59,0.0,-0.90389,0.00019,6.31818]
[1779450779844,23.6,77343.07,0.0,-0.9044,0.00019,6.29344]
[1779450784880,23.6,77341.53,0.0,-0.90471,0.00019,6.27819]
[1779450789914,23.6,77342.35,0.0,-0.90457,0.00019,6.2853]
[1779450794951,23.6,77336.28,0.0,-0.90575,0.00019,6.2273]
[1779450799987,23.6,77333.04,0.0,-0.90638,0.00019,6.1965]
[1779450805029,23.6,77330.72,0.0,-0.90682,0.00019,6.17461]
[1779450810059,23.6,77326.27,0.0,-0.90766,0.00019,6.13303]
[1779450814088,23.6,77332.82,0.0,-0.9065,0.00019,6.18786]
[1779450819122,23.6,77333.23,0.0,-0.90642,0.00019,6.19177]
[1779450824156,23.6,77331.29,0.0,-0.90679,0.00019,6.17373]
[1779450831206,23.6,77333.36,0.0,-0.90639,0.00019,6.19344]
[1779450836241,23.6,77334.34,0.0,-0.9062,0.00019,6.20277]
[1779450840268,23.6,77339.73,0.0,-0.90516,0.00019,6.25363]
[1779450845736,23.6,77341.62,0.0,-0.90481,0.00019,6.27109]
[1779450851349,23.6,77338.4,0.0,-0.90544,0.00019,6.24018]
[1779450856383,23.6,77338.45,0.0,-0.90543,0.00019,6.2404]
[1779450861418,23.6,77337.81,0.0,-0.90556,0.00019,6.23413]
[1779450866454,23.6,77336.95,0.0,-0.90573,0.00019,6.22583]
[1779450871488,23.6,77334.68,0.0,-0.90626,0.00019,6.19724]
[1779450876523,23.6,77335.11,0.0,-0.90618,0.00019,6.20132]
[1779450881557,23.6,77334.8,0.0,-0.90624,0.00019,6.19842]
[1779450886592,23.6,77332.1,0.0,-0.90675,0.00019,6.17315]
[1779450891627,23.6,77332.37,0.0,-0.90669,0.00019,6.17591]
[1779450896090,23.6,77325.84,0.0,-0.90793,0.00019,6.1148]
[1779450902705,23.6,77326.89,0.0,-0.90771,0.00019,6.12556]
[1779450907746,23.6,77321.44,0.0,-0.90872,0.00019,6.07526]
[1779450908749,23.6,77314.06,0.0,-0.9101,0.00019,6.00668]
[1779450909760,23.6,77311.28,0.0,-0.91062,0.00018,5.98032]
[1779450916806,23.6,77305.24,0.0,-0.91176,0.00018,5.92322]
[1779450921842,23.59,77299.11,0.0,-0.91296,0.00018,5.86266]
[1779450927884,23.58,77297.3,0.0,-0.91337,0.00018,5.8415]
[1779450933926,23.57,77295.13,0.0,-0.91394,0.00018,5.81027]
[1779450938965,23.57,77294.31,0.0,-0.91413,0.00018,5.80064]
[1779450944000,23.56,77294.55,0.0,-0.91412,0.00018,5.80144]
[1779450949036,23.56,77297.98,0.0,-0.9135,0.00018,5.83283]
[1779450953075,23.56,77305.76,0.0,-0.91209,0.00018,5.90436]
[1779450954082,23.56,77311.71,0.0,-0.91098,0.00018,5.95993]
[1779450955089,23.56,77312.05,0.0,-0.91091,0.00018,5.96345]
[1779450960123,23.57,77310.81,0.0,-0.91111,0.00018,5.95378]
[1779450964152,23.57,77303.35,0.0,-0.91244,0.00018,5.88634]
[1779450969186,23.57,77303.6,0.0,-0.91241,0.00018,5.8881]
[1779450974221,23.56,77300.93,0.0,-0.91296,0.00018,5.86026]
[1779450980264,23.55,77300.47,0.0,-0.91313,0.00018,5.85145]
[1779450985302,23.55,77300.22,0.0,-0.91325,0.00018,5.84535]
[1779450990337,23.54,77304.3,0.0,-0.91259,0.00018,5.87914]
[1779450995372,23.53,77303.95,0.0,-0.91282,0.00018,5.8649]
[1779451000407,23.52,77302.77,0.0,-0.91309,0.00018,5.85141]
[1779451005444,23.52,77300.66,0.0,-0.91352,0.00018,5.82952]
[1779451010480,23.51,77298.62,0.0,-0.91397,0.00018,5.80693]
[1779451015515,23.5,77300.02,0.0,-0.91378,0.00018,5.81618]
[1779451020550,23.5,77301.6,0.0,-0.91351,0.00018,5.82995]
[1779451025586,23.5,77305.52,0.0,-0.91278,0.00018,5.86697]
[1779451030621,23.51,77309.23,0.0,-0.91206,0.00018,5.90356]
[1779451035655,23.51,77312.6,0.0,-0.91143,0.00018,5.9353]
[1779451040694,23.51,77319.06,0.0,-0.91025,0.00019,5.99451]
[1779451045728,23.51,77320.59,0.0,-0.90994,0.00019,6.01022]
[1779451051770,23.51,77321.0,0.0,-0.90997,0.00019,6.00594]
[1779451057217,23.5,77320.44,0.0,-0.91011,0.00019,5.99916]
[1779451063854,23.5,77321.75,0.0,-0.90989,0.00019,6.00989]
[1779451065870,23.5,77316.23,0.0,-0.91093,0.00019,5.95791]
[1779451067289,23.5,77314.47,0.0,-0.91126,0.00018,5.94125]
[1779451072920,23.5,77313.14,0.0,-0.91152,0.00018,5.92832]
[1779451075941,23.5,77318.95,0.0,-0.91045,0.00019,5.98187]
[1779451080976,23.49,77315.67,0.0,-0.91108,0.00019,5.95034]
[1779451086011,23.49,77315.74,0.0,-0.91109,0.00019,5.95011]
[1779451091047,23.49,77315.35,0.0,-0.91118,0.00019,5.94556]
[1779451096082,23.49,77315.97,0.0,-0.91108,0.00019,5.95039]
[1779451101117,23.49,77320.7,0.0,-0.91022,0.00019,5.99351]
[1779451106153,23.48,77317.6,0.0,-0.91082,0.00019,5.9636]
[1779451111188,23.48,77322.26,0.0,-0.91006,0.00019,5.99911]
[1779451117229,23.48,77322.06,0.0,-0.91012,0.00019,5.99602]
[1779451121258,23.48,77316.75,0.0,-0.91113,0.00019,5.94571]
[1779451126293,23.48,77314.22,0.0,-0.91162,0.00018,5.92123]
[1779451131327,23.47,77313.14,0.0,-0.91183,0.00018,5.91018]
[1779451136363,23.48,77318.58,0.0,-0.9108,0.00019,5.96194]
[1779451141397,23.48,77323.81,0.0,-0.9098,0.00019,6.01202]
[1779451143411,23.48,77326.56,0.0,-0.90928,0.00019,6.03811]
[1779451148447,23.48,77328.09,0.0,-0.90898,0.00019,6.05326]
[1779451153482,23.48,77329.15,0.0,-0.90876,0.00019,6.06402]
[1779451158517,23.48,77326.58,0.0,-0.90923,0.00019,6.04073]
[1779451163551,23.49,77327.98,0.0,-0.90894,0.00019,6.05486]
[1779451168587,23.49,77328.86,0.0,-0.90876,0.00019,6.06408]
[1779451172619,23.49,77334.29,0.0,-0.9078,0.00019,6.10889]
[1779451175635,23.49,77337.07,0.0,-0.90726,0.00019,6.13553]
[1779451180671,23.49,77343.98,0.0,-0.90593,0.00019,6.20138]
[1779451182103,23.49,77348.79,0.0,-0.90499,0.00019,6.24697]
[1779451188726,23.49,77348.79,0.0,-0.905,0.00019,6.2465]
[1779451198796,23.49,77348.46,0.0,-0.90508,0.00019,6.24259]
[1779451203832,23.49,77350.94,0.0,-0.90461,0.0002,6.26582]
[1779451208873,23.49,77354.12,0.0,-0.904,0.0002,6.29546]
[1779451209880,23.49,77349.01,0.0,-0.905,0.00019,6.24661]
[1779451212314,23.49,77328.73,0.0,-0.90889,0.00019,6.05488]
[1779451213907,23.49,77326.91,0.0,-0.90923,0.00019,6.03799]
[1779451215922,23.49,77332.87,0.0,-0.9081,0.00019,6.0944]
[1779451216929,23.49,77345.25,0.0,-0.90572,0.00019,6.21154]
[1779451217936,23.49,77347.49,0.0,-0.90528,0.00019,6.23279]
[1779451222970,23.49,77346.91,0.0,-0.9054,0.00019,6.22697]
[1779451228009,23.49,77340.15,0.0,-0.90671,0.00019,6.16274]
[1779451233041,23.49,77336.95,0.0,-0.90742,0.00019,6.12558]
[1779451239085,23.49,77338.43,0.0,-0.90712,0.00019,6.14002]
[1779451244118,23.49,77339.69,0.0,-0.90687,0.00019,6.15229]
[1779451249154,23.49,77336.74,0.0,-0.90743,0.00019,6.12484]
[1779451254191,23.49,77335.61,0.0,-0.90763,0.00019,6.11486]
[1779451255196,23.49,77330.48,0.0,-0.9086,0.00019,6.06669]
[1779451257210,23.49,77327.62,0.0,-0.90914,0.00019,6.04025]
[1779451260233,23.49,77322.78,0.0,-0.91003,0.00019,5.99575]
[1779451265267,23.5,77320.09,0.0,-0.9105,0.00019,5.97237]
[1779451270303,23.5,77315.71,0.0,-0.91133,0.00019,5.93071]
[1779451275336,23.49,77312.16,0.0,-0.91199,0.00018,5.8972]
[1779451280372,23.49,77310.78,0.0,-0.91226,0.00018,5.88398]
[1779451285406,23.49,77309.35,0.0,-0.91253,0.00018,5.87037]
[1779451292457,23.49,77305.39,0.0,-0.91335,0.00018,5.82649]
[1779451297490,23.49,77309.2,0.0,-0.91265,0.00018,5.86162]
[1779451302525,23.49,77308.84,0.0,-0.91273,0.00018,5.85789]
[1779451305552,23.49,77317.44,0.0,-0.91115,0.00019,5.93741]
[1779451306561,23.49,77320.71,0.0,-0.91054,0.00019,5.96767]
[1779451308577,23.49,77329.04,0.0,-0.90897,0.00019,6.04615]
[1779451311596,23.49,77333.5,0.0,-0.90811,0.00019,6.0886]
[1779451317635,23.49,77334.41,0.0,-0.90792,0.00019,6.09794]
[1779451323087,23.5,77334.55,0.0,-0.90788,0.00019,6.09988]
[1779451328715,23.5,77333.37,0.0,-0.90809,0.00019,6.08948]
[1779451333750,23.5,77332.3,0.0,-0.90828,0.00019,6.08019]
[1779451338785,23.5,77328.3,0.0,-0.90902,0.00019,6.04352]
[1779451343821,23.5,77332.78,0.0,-0.90815,0.00019,6.08651]
[1779451348856,23.5,77336.07,0.0,-0.90751,0.00019,6.11814]
[1779451353901,23.51,77336.49,0.0,-0.90752,0.00019,6.11552]
[1779451358937,23.51,77335.21,0.0,-0.90775,0.00019,6.10407]
[1779451363982,23.51,77337.45,0.0,-0.90731,0.00019,6.12574]
[1779451367003,23.51,77341.4,0.0,-0.90655,0.00019,6.16321]
[1779451373440,23.51,77341.53,0.0,-0.90652,0.00019,6.16469]
[1779451376067,23.51,77347.96,0.0,-0.90527,0.00019,6.2256]
[1779451382112,23.51,77347.95,0.0,-0.90529,0.00019,6.22501]
[1779451385131,23.51,77343.55,0.0,-0.90614,0.00019,6.18315]
[1779451390167,23.51,77342.66,0.0,-0.90631,0.00019,6.17471]
[1779451395202,23.51,77331.91,0.0,-0.90837,0.00019,6.07326]
[1779451396208,23.51,77331.87,0.0,-0.90837,0.00019,6.07303]
[1779451401243,23.51,77332.91,0.0,-0.90816,0.00019,6.08353]
[1779451403651,23.51,77342.69,0.0,-0.90628,0.00019,6.17613]
[1779451408296,23.51,77347.64,0.0,-0.90533,0.00019,6.22301]
[1779451409302,23.51,77354.34,0.0,-0.90402,0.0002,6.28669]
[1779451410311,23.51,77355.68,0.0,-0.90376,0.0002,6.29933]
[1779451415345,23.51,77352.6,0.0,-0.90447,0.0002,6.26212]
[1779451419372,23.51,77346.13,0.0,-0.90574,0.00019,6.20022]
[1779451424409,23.51,77346.97,0.0,-0.90558,0.00019,6.2079]
[1779451429442,23.51,77347.85,0.0,-0.90542,0.00019,6.21596]
[1779451431456,23.51,77353.08,0.0,-0.9044,0.0002,6.26554]
[1779451433470,23.5,77358.02,0.0,-0.90344,0.0002,6.31233]
[1779451438505,23.5,77358.58,0.0,-0.90335,0.0002,6.31668]
[1779451443539,23.5,77358.91,0.0,-0.9033,0.0002,6.31884]
[1779451448574,23.5,77359.31,0.0,-0.90324,0.0002,6.3217]
[1779451453609,23.5,77358.51,0.0,-0.90342,0.0002,6.31307]
[1779451458645,23.49,77357.45,0.0,-0.90365,0.0002,6.30195]
[1779451463680,23.49,77353.3,0.0,-0.90448,0.0002,6.26163]
[1779451468716,23.49,77354.9,0.0,-0.90418,0.0002,6.27618]
[1779451473750,23.49,77353.56,0.0,-0.90456,0.0002,6.2555]
[1779451480799,23.49,77351.44,0.0,-0.90499,0.0002,6.23434]
[1779451485833,23.49,77348.36,0.0,-0.9056,0.00019,6.2045]
[1779451490868,23.48,77352.13,0.0,-0.90488,0.0002,6.23975]
[1779451495903,23.48,77349.39,0.0,-0.90543,0.00019,6.21302]
[1779451500938,23.48,77347.2,0.0,-0.90586,0.00019,6.19172]
[1779451502953,23.48,77336.88,0.0,-0.90785,0.00019,6.09401]
[1779451504356,23.48,77335.97,0.0,-0.90802,0.00019,6.0855]
[1779451514427,23.48,77337.75,0.0,-0.90767,0.00019,6.1031]
[1779451517053,23.48,77332.1,0.0,-0.90875,0.00019,6.04956]
[1779451522085,23.48,77335.43,0.0,-0.90812,0.00019,6.08093]
[1779451527120,23.48,77335.46,0.0,-0.90812,0.00019,6.0806]
[1779451532155,23.48,77335.27,0.0,-0.90824,0.00019,6.07224]
[1779451537191,23.48,77336.56,0.0,-0.90799,0.00019,6.08487]
[1779451542227,23.48,77336.19,0.0,-0.90805,0.00019,6.08186]
[1779451547262,23.49,77336.2,0.0,-0.90804,0.00019,6.08241]
[1779451552296,23.49,77338.09,0.0,-0.90767,0.00019,6.10066]
[1779451554707,23.49,77341.77,0.0,-0.90696,0.00019,6.13548]
[1779451560351,23.49,77341.08,0.0,-0.90709,0.00019,6.12904]
[1779451565386,23.49,77341.38,0.0,-0.90703,0.00019,6.13196]
[1779451567401,23.49,77336.11,0.0,-0.90804,0.00019,6.08232]
[1779451572436,23.49,77338.61,0.0,-0.90755,0.00019,6.1063]
[1779451573446,23.49,77343.4,0.0,-0.90663,0.00019,6.15157]
[1779451578478,23.49,77343.36,0.0,-0.90664,0.00019,6.15114]
[1779451581499,23.49,77348.46,0.0,-0.90565,0.00019,6.19938]
[1779451586533,23.49,77351.48,0.0,-0.90508,0.0002,6.22756]
[1779451591568,23.49,77349.57,0.0,-0.90555,0.00019,6.2017]
[1779451597610,23.48,77349.63,0.0,-0.90556,0.00019,6.20167]
[1779451602645,23.48,77350.78,0.0,-0.90534,0.00019,6.21212]
[1779451607680,23.48,77352.22,0.0,-0.90507,0.0002,6.22511]
[1779451614729,23.48,77352.49,0.0,-0.90504,0.0002,6.22663]
[1779451619765,23.48,77353.27,0.0,-0.90491,0.0002,6.23321]
[1779451623793,23.48,77363.55,0.0,-0.9029,0.0002,6.33063]
[1779451625809,23.47,77363.66,0.0,-0.90289,0.0002,6.33108]
[1779451630843,23.47,77359.05,0.0,-0.90384,0.0002,6.28529]
[1779451638899,23.47,77357.47,0.0,-0.9042,0.0002,6.26796]
[1779451643933,23.46,77357.62,0.0,-0.90419,0.0002,6.268]
[1779451648968,23.46,77358.04,0.0,-0.90414,0.0002,6.27062]
[1779451655014,23.46,77357.64,0.0,-0.90435,0.0002,6.25804]
[1779451660045,23.45,77357.72,0.0,-0.90436,0.0002,6.25749]
[1779451663066,23.45,77352.08,0.0,-0.90548,0.00019,6.20299]
[1779451669109,23.45,77350.79,0.0,-0.90575,0.00019,6.18962]
[1779451674144,23.45,77353.76,0.0,-0.90519,0.0002,6.21683]
[1779451679179,23.45,77355.21,0.0,-0.90493,0.0002,6.22958]
[1779451684214,23.44,77355.35,0.0,-0.90493,0.0002,6.22983]
[1779451689249,23.44,77356.58,0.0,-0.90471,0.0002,6.24049]
[1779451695693,23.44,77357.35,0.0,-0.90459,0.0002,6.2462]
[1779451701333,23.43,77356.67,0.0,-0.90475,0.0002,6.23855]
[1779451706368,23.43,77358.46,0.0,-0.90442,0.0002,6.2545]
[1779451711402,23.43,77356.72,0.0,-0.90488,0.0002,6.22959]
[1779451716437,23.43,77356.83,0.0,-0.90488,0.0002,6.22957]
[1779451722481,23.42,77356.66,0.0,-0.90494,0.0002,6.22674]
[1779451727515,23.42,77356.8,0.0,-0.90493,0.0002,6.22707]
[1779451732549,23.42,77358.29,0.0,-0.90466,0.0002,6.24029]
[1779451737601,23.42,77357.1,0.0,-0.90492,0.0002,6.22792]
[1779451740619,23.42,77350.81,0.0,-0.90615,0.00019,6.16752]
[1779451746062,23.42,77351.86,0.0,-0.90597,0.00019,6.17678]
[1779451751694,23.41,77356.39,0.0,-0.9051,0.0002,6.21897]
[1779451757738,23.41,77355.8,0.0,-0.90524,0.0002,6.21226]
[1779451762772,23.41,77356.9,0.0,-0.90504,0.0002,6.22182]
[1779451767807,23.41,77358.32,0.0,-0.90478,0.0002,6.23442]
[1779451772842,23.4,77357.56,0.0,-0.90505,0.0002,6.21898]
[1779451777877,23.4,77358.08,0.0,-0.90497,0.0002,6.22291]
[1779451782933,23.4,77347.11,0.0,-0.90712,0.00019,6.11758]
[1779451783940,23.4,77345.41,0.0,-0.90745,0.00019,6.10142]
[1779451788975,23.4,77345.26,0.0,-0.90748,0.00019,6.09989]
[1779451794010,23.4,77345.56,0.0,-0.90743,0.00019,6.1026]
[1779451799044,23.4,77346.15,0.0,-0.90732,0.00019,6.10803]
[1779451804082,23.4,77348.02,0.0,-0.90696,0.00019,6.12558]
[1779451809115,23.4,77346.94,0.0,-0.90717,0.00019,6.11511]
[1779451814150,23.4,77347.42,0.0,-0.90709,0.00019,6.11941]
[1779451817171,23.4,77355.82,0.0,-0.90546,0.0002,6.19907]
[1779451822207,23.4,77355.38,0.0,-0.90556,0.0002,6.19407]
[1779451827241,23.39,77352.04,0.0,-0.90623,0.00019,6.16148]
[1779451832277,23.39,77352.09,0.0,-0.90633,0.00019,6.15416]
[1779451837311,23.39,77351.11,0.0,-0.90653,0.00019,6.14421]
[1779451844362,23.39,77350.8,0.0,-0.90661,0.00019,6.14039]
[1779451849395,23.39,77351.83,0.0,-0.90642,0.00019,6.14954]
[1779451854431,23.39,77350.52,0.0,-0.90669,0.00019,6.13638]
[1779451859465,23.38,77353.47,0.0,-0.90613,0.00019,6.16361]
[1779451864500,23.38,77350.7,0.0,-0.90669,0.00019,6.13637]
[1779451869536,23.38,77349.7,0.0,-0.9069,0.00019,6.12611]
[1779451874571,23.38,77349.63,0.0,-0.90693,0.00019,6.12475]
[1779451880613,23.38,77348.9,0.0,-0.90709,0.00019,6.11697]
[1779451885647,23.38,77348.89,0.0,-0.9071,0.00019,6.11613]
[1779451890683,23.37,77348.89,0.0,-0.90712,0.00019,6.11539]
[1779451895718,23.37,77348.45,0.0,-0.90731,0.00019,6.10341]
[1779451900754,23.37,77348.34,0.0,-0.90735,0.00019,6.10173]
[1779451905788,23.37,77347.62,0.0,-0.9075,0.00019,6.09416]
[1779451910825,23.37,77347.01,0.0,-0.90763,0.00019,6.08779]
[1779451915860,23.37,77342.77,0.0,-0.90845,0.00019,6.04723]
[1779451917263,23.37,77336.1,0.0,-0.90972,0.00019,5.98429]
[1779451918880,23.37,77335.33,0.0,-0.90987,0.00019,5.97705]
[1779451923914,23.37,77333.72,0.0,-0.91017,0.00019,5.96223]
[1779451929960,23.37,77333.62,0.0,-0.91017,0.00019,5.962]
[1779451936074,23.37,77335.71,0.0,-0.90976,0.00019,5.98227]
[1779451937036,23.37,77354.4,0.0,-0.90617,0.00019,6.15937]
[1779451938024,23.37,77380.1,0.0,-0.90107,0.0002,6.40595]
[1779451939028,23.37,77406.16,0.0,-0.89569,0.00021,6.65982]
[1779451940040,23.37,77447.93,0.0,-0.88663,0.00022,7.07463]
[1779451941046,23.37,77444.8,0.0,-0.88734,0.00022,7.04267]
[1779451943078,23.37,77452.43,0.0,-0.88564,0.00022,7.11926]
[1779451945092,23.37,77458.81,0.0,-0.8842,0.00023,7.18349]
[1779451947108,23.37,77452.72,0.0,-0.88557,0.00022,7.12215]
[1779451949120,23.37,77457.97,0.0,-0.88439,0.00023,7.17499]
[1779451952142,23.37,77440.4,0.0,-0.88843,0.00022,6.99078]
[1779451953149,23.37,77436.61,0.0,-0.88927,0.00022,6.9527]
[1779451954184,23.37,77426.72,0.0,-0.89143,0.00022,6.85409]
[1779451956180,23.37,77424.22,0.0,-0.89197,0.00022,6.82911]
[1779451961216,23.37,77427.2,0.0,-0.89133,0.00022,6.85849]
[1779451963239,23.37,77450.05,0.0,-0.8863,0.00022,7.08652]
[1779451964245,23.37,77450.05,0.0,-0.8863,0.00022,7.08637]
[1779451965250,23.37,77466.71,0.0,-0.88253,0.00023,7.25426]
[1779451966259,23.37,77471.38,0.0,-0.88146,0.00023,7.30136]
[1779451967266,23.37,77465.49,0.0,-0.88282,0.00023,7.24153]
[1779451968272,23.36,77459.55,0.0,-0.88417,0.00023,7.18143]
[1779451969280,23.36,77447.22,0.0,-0.88696,0.00022,7.05697]
[1779451970289,23.36,77441.4,0.0,-0.88826,0.00022,6.99836]
[1779451972302,23.36,77439.99,0.0,-0.88858,0.00022,6.98377]
[1779451977336,23.36,77440.88,0.0,-0.88841,0.00022,6.9914]
[1779451982371,23.36,77436.41,0.0,-0.88942,0.00022,6.94559]
[1779451986400,23.35,77422.89,0.0,-0.89238,0.00022,6.81032]
[1779451987406,23.35,77421.41,0.0,-0.8927,0.00021,6.79564]
[1779451987799,23.35,77426.51,0.0,-0.8916,0.00022,6.84621]
[1779451989422,23.35,77437.85,0.0,-0.88913,0.00022,6.95904]
[1779451990427,23.35,77445.8,0.0,-0.88737,0.00022,7.03831]
[1779451991435,23.35,77447.53,0.0,-0.887,0.00022,7.0553]
[1779451994455,23.35,77442.03,0.0,-0.88824,0.00022,6.99916]
[1779451999492,23.35,77442.03,0.0,-0.88828,0.00022,6.99757]
[1779452001505,23.35,77447.26,0.0,-0.88713,0.00022,7.04933]
[1779452006539,23.34,77441.16,0.0,-0.88852,0.00022,6.9866]
[1779452009571,23.34,77429.34,0.0,-0.89113,0.00022,6.86799]
[1779452010577,23.34,77420.57,0.0,-0.89302,0.00021,6.78086]
[1779452011585,23.34,77411.88,0.0,-0.89497,0.00021,6.68776]
[1779452012592,23.34,77411.17,0.0,-0.89512,0.00021,6.68092]
[1779452014606,23.34,77418.74,0.0,-0.8935,0.00021,6.75594]
[1779452015613,23.34,77427.23,0.0,-0.89167,0.00022,6.84014]
[1779452016624,23.34,77430.69,0.0,-0.89093,0.00022,6.87436]
[1779452019640,23.34,77423.78,0.0,-0.89243,0.00022,6.80553]
[1779452021657,23.34,77417.86,0.0,-0.8937,0.00021,6.74693]
[1779452026689,23.34,77420.8,0.0,-0.89307,0.00021,6.77609]
[1779452031724,23.34,77423.23,0.0,-0.89255,0.00022,6.79988]
[1779452034748,23.34,77429.75,0.0,-0.89115,0.00022,6.86428]
[1779452039780,23.34,77427.88,0.0,-0.89157,0.00022,6.84508]
[1779452043809,23.34,77439.15,0.0,-0.88912,0.00022,6.95655]
[1779452048843,23.33,77439.37,0.0,-0.88913,0.00022,6.95626]
[1779452050864,23.33,77433.88,0.0,-0.89037,0.00022,6.89996]
[1779452052872,23.32,77424.99,0.0,-0.89233,0.00022,6.81024]
[1779452058316,23.32,77419.5,0.0,-0.89357,0.00021,6.753]
[1779452063954,23.31,77422.53,0.0,-0.89297,0.00022,6.7808]
[1779452068988,23.31,77422.55,0.0,-0.89302,0.00022,6.77815]
[1779452074025,23.3,77425.29,0.0,-0.89256,0.00022,6.7969]
[1779452079061,23.3,77426.39,0.0,-0.89232,0.00022,6.80766]
[1779452084095,23.3,77427.46,0.0,-0.8921,0.00022,6.81802]
[1779452089132,23.3,77427.28,0.0,-0.89214,0.00022,6.81599]
[1779452094169,23.3,77426.51,0.0,-0.89231,0.00022,6.80812]
[1779452097187,23.3,77432.09,0.0,-0.89111,0.00022,6.86346]
[1779452102263,23.3,77440.16,0.0,-0.88935,0.00022,6.94333]
[1779452103268,23.3,77447.26,0.0,-0.88778,0.00022,7.01424]
[1779452104275,23.3,77451.92,0.0,-0.88675,0.00022,7.06073]
[1779452106290,23.3,77453.69,0.0,-0.88637,0.00022,7.07776]
[1779452109309,23.3,77465.05,0.0,-0.88383,0.00023,7.19122]
[1779452110317,23.29,77470.67,0.0,-0.88255,0.00023,7.24761]
[1779452112362,23.29,77471.96,0.0,-0.88228,0.00023,7.25947]
[1779452117364,23.29,77475.58,0.0,-0.8815,0.00023,7.29403]
[1779452122399,23.28,77475.97,0.0,-0.88143,0.00023,7.29714]
[1779452124413,23.28,77484.1,0.0,-0.87954,0.00023,7.37956]
[1779452126430,23.28,77486.15,0.0,-0.87907,0.00023,7.39993]
[1779452131464,23.28,77482.38,0.0,-0.8801,0.00023,7.35228]
[1779452132472,23.28,77471.23,0.0,-0.8827,0.00023,7.23827]
[1779452133479,23.28,77466.06,0.0,-0.88389,0.00023,7.1854]
[1779452135492,23.27,77465.98,0.0,-0.88393,0.00023,7.18379]
[1779452140528,23.27,77466.87,0.0,-0.88377,0.00023,7.19084]
[1779452145562,23.26,77463.85,0.0,-0.8845,0.00023,7.15823]
[1779452149591,23.26,77469.36,0.0,-0.88328,0.00023,7.21236]
[1779452154627,23.26,77468.22,0.0,-0.8836,0.00023,7.19853]
[1779452159057,23.25,77462.94,0.0,-0.88485,0.00023,7.14297]
[1779452163693,23.25,77468.82,0.0,-0.88354,0.00023,7.20103]
[1779452167727,23.24,77467.96,0.0,-0.88378,0.00023,7.19045]
[1779452172756,23.23,77468.26,0.0,-0.88382,0.00023,7.18852]
[1779452177791,23.22,77471.75,0.0,-0.88314,0.00023,7.21887]
[1779452179199,23.22,77464.8,0.0,-0.88478,0.00023,7.14631]
[1779452181822,23.22,77459.48,0.0,-0.886,0.00023,7.09175]
[1779452183833,23.21,77453.36,0.0,-0.88739,0.00022,7.02937]
[1779452185847,23.21,77448.9,0.0,-0.8884,0.00022,6.98403]
[1779452190881,23.21,77446.5,0.0,-0.88895,0.00022,6.95906]
[1779452191888,23.21,77441.42,0.0,-0.89017,0.00022,6.90061]
[1779452193902,23.21,77441.1,0.0,-0.89024,0.00022,6.89736]
[1779452199339,23.21,77437.5,0.0,-0.89106,0.00022,6.86033]
[1779452204980,23.2,77437.61,0.0,-0.89109,0.00022,6.85899]
[1779452210019,23.2,77441.57,0.0,-0.89025,0.00022,6.89737]
[1779452213038,23.2,77432.91,0.0,-0.89216,0.00022,6.80986]
[1779452214046,23.2,77427.05,0.0,-0.89344,0.00022,6.7511]
[1779452217066,23.19,77419.47,0.0,-0.8951,0.00021,6.67395]
[1779452219485,23.19,77428.98,0.0,-0.8931,0.00022,6.76689]
[1779452222102,23.18,77430.31,0.0,-0.89287,0.00022,6.77749]
[1779452227136,23.17,77426.37,0.0,-0.89381,0.00022,6.73399]
[1779452232171,23.17,77423.05,0.0,-0.89461,0.00021,6.69695]
[1779452234185,23.16,77431.33,0.0,-0.89286,0.00022,6.77775]
[1779452236200,23.16,77437.23,0.0,-0.89162,0.00022,6.83482]
[1779452242241,23.15,77436.78,0.0,-0.89181,0.00022,6.82619]
[1779452243252,23.15,77430.49,0.0,-0.8932,0.00022,6.76237]
[1779452245264,23.14,77428.7,0.0,-0.89362,0.00022,6.74269]
[1779452250299,23.13,77426.85,0.0,-0.89411,0.00022,6.72006]
[1779452253321,23.13,77421.05,0.0,-0.89551,0.00021,6.65267]
[1779452256340,23.12,77411.61,0.0,-0.89755,0.00021,6.557]
[1779452257350,23.12,77404.03,0.0,-0.89915,0.00021,6.48168]
[1779452258355,23.12,77395.88,0.0,-0.90085,0.00021,6.40123]
[1779452259363,23.12,77396.05,0.0,-0.90082,0.00021,6.40251]
[1779452264396,23.12,77394.51,0.0,-0.90118,0.00021,6.38553]
[1779452269432,23.11,77392.02,0.0,-0.90173,0.0002,6.35948]
[1779452274467,23.11,77393.25,0.0,-0.90151,0.0002,6.36993]
[1779452279503,23.11,77395.15,0.0,-0.90116,0.00021,6.38672]
[1779452284537,23.1,77396.17,0.0,-0.90098,0.00021,6.39489]
[1779452289572,23.1,77395.66,0.0,-0.90113,0.00021,6.38809]
[1779452294608,23.09,77392.97,0.0,-0.90172,0.0002,6.36]
[1779452299645,23.09,77395.71,0.0,-0.90119,0.00021,6.38507]
[1779452302677,23.09,77400.85,0.0,-0.90016,0.00021,6.43417]
[1779452307701,23.08,77397.68,0.0,-0.90086,0.00021,6.40077]
[1779452309716,23.08,77390.9,0.0,-0.90227,0.0002,6.33368]
[1779452314751,23.08,77389.53,0.0,-0.90267,0.0002,6.31161]
[1779452319786,23.07,77390.46,0.0,-0.90251,0.0002,6.31934]
[1779452321801,23.07,77395.77,0.0,-0.90144,0.00021,6.37067]
[1779452326835,23.07,77395.05,0.0,-0.90162,0.0002,6.36194]
[1779452331871,23.07,77392.17,0.0,-0.90224,0.0002,6.33223]
[1779452336908,23.06,77396.55,0.0,-0.90138,0.00021,6.37356]
[1779452340343,23.06,77406.74,0.0,-0.8993,0.00021,6.47221]
[1779452341942,23.06,77409.17,0.0,-0.89881,0.00021,6.49568]
[1779452347000,23.05,77414.55,0.0,-0.89773,0.00021,6.54619]
[1779452349002,23.05,77419.67,0.0,-0.89668,0.00021,6.59575]
[1779452350415,23.05,77427.1,0.0,-0.89512,0.00021,6.66831]
[1779452353032,23.04,77434.44,0.0,-0.89357,0.00022,6.74013]
[1779452354039,23.04,77442.45,0.0,-0.89182,0.00022,6.82024]
[1779452355046,23.04,77446.04,0.0,-0.89104,0.00022,6.85598]
[1779452360483,23.03,77441.38,0.0,-0.89217,0.00022,6.80445]
[1779452362094,23.03,77447.32,0.0,-0.89088,0.00022,6.86335]
[1779452364108,23.03,77449.87,0.0,-0.89035,0.00022,6.88769]
[1779452368143,23.02,77462.5,0.0,-0.88759,0.00023,7.0125]
[1779452369151,23.02,77467.66,0.0,-0.88642,0.00023,7.0648]
[1779452370557,23.02,77461.3,0.0,-0.88787,0.00023,7.00002]
[1779452376199,23.02,77467.64,0.0,-0.88655,0.00023,7.0563]
[1779452379220,23.02,77475.28,0.0,-0.88482,0.00023,7.1335]
[1779452384255,23.01,77468.02,0.0,-0.8865,0.00023,7.05819]
[1779452387275,23.01,77462.2,0.0,-0.88783,0.00023,6.99861]
[1779452391305,23.01,77453.73,0.0,-0.88977,0.00022,6.91125]
[1779452392310,23.01,77453.73,0.0,-0.88977,0.00022,6.91127]
[1779452397345,23.01,77454.49,0.0,-0.88961,0.00022,6.91854]
[1779452402380,23.01,77453.2,0.0,-0.88991,0.00022,6.90463]
[1779452405402,23.0,77447.46,0.0,-0.89123,0.00022,6.84468]
[1779452407420,23.0,77445.75,0.0,-0.89165,0.00022,6.82566]
[1779452408428,23.0,77458.74,0.0,-0.88875,0.00022,6.95721]
[1779452409433,23.0,77468.97,0.0,-0.88644,0.00023,7.06125]
[1779452410844,23.0,77473.21,0.0,-0.88547,0.00023,7.10437]
[1779452416513,23.0,77474.77,0.0,-0.88514,0.00023,7.11915]
[1779452417496,23.0,77462.54,0.0,-0.88794,0.00023,6.99407]
[1779452418497,22.99,77453.62,0.0,-0.88995,0.00022,6.903]
[1779452419503,22.99,77452.58,0.0,-0.89019,0.00022,6.89201]
[1779452424537,22.99,77461.21,0.0,-0.88828,0.00023,6.97833]
[1779452426552,22.99,77464.46,0.0,-0.88755,0.00023,7.01138]
[1779452431589,22.99,77463.23,0.0,-0.88793,0.00023,6.99135]
[1779452434612,22.99,77458.54,0.0,-0.88902,0.00022,6.94215]
[1779452439645,22.98,77458.35,0.0,-0.88912,0.00022,6.93776]
[1779452444681,22.98,77458.56,0.0,-0.88913,0.00022,6.93751]
[1779452449715,22.97,77460.03,0.0,-0.88885,0.00022,6.94996]
[1779452454750,22.96,77459.61,0.0,-0.889,0.00022,6.9432]
[1779452459786,22.96,77458.99,0.0,-0.8892,0.00022,6.93441]
[1779452464821,22.95,77459.08,0.0,-0.88923,0.00022,6.93288]
[1779452469855,22.95,77456.0,0.0,-0.88997,0.00022,6.89933]
[1779452474891,22.94,77453.8,0.0,-0.89051,0.00022,6.87492]
[1779452479925,22.93,77454.08,0.0,-0.89054,0.00022,6.87335]
[1779452484964,22.93,77452.68,0.0,-0.89095,0.00022,6.85478]
[1779452485975,22.92,77443.04,0.0,-0.8931,0.00022,6.75654]
[1779452487395,22.92,77442.98,0.0,-0.89313,0.00022,6.75522]
[1779452494030,22.91,77443.68,0.0,-0.89318,0.00022,6.75009]
[1779452497466,22.91,77435.58,0.0,-0.895,0.00022,6.66611]
[1779452503093,22.9,77435.59,0.0,-0.89506,0.00022,6.66335]
[1779452508129,22.89,77434.33,0.0,-0.89539,0.00022,6.64792]
[1779452513165,22.89,77432.01,0.0,-0.89595,0.00022,6.62209]
[1779452518200,22.88,77430.93,0.0,-0.89623,0.00021,6.60877]
[1779452523236,22.88,77428.1,0.0,-0.89689,0.00021,6.578]
[1779452527270,22.87,77415.91,0.0,-0.89952,0.00021,6.45476]
[1779452528277,22.87,77411.01,0.0,-0.90055,0.00021,6.40588]
[1779452533314,22.87,77416.17,0.0,-0.89949,0.00021,6.45592]
[1779452535734,22.87,77418.99,0.0,-0.89892,0.00021,6.48294]
[1779452541368,22.86,77419.63,0.0,-0.89883,0.00021,6.48726]
[1779452546403,22.86,77418.26,0.0,-0.89915,0.00021,6.47203]
[1779452549425,22.86,77410.52,0.0,-0.90079,0.00021,6.3944]
[1779452551440,22.86,77402.26,0.0,-0.9026,0.00021,6.30541]
[1779452558491,22.86,77403.01,0.0,-0.90246,0.00021,6.31232]
[1779452563525,22.86,77403.99,0.0,-0.90226,0.00021,6.32174]
[1779452568560,22.86,77403.65,0.0,-0.90233,0.00021,6.3182]
[1779452573595,22.86,77406.16,0.0,-0.90182,0.00021,6.34262]
[1779452574602,22.86,77395.97,0.0,-0.90391,0.0002,6.24231]
[1779452576023,22.86,77378.49,0.0,-0.90742,0.0002,6.07196]
[1779452577624,22.86,77370.33,0.0,-0.90902,0.0002,5.99352]
[1779452578631,22.86,77367.45,0.0,-0.90959,0.00019,5.96554]
[1779452583665,22.86,77370.05,0.0,-0.90904,0.0002,5.99282]
[1779452588701,22.86,77369.17,0.0,-0.90917,0.0002,5.9863]
[1779452593735,22.87,77366.83,0.0,-0.90959,0.00019,5.96559]
[1779452596758,22.87,77357.75,0.0,-0.91132,0.00019,5.87965]
[1779452597765,22.87,77353.82,0.0,-0.91206,0.00019,5.84266]
[1779452602799,22.87,77353.09,0.0,-0.91222,0.00019,5.83501]
[1779452607837,22.88,77349.51,0.0,-0.91284,0.00019,5.80395]
[1779452609851,22.88,77345.23,0.0,-0.91364,0.00019,5.76335]
[1779452614885,22.88,77347.63,0.0,-0.91329,0.00019,5.77894]
[1779452619920,22.88,77346.49,0.0,-0.9135,0.00019,5.76825]
[1779452624956,22.88,77345.38,0.0,-0.91368,0.00019,5.75892]
[1779452629990,22.89,77346.96,0.0,-0.91331,0.00019,5.77767]
[1779452635024,22.9,77346.08,0.0,-0.91336,0.00019,5.77507]
[1779452640062,22.91,77348.08,0.0,-0.91287,0.00019,5.79965]
[1779452644090,22.92,77355.09,0.0,-0.91145,0.00019,5.87042]
[1779452646102,22.92,77357.38,0.0,-0.91098,0.00019,5.89411]
[1779452651138,22.93,77356.43,0.0,-0.91107,0.00019,5.88951]
[1779452655167,22.94,77351.03,0.0,-0.91203,0.00019,5.84166]
[1779452656582,22.95,77341.61,0.0,-0.91377,0.00019,5.75449]
[1779452659195,22.95,77340.75,0.0,-0.9139,0.00019,5.74754]
[1779452661207,22.95,77346.56,0.0,-0.91279,0.00019,5.80345]
[1779452663221,22.95,77351.59,0.0,-0.91181,0.00019,5.85261]
[1779452665236,22.96,77354.27,0.0,-0.91126,0.00019,5.8799]
[1779452670270,22.97,77358.39,0.0,-0.91038,0.00019,5.92343]
[1779452672284,22.97,77363.92,0.0,-0.90937,0.00019,5.97076]
[1779452675319,22.97,77374.94,0.0,-0.90717,0.0002,6.07876]
[1779452680351,22.98,77377.95,0.0,-0.90656,0.0002,6.10861]
[1779452685386,22.98,77377.69,0.0,-0.90658,0.0002,6.10772]
[1779452690420,22.98,77378.86,0.0,-0.90634,0.0002,6.11926]
[1779452695456,22.98,77379.83,0.0,-0.90614,0.0002,6.12887]
[1779452700491,22.98,77381.28,0.0,-0.90585,0.0002,6.14314]
[1779452704519,22.98,77388.79,0.0,-0.90434,0.0002,6.21618]
[1779452705527,22.98,77390.39,0.0,-0.90402,0.0002,6.23161]
[1779452710561,22.98,77393.4,0.0,-0.90342,0.0002,6.26032]
[1779452715595,22.98,77393.52,0.0,-0.90341,0.0002,6.26076]
[1779452720631,22.98,77394.4,0.0,-0.90325,0.0002,6.26864]
[1779452725666,22.97,77394.18,0.0,-0.90331,0.0002,6.26577]
[1779452730701,22.97,77391.55,0.0,-0.90385,0.0002,6.23948]
[1779452737145,22.97,77391.26,0.0,-0.90402,0.0002,6.22902]
[1779452747215,22.97,77388.39,0.0,-0.90461,0.0002,6.20047]
[1779452751847,22.97,77385.12,0.0,-0.90527,0.0002,6.16864]
[1779452757890,22.97,77384.95,0.0,-0.9053,0.0002,6.16718]
[1779452762926,22.97,77384.98,0.0,-0.90529,0.0002,6.16766]
[1779452764939,22.97,77373.65,0.0,-0.90754,0.0002,6.05811]
[1779452765946,22.97,77370.52,0.0,-0.90815,0.0002,6.02818]
[1779452770980,22.97,77371.64,0.0,-0.90791,0.0002,6.04021]
[1779452778031,22.98,77372.62,0.0,-0.90768,0.0002,6.05131]
[1779452784071,22.99,77373.52,0.0,-0.90743,0.0002,6.06338]
[1779452789108,22.99,77368.45,0.0,-0.90838,0.0002,6.01721]
[1779452793136,22.99,77362.53,0.0,-0.9096,0.00019,5.95454]
[1779452795150,23.0,77355.07,0.0,-0.91102,0.00019,5.88412]
[1779452797163,23.0,77351.8,0.0,-0.91164,0.00019,5.85339]
[1779452802198,22.99,77346.38,0.0,-0.91269,0.00019,5.80099]
[1779452804212,22.99,77341.08,0.0,-0.91368,0.00019,5.75122]
[1779452809249,23.0,77339.89,0.0,-0.91387,0.00019,5.74202]
[1779452815290,23.0,77338.71,0.0,-0.91405,0.00019,5.73301]
[1779452822339,23.01,77338.52,0.0,-0.91403,0.00019,5.73387]
[1779452827373,23.01,77339.58,0.0,-0.91381,0.00019,5.74487]
[1779452832409,23.01,77339.1,0.0,-0.91391,0.00019,5.73992]
[1779452837443,23.01,77338.05,0.0,-0.91411,0.00019,5.72986]
[1779452842479,23.01,77337.79,0.0,-0.91416,0.00019,5.72716]
[1779452847513,23.01,77341.92,0.0,-0.9134,0.00019,5.76562]
[1779452852550,23.01,77338.41,0.0,-0.91415,0.00019,5.72513]
[1779452857583,23.01,77337.41,0.0,-0.91428,0.00019,5.71896]
[1779452862620,23.02,77338.0,0.0,-0.9141,0.00019,5.72779]
[1779452867653,23.03,77333.66,0.0,-0.91484,0.00019,5.69056]
[1779452872689,23.04,77336.58,0.0,-0.91422,0.00019,5.72151]
[1779452877723,23.04,77335.92,0.0,-0.91428,0.00019,5.7187]
[1779452882759,23.05,77334.27,0.0,-0.9145,0.00019,5.70748]
[1779452889812,23.06,77335.06,0.0,-0.91425,0.00019,5.71995]
[1779452891821,23.07,77340.48,0.0,-0.91321,0.00019,5.77213]
[1779452896857,23.08,77341.23,0.0,-0.91297,0.00019,5.78452]
[1779452901891,23.09,77340.48,0.0,-0.913,0.00019,5.78274]
[1779452906324,23.09,77328.18,0.0,-0.91524,0.00018,5.67018]
[1779452907934,23.1,77325.04,0.0,-0.91579,0.00018,5.64245]
[1779452912970,23.1,77325.65,0.0,-0.91572,0.00018,5.64311]
[1779452920022,23.1,77327.62,0.0,-0.91535,0.00018,5.66221]
[1779452925059,23.1,77328.2,0.0,-0.91523,0.00018,5.66814]
[1779452930093,23.11,77328.76,0.0,-0.91509,0.00018,5.67538]
[1779452936534,23.12,77329.68,0.0,-0.91482,0.00018,5.68883]
[1779452942175,23.13,77331.57,0.0,-0.91437,0.00019,5.71123]
[1779452947210,23.14,77331.91,0.0,-0.91423,0.00019,5.71821]
[1779452952245,23.15,77338.93,0.0,-0.91285,0.00019,5.78755]
[1779452956274,23.15,77342.31,0.0,-0.91221,0.00019,5.81972]
[1779452961308,23.14,77344.21,0.0,-0.91186,0.00019,5.83708]
[1779452966344,23.15,77345.29,0.0,-0.91165,0.00019,5.84748]
[1779452971378,23.14,77345.93,0.0,-0.91164,0.00019,5.84569]
[1779452976415,23.14,77347.49,0.0,-0.91135,0.00019,5.85965]
[1779452981450,23.14,77346.18,0.0,-0.91162,0.00019,5.84648]
[1779452986485,23.14,77348.44,0.0,-0.91121,0.00019,5.86698]
[1779452991522,23.14,77347.4,0.0,-0.91142,0.00019,5.85627]
[1779452996958,23.13,77346.91,0.0,-0.91154,0.00019,5.8506]
[1779453002598,23.13,77345.61,0.0,-0.9118,0.00019,5.83749]
[1779453007634,23.13,77346.36,0.0,-0.91168,0.00019,5.84371]
[1779453012669,23.13,77344.3,0.0,-0.91207,0.00019,5.8242]
[1779453018710,23.14,77344.83,0.0,-0.91192,0.00019,5.83158]
[1779453024753,23.13,77343.63,0.0,-0.91217,0.00019,5.81921]
[1779453029788,23.13,77342.33,0.0,-0.91243,0.00019,5.80617]
[1779453034823,23.13,77339.4,0.0,-0.91309,0.00019,5.77087]
[1779453039858,23.13,77337.46,0.0,-0.91346,0.00019,5.75214]
[1779453044894,23.13,77336.3,0.0,-0.91369,0.00019,5.74087]
[1779453049927,23.13,77332.28,0.0,-0.91444,0.00019,5.7032]
[1779453055970,23.13,77333.47,0.0,-0.91422,0.00019,5.71422]
[1779453063020,23.13,77333.78,0.0,-0.91416,0.00019,5.71706]
[1779453068054,23.13,77332.56,0.0,-0.91439,0.00019,5.70566]
[1779453073090,23.13,77332.23,0.0,-0.91445,0.00019,5.70274]
[1779453078124,23.13,77335.61,0.0,-0.91382,0.00019,5.73434]
[1779453084167,23.13,77335.08,0.0,-0.91392,0.00019,5.72934]
[1779453089203,23.13,77337.28,0.0,-0.91351,0.00019,5.74981]
[1779453094237,23.13,77338.29,0.0,-0.91342,0.00019,5.75197]
[1779453099273,23.13,77338.93,0.0,-0.9133,0.00019,5.75771]
[1779453104311,23.13,77339.39,0.0,-0.91322,0.00019,5.76167]
[1779453109343,23.12,77343.2,0.0,-0.91252,0.00019,5.79695]
[1779453114378,23.12,77341.7,0.0,-0.91281,0.00019,5.7822]
[1779453119413,23.12,77340.97,0.0,-0.91296,0.00019,5.77477]
[1779453124448,23.12,77340.09,0.0,-0.91314,0.00019,5.76597]
[1779453129482,23.12,77346.04,0.0,-0.91202,0.00019,5.82168]
[1779453134517,23.12,77347.3,0.0,-0.91177,0.00019,5.83426]
[1779453139552,23.12,77346.08,0.0,-0.91199,0.00019,5.82328]
[1779453142575,23.12,77338.62,0.0,-0.91339,0.00019,5.75315]
[1779453144587,23.12,77335.35,0.0,-0.91401,0.00019,5.72228]
[1779453150633,23.12,77336.01,0.0,-0.9139,0.00019,5.72772]
[1779453152648,23.12,77329.36,0.0,-0.91523,0.00018,5.65844]
[1779453157681,23.12,77330.72,0.0,-0.91498,0.00018,5.67099]
[1779453162719,23.12,77332.4,0.0,-0.91467,0.00019,5.68655]
[1779453168192,23.12,77331.63,0.0,-0.91482,0.00019,5.67934]
[1779453173793,23.12,77330.16,0.0,-0.91509,0.00018,5.66571]
[1779453178828,23.12,77329.81,0.0,-0.91515,0.00018,5.66264]
[1779453183863,23.12,77331.36,0.0,-0.91486,0.00018,5.67736]
[1779453188899,23.12,77331.65,0.0,-0.9148,0.00019,5.68037]
[1779453193934,23.12,77331.26,0.0,-0.91486,0.00018,5.67713]
[1779453201989,23.12,77332.89,0.0,-0.91455,0.00019,5.69289]
[1779453207028,23.12,77330.78,0.0,-0.91493,0.00018,5.67374]
[1779453212061,23.13,77337.1,0.0,-0.91384,0.00019,5.72622]
[1779453213068,23.13,77342.06,0.0,-0.91291,0.00019,5.77269]
[1779453216090,23.13,77347.08,0.0,-0.91196,0.00019,5.81961]
[1779453223139,23.12,77346.37,0.0,-0.91212,0.00019,5.81195]
[1779453228623,23.12,77344.85,0.0,-0.91242,0.00019,5.79694]
[1779453234220,23.12,77343.79,0.0,-0.91264,0.00019,5.78623]
[1779453236232,23.12,77355.9,0.0,-0.91032,0.00019,5.90079]
[1779453237240,23.12,77365.37,0.0,-0.90849,0.0002,5.99114]
[1779453240261,23.12,77370.59,0.0,-0.90745,0.0002,6.04151]
[1779453242275,23.12,77374.64,0.0,-0.90665,0.0002,6.08062]
[1779453247310,23.12,77374.53,0.0,-0.90666,0.0002,6.08009]
[1779453252346,23.12,77375.6,0.0,-0.90644,0.0002,6.09083]
[1779453254360,23.13,77380.05,0.0,-0.90555,0.0002,6.13374]
[1779453259394,23.13,77379.92,0.0,-0.90558,0.0002,6.13249]
[1779453264430,23.13,77380.19,0.0,-0.90552,0.0002,6.13511]
[1779453271481,23.13,77381.03,0.0,-0.90545,0.0002,6.13599]
[1779453278527,23.12,77377.71,0.0,-0.90612,0.0002,6.10378]
[1779453283564,23.12,77378.02,0.0,-0.90608,0.0002,6.10558]
[1779453288601,23.12,77374.7,0.0,-0.90675,0.0002,6.07334]
[1779453290611,23.12,77368.63,0.0,-0.90795,0.0002,6.0147]
[1779453293633,23.12,77363.45,0.0,-0.90899,0.00019,5.96387]
[1779453298667,23.11,77363.27,0.0,-0.90907,0.00019,5.95991]
[1779453303703,23.11,77360.12,0.0,-0.90973,0.00019,5.92758]
[1779453308737,23.1,77359.42,0.0,-0.90991,0.00019,5.91862]
[1779453313772,23.1,77357.86,0.0,-0.91026,0.00019,5.90151]
[1779453318808,23.09,77356.29,0.0,-0.91061,0.00019,5.88435]
[1779453323843,23.09,77355.78,0.0,-0.91075,0.00019,5.87727]
[1779453329371,23.08,77354.87,0.0,-0.91098,0.00019,5.86599]
[1779453334919,23.08,77354.83,0.0,-0.91113,0.00019,5.85628]
[1779453339955,23.07,77354.4,0.0,-0.91126,0.00019,5.85003]
[1779453344990,23.07,77354.53,0.0,-0.91127,0.00019,5.84911]
[1779453350025,23.06,77357.33,0.0,-0.91077,0.00019,5.87398]
[1779453353047,23.07,77363.34,0.0,-0.9096,0.00019,5.93166]
[1779453359581,23.07,77363.6,0.0,-0.90953,0.00019,5.93506]
[1779453365131,23.07,77362.99,0.0,-0.90963,0.00019,5.92993]
[1779453370165,23.07,77362.8,0.0,-0.90967,0.00019,5.92828]
[1779453374193,23.07,77357.14,0.0,-0.91076,0.00019,5.87461]
[1779453376208,23.07,77347.03,0.0,-0.91269,0.00019,5.77885]
[1779453379730,23.07,77346.39,0.0,-0.91279,0.00019,5.77359]
[1779453388291,23.06,77346.3,0.0,-0.91287,0.00019,5.76995]
[1779453391317,23.06,77334.42,0.0,-0.91519,0.00019,5.65097]
[1779453392327,23.06,77327.62,0.0,-0.91645,0.00018,5.58762]
[1779453393335,23.06,77329.12,0.0,-0.91617,0.00018,5.60151]
[1779453398371,23.06,77330.96,0.0,-0.91584,0.00018,5.61856]
[1779453403406,23.06,77336.88,0.0,-0.91474,0.00019,5.67369]
[1779453408440,23.06,77340.8,0.0,-0.91402,0.00019,5.70988]
[1779453413476,23.06,77344.14,0.0,-0.91341,0.00019,5.74063]
[1779453418510,23.06,77345.69,0.0,-0.91313,0.00019,5.75451]
[1779453423546,23.06,77349.04,0.0,-0.91247,0.00019,5.78729]
[1779453428583,23.06,77349.83,0.0,-0.9123,0.00019,5.79566]
[1779453433617,23.07,77350.5,0.0,-0.91213,0.00019,5.80415]
[1779453438651,23.07,77351.72,0.0,-0.91186,0.00019,5.8178]
[1779453443688,23.08,77353.65,0.0,-0.91145,0.00019,5.83806]
[1779453449728,23.08,77352.07,0.0,-0.9117,0.00019,5.82546]
[1779453454763,23.09,77347.46,0.0,-0.91264,0.00019,5.7762]
[1779453460806,23.09,77350.51,0.0,-0.91203,0.00019,5.8064]
[1779453465841,23.09,77350.06,0.0,-0.91211,0.00019,5.80266]
[1779453470875,23.09,77350.22,0.0,-0.91207,0.00019,5.80463]
[1779453475913,23.09,77350.94,0.0,-0.91192,0.00019,5.81185]
[1779453480946,23.09,77350.06,0.0,-0.91206,0.00019,5.80487]
[1779453485982,23.1,77350.63,0.0,-0.91192,0.00019,5.81192]
[1779453496052,23.1,77351.17,0.0,-0.91176,0.00019,5.82017]
[1779453501087,23.11,77351.68,0.0,-0.91164,0.00019,5.8257]
[1779453506122,23.11,77352.2,0.0,-0.91153,0.00019,5.83111]
[1779453508136,23.11,77358.99,0.0,-0.91023,0.00019,5.8956]
[1779453510671,23.11,77359.8,0.0,-0.91006,0.00019,5.90379]
[1779453516192,23.11,77358.58,0.0,-0.91037,0.00019,5.88586]
[1779453522237,23.11,77358.0,0.0,-0.91047,0.00019,5.88137]
[1779453527272,23.11,77356.97,0.0,-0.91066,0.00019,5.87192]
[1779453532307,23.11,77357.29,0.0,-0.91059,0.00019,5.87516]
[1779453538349,23.11,77357.05,0.0,-0.91063,0.00019,5.87318]
[1779453543384,23.12,77357.22,0.0,-0.91059,0.00019,5.87506]
[1779453548420,23.12,77358.17,0.0,-0.91041,0.00019,5.88432]
[1779453553455,23.12,77359.19,0.0,-0.91021,0.00019,5.89419]
[1779453558493,23.12,77359.24,0.0,-0.91019,0.00019,5.89486]
[1779453563527,23.12,77359.82,0.0,-0.91007,0.00019,5.90065]
[1779453568562,23.12,77359.9,0.0,-0.91005,0.00019,5.90201]
[1779453573597,23.12,77357.53,0.0,-0.91058,0.00019,5.87327]
[1779453578633,23.12,77356.54,0.0,-0.91075,0.00019,5.86484]
[1779453583666,23.12,77355.04,0.0,-0.91102,0.00019,5.85176]
[1779453588702,23.13,77355.57,0.0,-0.91089,0.00019,5.85786]
[1779453595750,23.12,77356.72,0.0,-0.9107,0.00019,5.86716]
[1779453600791,23.12,77354.93,0.0,-0.91105,0.00019,5.84983]
[1779453605822,23.13,77355.56,0.0,-0.91091,0.00019,5.85681]
[1779453610858,23.13,77360.05,0.0,-0.91003,0.00019,5.9003]
[1779453615897,23.13,77358.07,0.0,-0.9104,0.00019,5.88219]
[1779453620927,23.13,77355.4,0.0,-0.91089,0.00019,5.85778]
[1779453625962,23.13,77355.08,0.0,-0.91093,0.00019,5.85576]
[1779453630998,23.13,77355.49,0.0,-0.91093,0.00019,5.85347]
[1779453636034,23.14,77355.63,0.0,-0.91088,0.00019,5.85576]
[1779453642078,23.14,77355.46,0.0,-0.91089,0.00019,5.85534]
[1779453645102,23.14,77347.33,0.0,-0.91243,0.00019,5.77938]
[1779453647116,23.14,77342.64,0.0,-0.9133,0.00019,5.73608]
[1779453652150,23.15,77341.69,0.0,-0.91344,0.00019,5.72914]
[1779453657186,23.15,77342.02,0.0,-0.91336,0.00019,5.73304]
[1779453662220,23.15,77345.21,0.0,-0.91272,0.00019,5.76486]
[1779453667256,23.16,77345.23,0.0,-0.91268,0.00019,5.76688]
[1779453674307,23.16,77345.89,0.0,-0.91251,0.00019,5.77498]
[1779453677327,23.16,77351.32,0.0,-0.9115,0.00019,5.82505]
[1779453683370,23.16,77351.19,0.0,-0.91149,0.00019,5.82562]
[1779453688408,23.17,77354.4,0.0,-0.91085,0.00019,5.85736]
[1779453693442,23.17,77355.61,0.0,-0.91069,0.00019,5.86281]
[1779453698478,23.17,77356.72,0.0,-0.91045,0.00019,5.87449]
[1779453703515,23.17,77358.05,0.0,-0.91017,0.00019,5.88806]
[1779453708549,23.17,77357.83,0.0,-0.9102,0.00019,5.88694]
[1779453713583,23.18,77358.57,0.0,-0.91003,0.00019,5.89487]
[1779453718619,23.18,77353.86,0.0,-0.91091,0.00019,5.85153]
[1779453723657,23.18,77353.68,0.0,-0.91093,0.00019,5.85101]
[1779453730704,23.18,77351.09,0.0,-0.91148,0.00019,5.82362]
[1779453735738,23.17,77351.59,0.0,-0.91142,0.00019,5.82668]
[1779453738759,23.17,77351.97,0.0,-0.91135,0.00019,5.83026]
[1779453740773,23.17,77351.86,0.0,-0.91137,0.00019,5.82922]
[1779453745808,23.17,77351.83,0.0,-0.91137,0.00019,5.82893]
[1779453750843,23.17,77352.66,0.0,-0.91122,0.00019,5.8367]
[1779453756885,23.17,77352.89,0.0,-0.9113,0.00019,5.83002]
[1779453762928,23.16,77356.07,0.0,-0.91075,0.00019,5.85742]
[1779453767962,23.16,77354.41,0.0,-0.91111,0.00019,5.83965]
[1779453773001,23.15,77353.25,0.0,-0.91137,0.00019,5.82673]
[1779453778033,23.15,77351.04,0.0,-0.91183,0.00019,5.80395]
[1779453783070,23.15,77350.16,0.0,-0.91203,0.00019,5.79391]
[1779453784077,23.14,77340.16,0.0,-0.91393,0.00019,5.6998]
[1779453785083,23.14,77335.84,0.0,-0.91474,0.00019,5.65931]
[1779453789112,23.14,77336.64,0.0,-0.9146,0.00019,5.66621]
[1779453794147,23.14,77332.92,0.0,-0.9153,0.00018,5.63111]
[1779453799182,23.14,77331.0,0.0,-0.91566,0.00018,5.61309]
[1779453802216,23.14,77324.26,0.0,-0.91689,0.00018,5.55075]
[1779453804220,23.14,77319.87,0.0,-0.91768,0.00018,5.51056]
[1779453809251,23.14,77319.47,0.0,-0.91774,0.00018,5.50777]
[1779453814288,23.15,77322.62,0.0,-0.91721,0.00018,5.53208]
[1779453819322,23.16,77321.54,0.0,-0.91732,0.00018,5.52644]
[1779453824357,23.17,77320.31,0.0,-0.91746,0.00018,5.51964]
[1779453829392,23.18,77323.2,0.0,-0.91684,0.00018,5.55076]
[1779453831409,23.18,77328.62,0.0,-0.91581,0.00018,5.60257]
[1779453836440,23.19,77331.46,0.0,-0.91521,0.00018,5.63289]
[1779453841477,23.2,77331.76,0.0,-0.91511,0.00018,5.63817]
[1779453842996,23.2,77336.92,0.0,-0.91412,0.00019,5.68765]
[1779453851546,23.21,77338.4,0.0,-0.91373,0.00019,5.70687]
[1779453856581,23.21,77340.07,0.0,-0.91339,0.00019,5.72367]
[1779453861615,23.21,77340.3,0.0,-0.91336,0.00019,5.72555]
[1779453866650,23.21,77342.3,0.0,-0.91299,0.00019,5.74388]
[1779453873210,23.21,77342.06,0.0,-0.91314,0.00019,5.73398]
[1779453880753,23.21,77342.49,0.0,-0.91307,0.00019,5.73751]
[1779453888808,23.21,77344.06,0.0,-0.91279,0.00019,5.75145]
[1779453893843,23.21,77346.25,0.0,-0.91238,0.00019,5.77144]
[1779453899886,23.21,77345.84,0.0,-0.91247,0.00019,5.76693]
[1779453904920,23.2,77344.86,0.0,-0.91267,0.00019,5.75723]
[1779453908949,23.2,77351.71,0.0,-0.91138,0.00019,5.82088]
[1779453913983,23.2,77353.64,0.0,-0.91104,0.00019,5.83797]
[1779453919018,23.2,77349.39,0.0,-0.91187,0.00019,5.79676]
[1779453924056,23.2,77348.95,0.0,-0.91198,0.00019,5.79138]
[1779453929093,23.19,77348.28,0.0,-0.91213,0.00019,5.78383]
[1779453935135,23.19,77352.97,0.0,-0.91134,0.00019,5.82045]
[1779453940170,23.19,77352.98,0.0,-0.91137,0.00019,5.81903]
[1779453942185,23.19,77360.41,0.0,-0.90996,0.00019,5.88856]
[1779453943190,23.19,77361.1,0.0,-0.90982,0.00019,5.89536]
[1779453948226,23.19,77361.4,0.0,-0.90974,0.00019,5.89935]
[1779453953261,23.19,77359.39,0.0,-0.91016,0.00019,5.87872]
[1779453959304,23.18,77359.06,0.0,-0.91027,0.00019,5.87323]
[1779453964341,23.18,77361.12,0.0,-0.90988,0.00019,5.89224]
[1779453966355,23.18,77364.14,0.0,-0.90929,0.00019,5.92118]
[1779453972397,23.18,77366.21,0.0,-0.90887,0.0002,5.94164]
[1779453977431,23.18,77363.9,0.0,-0.90931,0.00019,5.92042]
[1779453984480,23.19,77362.24,0.0,-0.9096,0.00019,5.90607]
[1779453989517,23.19,77359.37,0.0,-0.91013,0.00019,5.87997]
[1779453994552,23.19,77355.76,0.0,-0.91096,0.00019,5.83664]
[1779454000593,23.18,77355.17,0.0,-0.91112,0.00019,5.82891]
[1779454005629,23.18,77356.1,0.0,-0.91098,0.00019,5.83587]
[1779454014205,23.18,77357.98,0.0,-0.91061,0.00019,5.85405]
[1779454022746,23.18,77358.44,0.0,-0.91052,0.00019,5.85869]
[1779454026774,23.18,77363.47,0.0,-0.90954,0.00019,5.90639]
[1779454031810,23.17,77365.23,0.0,-0.90925,0.00019,5.92072]
[1779454036844,23.17,77364.65,0.0,-0.90941,0.00019,5.91284]
[1779454041880,23.16,77364.11,0.0,-0.90956,0.00019,5.90537]
[1779454046914,23.16,77368.59,0.0,-0.90874,0.0002,5.9455]
[1779454051950,23.16,77366.51,0.0,-0.90927,0.00019,5.91737]
[1779454056985,23.15,77368.89,0.0,-0.90881,0.0002,5.9396]
[1779454060011,23.15,77374.18,0.0,-0.90777,0.0002,5.98995]
[1779454065042,23.16,77375.73,0.0,-0.90746,0.0002,6.00531]
[1779454070079,23.16,77375.67,0.0,-0.90746,0.0002,6.00521]
[1779454075113,23.16,77375.73,0.0,-0.90744,0.0002,6.00611]
[1779454081155,23.16,77375.88,0.0,-0.90742,0.0002,6.00704]
[1779454086190,23.16,77374.92,0.0,-0.90762,0.0002,5.99748]
[1779454091224,23.15,77374.76,0.0,-0.90766,0.0002,5.99563]
[1779454096260,23.15,77374.61,0.0,-0.90769,0.0002,5.9939]
[1779454101295,23.15,77373.65,0.0,-0.90788,0.0002,5.98506]
[1779454106329,23.15,77379.59,0.0,-0.9067,0.0002,6.04183]
[1779454111366,23.16,77378.44,0.0,-0.90702,0.0002,6.02397]
[1779454116400,23.16,77378.99,0.0,-0.9069,0.0002,6.02975]
[1779454121435,23.16,77378.78,0.0,-0.90693,0.0002,6.02826]
[1779454126469,23.16,77379.4,0.0,-0.90679,0.0002,6.03474]
[1779454131506,23.16,77379.19,0.0,-0.90683,0.0002,6.03322]
[1779454136540,23.16,77379.3,0.0,-0.90679,0.0002,6.03478]
[1779454141577,23.16,77379.2,0.0,-0.9068,0.0002,6.03433]
[1779454146610,23.16,77379.47,0.0,-0.90674,0.0002,6.03745]
[1779454153660,23.16,77380.05,0.0,-0.90663,0.0002,6.04288]
[1779454158695,23.16,77382.07,0.0,-0.90623,0.0002,6.06177]
[1779454163729,23.16,77381.59,0.0,-0.90634,0.0002,6.05652]
[1779454168765,23.16,77382.79,0.0,-0.90611,0.0002,6.06775]
[1779454175326,23.16,77381.67,0.0,-0.90643,0.0002,6.04961]
[1779454181856,23.16,77381.13,0.0,-0.90655,0.0002,6.04374]
[1779454186891,23.16,77381.16,0.0,-0.90656,0.0002,6.04347]
[1779454191928,23.16,77381.68,0.0,-0.90647,0.0002,6.04769]
[1779454196967,23.15,77382.46,0.0,-0.90634,0.0002,6.05425]
[1779454202003,23.15,77385.51,0.0,-0.90573,0.0002,6.08353]
[1779454208042,23.15,77385.12,0.0,-0.9058,0.0002,6.07998]
[1779454213082,23.15,77383.58,0.0,-0.9061,0.0002,6.06538]
[1779454219121,23.16,77383.55,0.0,-0.9061,0.0002,6.06557]
[1779454225677,23.16,77383.85,0.0,-0.90603,0.0002,6.06899]
[1779454231206,23.16,77383.27,0.0,-0.90623,0.0002,6.05661]
[1779454245300,23.16,77383.14,0.0,-0.90626,0.0002,6.05526]
[1779454250337,23.16,77379.4,0.0,-0.907,0.0002,6.01981]
[1779454255373,23.16,77381.85,0.0,-0.9065,0.0002,6.04382]
[1779454260407,23.16,77383.24,0.0,-0.90621,0.0002,6.05763]
[1779454265958,23.16,77383.47,0.0,-0.90617,0.0002,6.05942]
[1779454272493,23.16,77383.43,0.0,-0.90621,0.0002,6.0577]
[1779454276521,23.16,77389.86,0.0,-0.90491,0.0002,6.11983]
[1779454282563,23.16,77388.57,0.0,-0.90517,0.0002,6.10737]
[1779454287597,23.16,77388.13,0.0,-0.90526,0.0002,6.10317]
[1779454292632,23.16,77387.93,0.0,-0.9054,0.0002,6.09406]
[1779454297668,23.16,77389.03,0.0,-0.90517,0.0002,6.10474]
[1779454302704,23.16,77389.59,0.0,-0.90506,0.0002,6.11018]
[1779454304716,23.16,77396.43,0.0,-0.90368,0.0002,6.17624]
[1779454308746,23.16,77398.42,0.0,-0.90328,0.0002,6.19505]
[1779454313782,23.15,77403.35,0.0,-0.90229,0.00021,6.24201]
[1779454318817,23.15,77405.39,0.0,-0.90189,0.00021,6.26072]
[1779454323855,23.15,77405.94,0.0,-0.90181,0.00021,6.26467]
[1779454328887,23.14,77408.8,0.0,-0.90125,0.00021,6.29091]
[1779454334929,23.14,77408.49,0.0,-0.90136,0.00021,6.28573]
[1779454339965,23.14,77408.83,0.0,-0.90133,0.00021,6.28718]
[1779454345000,23.13,77413.22,0.0,-0.90046,0.00021,6.32804]
[1779454350035,23.13,77415.6,0.0,-0.90001,0.00021,6.34906]
[1779454355070,23.12,77415.6,0.0,-0.90016,0.00021,6.33941]
[1779454360105,23.12,77416.16,0.0,-0.90009,0.00021,6.34263]
[1779454366661,23.11,77416.63,0.0,-0.90006,0.00021,6.34406]
[1779454373196,23.1,77416.19,0.0,-0.90021,0.00021,6.33708]
[1779454378231,23.1,77413.86,0.0,-0.90074,0.00021,6.31218]
[1779454385281,23.09,77414.31,0.0,-0.90071,0.00021,6.31376]
[1779454391339,23.09,77418.13,0.0,-0.89997,0.00021,6.34818]
[1779454396871,23.08,77420.28,0.0,-0.89957,0.00021,6.36705]
[1779454402403,23.07,77422.53,0.0,-0.89917,0.00021,6.38575]
[1779454407438,23.07,77422.77,0.0,-0.89917,0.00021,6.38578]
[1779454412472,23.06,77422.13,0.0,-0.89945,0.00021,6.36984]
[1779454417508,23.06,77422.82,0.0,-0.89936,0.00021,6.37447]
[1779454422543,23.05,77423.18,0.0,-0.89933,0.00021,6.37584]
[1779454427578,23.05,77424.02,0.0,-0.89919,0.00021,6.38201]
[1779454432614,23.04,77423.58,0.0,-0.89933,0.00021,6.37556]
[1779454437648,23.04,77423.56,0.0,-0.89938,0.00021,6.37326]
[1779454442698,23.04,77423.27,0.0,-0.89949,0.00021,6.36836]
[1779454444708,23.03,77431.82,0.0,-0.89769,0.00021,6.45202]
[1779454445715,23.03,77437.21,0.0,-0.89654,0.00022,6.50501]
[1779454450750,23.03,77437.99,0.0,-0.89643,0.00022,6.50993]
[1779454453771,23.02,77432.6,0.0,-0.89763,0.00021,6.45477]
[1779454458805,23.02,77436.79,0.0,-0.89678,0.00022,6.49377]
[1779454463841,23.01,77436.98,0.0,-0.8968,0.00022,6.49308]
[1779454468876,23.01,77437.6,0.0,-0.89672,0.00022,6.49676]
[1779454473912,23.0,77439.09,0.0,-0.89655,0.00022,6.50171]
[1779454478946,22.99,77438.5,0.0,-0.89673,0.00022,6.4934]
[1779454483982,22.99,77438.84,0.0,-0.89671,0.00022,6.49443]
[1779454489023,22.98,77433.91,0.0,-0.89782,0.00021,6.44314]
[1779454494057,22.98,77434.2,0.0,-0.8978,0.00021,6.44409]
[1779454499089,22.98,77434.09,0.0,-0.89787,0.00021,6.44107]
[1779454504129,22.97,77432.03,0.0,-0.89835,0.00021,6.41885]
[1779454509161,22.97,77430.99,0.0,-0.89861,0.00021,6.40693]
[1779454513191,22.97,77418.51,0.0,-0.90127,0.00021,6.28243]
[1779454514198,22.97,77416.2,0.0,-0.90176,0.00021,6.25958]
[1779454519233,22.96,77415.47,0.0,-0.90192,0.00021,6.25183]
[1779454524272,22.96,77410.02,0.0,-0.90307,0.00021,6.19779]
[1779454531318,22.96,77410.08,0.0,-0.90316,0.00021,6.19056]
[1779454537862,22.96,77409.68,0.0,-0.90326,0.00021,6.18617]
[1779454543403,22.96,77409.67,0.0,-0.90327,0.00021,6.18564]
[1779454547933,22.96,77402.05,0.0,-0.90484,0.0002,6.11098]
[1779454551458,22.96,77397.02,0.0,-0.90586,0.0002,6.06218]
[1779454556510,22.96,77397.07,0.0,-0.90584,0.0002,6.06299]
[1779454558005,22.96,77387.81,0.0,-0.9077,0.0002,5.97351]
[1779454559526,22.96,77377.24,0.0,-0.90981,0.0002,5.87136]
[1779454560531,22.96,77370.78,0.0,-0.91108,0.00019,5.80947]
[1779454565564,22.96,77365.72,0.0,-0.91208,0.00019,5.7603]
[1779454570600,22.95,77366.98,0.0,-0.91185,0.00019,5.77154]
[1779454572617,22.95,77372.22,0.0,-0.91084,0.00019,5.82096]
[1779454578149,22.95,77370.07,0.0,-0.91128,0.00019,5.79934]
[1779454583694,22.95,77370.25,0.0,-0.91127,0.00019,5.80015]
[1779454588726,22.95,77370.8,0.0,-0.91118,0.00019,5.8045]
[1779454593763,22.95,77371.29,0.0,-0.9112,0.00019,5.80108]
[1779454598796,22.94,77370.44,0.0,-0.91138,0.00019,5.79216]
[1779454604838,22.94,77370.41,0.0,-0.91141,0.00019,5.79092]
[1779454609873,22.94,77366.43,0.0,-0.91219,0.00019,5.75241]
[1779454614910,22.94,77367.6,0.0,-0.91197,0.00019,5.76294]
[1779454619944,22.94,77370.77,0.0,-0.91138,0.00019,5.79228]
[1779454623972,22.94,77380.86,0.0,-0.90939,0.0002,5.88928]
[1779454624981,22.94,77380.71,0.0,-0.90941,0.0002,5.88821]
[1779454630013,22.94,77380.0,0.0,-0.90952,0.0002,5.88322]
[1779454635052,22.95,77381.67,0.0,-0.90915,0.0002,5.90106]
[1779454640086,22.95,77385.19,0.0,-0.90842,0.0002,5.93653]
[1779454645121,22.95,77385.82,0.0,-0.90826,0.0002,5.94409]
[1779454650156,22.96,77386.73,0.0,-0.90805,0.0002,5.95435]
[1779454656197,22.96,77391.77,0.0,-0.9071,0.0002,5.99735]
[1779454661233,22.96,77395.66,0.0,-0.9063,0.0002,6.03604]
[1779454666267,22.96,77397.29,0.0,-0.90595,0.0002,6.05249]
[1779454671303,22.97,77396.77,0.0,-0.90605,0.0002,6.04808]
[1779454676338,22.97,77396.68,0.0,-0.90605,0.0002,6.0478]
[1779454684394,22.97,77395.76,0.0,-0.90622,0.0002,6.03979]
[1779454691442,22.97,77398.82,0.0,-0.90559,0.0002,6.06978]
[1779454696478,22.97,77397.64,0.0,-0.90583,0.0002,6.05856]
[1779454701513,22.97,77394.22,0.0,-0.90651,0.0002,6.0257]
[1779454707558,22.97,77390.14,0.0,-0.90732,0.0002,5.9869]
[1779454712594,22.97,77390.25,0.0,-0.90738,0.0002,5.98135]
[1779454717628,22.97,77390.11,0.0,-0.90739,0.0002,5.98066]
[1779454722663,22.98,77389.75,0.0,-0.90745,0.0002,5.97787]
[1779454728704,22.98,77390.57,0.0,-0.90727,0.0002,5.98656]
[1779454733740,22.98,77391.15,0.0,-0.90714,0.0002,5.99274]
[1779454738775,22.98,77390.29,0.0,-0.9073,0.0002,5.98507]
[1779454743812,22.98,77395.64,0.0,-0.90622,0.0002,6.03715]
[1779454749853,22.98,77397.53,0.0,-0.90583,0.0002,6.0556]
[1779454756396,22.98,77395.84,0.0,-0.90617,0.0002,6.03947]
[1779454760930,22.98,77402.48,0.0,-0.90482,0.0002,6.10392]
[1779454765965,22.98,77403.53,0.0,-0.90461,0.0002,6.11378]
[1779454771001,22.98,77402.81,0.0,-0.90486,0.0002,6.09917]
[1779454776037,22.98,77400.47,0.0,-0.90534,0.0002,6.07634]
[1779454782080,22.98,77400.21,0.0,-0.9054,0.0002,6.07377]
[1779454787118,22.98,77401.85,0.0,-0.90507,0.0002,6.0896]
[1779454794183,22.98,77401.63,0.0,-0.90511,0.0002,6.08729]
[1779454795173,22.98,77407.06,0.0,-0.904,0.00021,6.14011]
[1779454796186,22.98,77429.62,0.0,-0.89928,0.00021,6.36198]
[1779454797188,22.98,77431.1,0.0,-0.89896,0.00021,6.3767]
[1779454800212,22.98,77436.31,0.0,-0.89784,0.00022,6.42848]
[1779454802230,22.98,77443.62,0.0,-0.89626,0.00022,6.50118]
[1779454803232,22.98,77445.31,0.0,-0.89589,0.00022,6.51793]
[1779454808268,22.98,77446.09,0.0,-0.89578,0.00022,6.52319]
[1779454813303,22.97,77447.67,0.0,-0.8955,0.00022,6.53609]
[1779454818338,22.96,77444.81,0.0,-0.89618,0.00022,6.50482]
[1779454823374,22.96,77440.41,0.0,-0.89719,0.00022,6.45843]
[1779454825387,22.96,77434.05,0.0,-0.89858,0.00021,6.39441]
[1779454827404,22.95,77435.24,0.0,-0.89834,0.00021,6.40557]
[1779454829416,22.95,77439.6,0.0,-0.89742,0.00022,6.44812]
[1779454834454,22.95,77437.14,0.0,-0.89809,0.00022,6.41422]
[1779454836977,22.95,77430.17,0.0,-0.89961,0.00021,6.34402]
[1779454838479,22.94,77425.15,0.0,-0.90068,0.00021,6.29395]
[1779454843515,22.94,77424.77,0.0,-0.90078,0.00021,6.28924]
[1779454848549,22.94,77422.42,0.0,-0.90135,0.00021,6.26282]
[1779454850566,22.93,77414.96,0.0,-0.90294,0.00021,6.18773]
[1779454855599,22.93,77415.37,0.0,-0.90289,0.00021,6.19009]
[1779454858619,22.93,77408.95,0.0,-0.90424,0.00021,6.1265]
[1779454863655,22.93,77406.19,0.0,-0.9048,0.0002,6.09991]
[1779454868690,22.93,77407.12,0.0,-0.9046,0.00021,6.10918]
[1779454873724,22.93,77410.12,0.0,-0.90399,0.00021,6.13839]
[1779454878760,22.93,77409.33,0.0,-0.90415,0.00021,6.13053]
[1779454884801,22.93,77407.38,0.0,-0.90456,0.00021,6.11129]
[1779454888829,22.93,77407.27,0.0,-0.90458,0.00021,6.11007]
[1779454893865,22.93,77399.27,0.0,-0.90631,0.0002,6.02498]
[1779454898900,22.93,77395.99,0.0,-0.90696,0.0002,5.99379]
[1779454903935,22.93,77392.12,0.0,-0.90773,0.0002,5.95709]
[1779454909977,22.93,77390.9,0.0,-0.90795,0.0002,5.94632]
[1779454915013,22.93,77391.77,0.0,-0.90776,0.0002,5.95545]
[1779454920047,22.93,77394.99,0.0,-0.9071,0.0002,5.98702]
[1779454925086,22.93,77396.96,0.0,-0.9067,0.0002,6.00643]
[1779454930127,22.93,77392.9,0.0,-0.90752,0.0002,5.96688]
[1779454931132,22.93,77386.04,0.0,-0.90889,0.0002,5.9008]
[1779454932148,22.93,77377.25,0.0,-0.91063,0.0002,5.81614]
[1779454933155,22.93,77377.65,0.0,-0.91054,0.0002,5.82061]
[1779454938181,22.94,77380.17,0.0,-0.91002,0.0002,5.84592]
[1779454943215,22.94,77377.98,0.0,-0.91042,0.0002,5.82661]
[1779454948249,22.95,77375.95,0.0,-0.91077,0.0002,5.80946]
[1779454953284,22.95,77376.21,0.0,-0.91078,0.0002,5.80667]
[1779454958320,22.95,77376.89,0.0,-0.9106,0.0002,5.81507]
[1779454968389,22.96,77375.19,0.0,-0.91085,0.0002,5.80289]
[1779454973425,22.97,77376.77,0.0,-0.9105,0.0002,5.81996]
[1779454978459,22.97,77378.77,0.0,-0.91007,0.0002,5.84093]
[1779454983494,22.97,77383.44,0.0,-0.90916,0.0002,5.88521]
[1779454985508,22.97,77388.45,0.0,-0.90813,0.0002,5.93488]
[1779454990543,22.98,77394.18,0.0,-0.90691,0.0002,5.99358]
[1779454996587,22.99,77397.74,0.0,-0.90611,0.0002,6.03185]
[1779455001621,23.0,77399.07,0.0,-0.90577,0.0002,6.04784]
[1779455006656,23.0,77400.12,0.0,-0.9055,0.0002,6.06092]
[1779455011692,23.0,77400.48,0.0,-0.90553,0.0002,6.05677]
[1779455016726,23.0,77400.96,0.0,-0.90543,0.0002,6.06159]
[1779455021761,23.0,77397.6,0.0,-0.90611,0.0002,6.02925]
[1779455026796,23.0,77393.89,0.0,-0.90685,0.0002,5.9938]
[1779455031832,23.0,77392.34,0.0,-0.90715,0.0002,5.97959]
[1779455036867,23.01,77392.93,0.0,-0.90701,0.0002,5.98592]
[1779455041902,23.01,77395.23,0.0,-0.90654,0.0002,6.00865]
[1779455046938,23.01,77396.18,0.0,-0.90629,0.0002,6.02069]
[1779455051971,23.02,77396.04,0.0,-0.90628,0.0002,6.02109]
[1779455057007,23.02,77395.92,0.0,-0.9063,0.0002,6.02019]
[1779455062063,23.02,77391.4,0.0,-0.9072,0.0002,5.97687]
[1779455067095,23.02,77391.98,0.0,-0.90707,0.0002,5.98298]
[1779455072130,23.02,77394.51,0.0,-0.90665,0.0002,6.0005]
[1779455077164,23.02,77392.93,0.0,-0.90697,0.0002,5.98555]
[1779455082199,23.02,77392.72,0.0,-0.907,0.0002,5.98387]
[1779455087234,23.02,77391.21,0.0,-0.9073,0.0002,5.96973]
[1779455093276,23.02,77391.2,0.0,-0.90729,0.0002,5.9701]
[1779455099318,23.02,77391.23,0.0,-0.90727,0.0002,5.9708]
[1779455104354,23.03,77390.34,0.0,-0.90744,0.0002,5.96261]
[1779455110395,23.03,77390.67,0.0,-0.90737,0.0002,5.9662]
[1779455115430,23.03,77390.41,0.0,-0.90741,0.0002,5.96405]
[1779455121478,23.03,77388.45,0.0,-0.90779,0.0002,5.94588]
[1779455129030,23.03,77389.48,0.0,-0.90756,0.0002,5.9568]
[1779455138592,23.03,77389.01,0.0,-0.90776,0.0002,5.94473]
[1779455145640,23.02,77388.96,0.0,-0.90784,0.0002,5.94098]
[1779455147655,23.02,77382.53,0.0,-0.90914,0.0002,5.87847]
[1779455149668,23.02,77380.24,0.0,-0.90957,0.0002,5.85726]
[1779455154704,23.02,77376.58,0.0,-0.91033,0.0002,5.82071]
[1779455155711,23.02,77373.19,0.0,-0.91099,0.00019,5.78821]
[1779455160745,23.02,77372.8,0.0,-0.91105,0.00019,5.78552]
[1779455165780,23.02,77376.23,0.0,-0.91039,0.0002,5.81778]
[1779455168801,23.02,77381.84,0.0,-0.90925,0.0002,5.87295]
[1779455176857,23.04,77380.88,0.0,-0.90933,0.0002,5.86913]
[1779455181892,23.04,77380.0,0.0,-0.90949,0.0002,5.86149]
[1779455183925,23.04,77374.64,0.0,-0.91053,0.0002,5.81066]
[1779455189456,23.04,77374.12,0.0,-0.91058,0.0002,5.8081]
[1779455195002,23.05,77378.3,0.0,-0.90982,0.0002,5.84281]
[1779455200532,23.05,77379.55,0.0,-0.90953,0.0002,5.85695]
[1779455206086,23.06,77379.78,0.0,-0.90941,0.0002,5.86236]
[1779455211119,23.07,77377.5,0.0,-0.90978,0.0002,5.84475]
[1779455216154,23.08,77374.98,0.0,-0.9102,0.0002,5.82413]
[1779455221188,23.08,77376.48,0.0,-0.90986,0.0002,5.84049]
[1779455223210,23.08,77381.65,0.0,-0.90882,0.0002,5.891]
[1779455225223,23.09,77386.57,0.0,-0.90781,0.0002,5.93951]
[1779455230742,23.1,77385.44,0.0,-0.90795,0.0002,5.9328]
[1779455236301,23.1,77387.78,0.0,-0.90745,0.0002,5.95687]
[1779455241335,23.1,77386.7,0.0,-0.90764,0.0002,5.94757]
[1779455246370,23.1,77386.58,0.0,-0.90765,0.0002,5.94743]
[1779455251405,23.11,77385.39,0.0,-0.90796,0.0002,5.92978]
[1779455256441,23.11,77384.57,0.0,-0.9081,0.0002,5.92302]
[1779455261475,23.11,77382.0,0.0,-0.90859,0.0002,5.89933]
[1779455267520,23.11,77381.66,0.0,-0.90863,0.0002,5.8976]
[1779455272553,23.12,77381.79,0.0,-0.90857,0.0002,5.90032]
[1779455277589,23.12,77381.4,0.0,-0.90863,0.0002,5.89764]
[1779455283630,23.12,77381.87,0.0,-0.90851,0.0002,5.90297]
[1779455288665,23.12,77382.11,0.0,-0.90844,0.0002,5.90651]
[1779455293701,23.13,77381.22,0.0,-0.90859,0.0002,5.89924]
[1779455298736,23.13,77381.61,0.0,-0.90849,0.0002,5.90419]
[1779455305785,23.13,77381.76,0.0,-0.90842,0.0002,5.90727]
[1779455311311,23.13,77381.27,0.0,-0.90859,0.0002,5.89654]
[1779455316862,23.14,77380.94,0.0,-0.90863,0.0002,5.89485]
[1779455322904,23.14,77379.85,0.0,-0.90881,0.0002,5.88602]
[1779455327938,23.14,77379.89,0.0,-0.90878,0.0002,5.88773]
[1779455332973,23.15,77380.87,0.0,-0.90855,0.0002,5.89839]
[1779455341521,23.15,77381.36,0.0,-0.90842,0.0002,5.90497]
[1779455347074,23.15,77379.98,0.0,-0.90866,0.0002,5.8933]
[1779455352109,23.16,77378.95,0.0,-0.90884,0.0002,5.88474]
[1779455357143,23.16,77375.0,0.0,-0.90958,0.0002,5.84876]
[1779455363186,23.17,77374.56,0.0,-0.90963,0.0002,5.84657]
[1779455368222,23.17,77375.67,0.0,-0.90937,0.0002,5.85874]
[1779455373257,23.17,77376.53,0.0,-0.90927,0.0002,5.86124]
[1779455378292,23.18,77377.3,0.0,-0.90906,0.0002,5.87142]
[1779455381809,23.18,77399.74,0.0,-0.90452,0.0002,6.08852]
[1779455383349,23.19,77431.93,0.0,-0.89777,0.00021,6.40303]
[1779455384338,23.19,77439.4,0.0,-0.89615,0.00022,6.47712]
[1779455388369,23.18,77449.55,0.0,-0.89395,0.00022,6.5772]
[1779455393405,23.18,77451.24,0.0,-0.89359,0.00022,6.5932]
[1779455398440,23.18,77449.35,0.0,-0.89404,0.00022,6.57327]
[1779455403478,23.18,77441.0,0.0,-0.89588,0.00022,6.48973]
[1779455404482,23.18,77433.77,0.0,-0.89744,0.00021,6.41838]
[1779455409523,23.18,77434.96,0.0,-0.89718,0.00022,6.43034]
[1779455412021,23.18,77419.13,0.0,-0.90053,0.00021,6.27547]
[1779455417573,23.18,77421.18,0.0,-0.90008,0.00021,6.29653]
[1779455422609,23.18,77419.06,0.0,-0.9005,0.00021,6.27664]
[1779455427644,23.19,77419.76,0.0,-0.90033,0.00021,6.28459]
[1779455432679,23.19,77419.85,0.0,-0.9004,0.00021,6.27886]
[1779455436706,23.19,77426.91,0.0,-0.89889,0.00021,6.34851]
[1779455441742,23.19,77430.18,0.0,-0.89819,0.00021,6.38079]
[1779455445773,23.19,77442.0,0.0,-0.89565,0.00022,6.49732]
[1779455449807,23.19,77450.17,0.0,-0.89387,0.00022,6.57779]
[1779455450813,23.19,77459.88,0.0,-0.89172,0.00022,6.67438]
[1779455451823,23.19,77463.96,0.0,-0.89082,0.00022,6.71487]
[1779455454840,23.19,77457.98,0.0,-0.89217,0.00022,6.65435]
[1779455459878,23.18,77459.9,0.0,-0.89178,0.00022,6.67178]
[1779455462899,23.18,77465.89,0.0,-0.89046,0.00023,6.73086]
[1779455467935,23.18,77465.38,0.0,-0.89061,0.00023,6.72397]
[1779455472973,23.17,77460.41,0.0,-0.89176,0.00022,6.67266]
[1779455478007,23.17,77460.24,0.0,-0.89183,0.00022,6.66968]
[1779455483046,23.17,77461.76,0.0,-0.89152,0.00022,6.68369]
[1779455488078,23.16,77462.43,0.0,-0.8914,0.00022,6.68901]
[1779455493114,23.16,77463.05,0.0,-0.89139,0.00022,6.68661]
[1779455495127,23.16,77454.96,0.0,-0.89319,0.00022,6.60562]
[1779455497142,23.16,77452.25,0.0,-0.8938,0.00022,6.57842]
[1779455502178,23.16,77450.94,0.0,-0.89409,0.00022,6.5652]
[1779455507213,23.16,77450.76,0.0,-0.89413,0.00022,6.5632]
[1779455512734,23.16,77450.78,0.0,-0.89413,0.00022,6.5632]
[1779455520305,23.16,77452.85,0.0,-0.89369,0.00022,6.58338]
[1779455525341,23.16,77455.06,0.0,-0.89321,0.00022,6.60492]
[1779455526349,23.16,77436.96,0.0,-0.89716,0.00022,6.42538]
[1779455527355,23.16,77436.23,0.0,-0.89732,0.00022,6.41834]
[1779455528364,23.16,77429.85,0.0,-0.89868,0.00021,6.35575]
[1779455532885,23.16,77418.07,0.0,-0.90114,0.00021,6.24146]
[1779455538433,23.16,77416.3,0.0,-0.90148,0.00021,6.22567]
[1779455541455,23.17,77430.41,0.0,-0.89848,0.00021,6.3648]
[1779455542955,23.17,77436.33,0.0,-0.89721,0.00022,6.4231]
[1779455544476,23.17,77436.33,0.0,-0.89721,0.00022,6.42323]
[1779455549513,23.17,77438.04,0.0,-0.89684,0.00022,6.44025]
[1779455554547,23.17,77438.37,0.0,-0.89687,0.00022,6.43613]
[1779455559584,23.17,77439.09,0.0,-0.89671,0.00022,6.44337]
[1779455564618,23.17,77443.3,0.0,-0.8958,0.00022,6.4849]
[1779455569653,23.17,77439.58,0.0,-0.8966,0.00022,6.44806]
[1779455575695,23.17,77440.0,0.0,-0.89651,0.00022,6.45236]
[1779455580730,23.17,77441.57,0.0,-0.89617,0.00022,6.46793]
[1779455585765,23.17,77437.23,0.0,-0.89711,0.00022,6.42515]
[1779455589793,23.17,77442.34,0.0,-0.896,0.00022,6.4757]
[1779455594828,23.17,77445.45,0.0,-0.89532,0.00022,6.50636]
[1779455596842,23.17,77452.36,0.0,-0.89381,0.00022,6.57473]
[1779455601877,23.17,77454.65,0.0,-0.89332,0.00022,6.59686]
[1779455606916,23.16,77454.16,0.0,-0.89345,0.00022,6.59099]
[1779455611948,23.16,77450.92,0.0,-0.89428,0.00022,6.55063]
[1779455616984,23.16,77446.65,0.0,-0.89523,0.00022,6.50777]
[1779455622020,23.16,77448.39,0.0,-0.89485,0.00022,6.52489]
[1779455630110,23.16,77448.81,0.0,-0.89477,0.00022,6.52863]
[1779455631089,23.16,77433.26,0.0,-0.89814,0.00021,6.37482]
[1779455632092,23.16,77408.3,0.0,-0.90339,0.00021,6.13107]
[1779455633100,23.16,77398.3,0.0,-0.90543,0.0002,6.03479]
[1779455634106,23.16,77396.25,0.0,-0.90583,0.0002,6.01565]
[1779455639140,23.17,77393.76,0.0,-0.90627,0.0002,5.99482]
[1779455644174,23.18,77396.67,0.0,-0.90561,0.0002,6.02598]
[1779455649211,23.18,77401.74,0.0,-0.90452,0.0002,6.07761]
[1779455651237,23.18,77401.34,0.0,-0.90458,0.0002,6.07467]
[1779455656271,23.19,77399.48,0.0,-0.90491,0.0002,6.05914]
[1779455661306,23.19,77400.71,0.0,-0.90461,0.0002,6.07337]
[1779455665338,23.2,77394.98,0.0,-0.90574,0.0002,6.01998]
[1779455666348,23.2,77389.71,0.0,-0.90677,0.0002,5.97059]
[1779455671379,23.21,77392.61,0.0,-0.90623,0.0002,5.99388]
[1779455676414,23.21,77392.87,0.0,-0.90612,0.0002,5.99916]
[1779455681450,23.22,77392.13,0.0,-0.90621,0.0002,5.99484]
[1779455686488,23.22,77399.7,0.0,-0.90463,0.0002,6.06984]
[1779455691523,23.23,77400.04,0.0,-0.9045,0.0002,6.07557]
[1779455696558,23.24,77400.07,0.0,-0.90444,0.0002,6.07868]
[1779455701594,23.24,77400.08,0.0,-0.90439,0.0002,6.08107]
[1779455706631,23.25,77398.18,0.0,-0.90473,0.0002,6.065]
[1779455711667,23.25,77402.06,0.0,-0.90389,0.0002,6.10449]
[1779455716702,23.25,77403.75,0.0,-0.9035,0.00021,6.12265]
[1779455721740,23.26,77402.8,0.0,-0.90366,0.00021,6.11529]
[1779455724262,23.26,77410.55,0.0,-0.90205,0.00021,6.19084]
[1779455727786,23.26,77416.62,0.0,-0.90076,0.00021,6.25057]
[1779455730805,23.26,77422.68,0.0,-0.89948,0.00021,6.30995]
[1779455731812,23.26,77429.16,0.0,-0.89821,0.00021,6.3659]
[1779455736846,23.26,77431.03,0.0,-0.89781,0.00021,6.38419]
[1779455741881,23.26,77430.9,0.0,-0.89784,0.00021,6.38289]
[1779455746917,23.26,77431.05,0.0,-0.89781,0.00021,6.38433]
[1779455749937,23.26,77425.48,0.0,-0.89899,0.00021,6.32983]
[1779455754972,23.26,77427.54,0.0,-0.89854,0.00021,6.35043]
[1779455760017,23.26,77427.34,0.0,-0.89858,0.00021,6.34877]
[1779455765049,23.26,77428.94,0.0,-0.89823,0.00021,6.3647]
[1779455770085,23.27,77430.24,0.0,-0.89795,0.00021,6.37762]
[1779455772095,23.27,77425.02,0.0,-0.89906,0.00021,6.32669]
[1779455777130,23.27,77427.34,0.0,-0.89855,0.00021,6.34995]
[1779455782166,23.27,77428.13,0.0,-0.89838,0.00021,6.35812]
[1779455786198,23.27,77419.84,0.0,-0.90012,0.00021,6.27755]
[1779455791236,23.27,77417.4,0.0,-0.90071,0.00021,6.24739]
[1779455793250,23.27,77424.79,0.0,-0.89915,0.00021,6.31976]
[1779455798289,23.27,77424.47,0.0,-0.89921,0.00021,6.31713]
[1779455802315,23.27,77430.15,0.0,-0.89799,0.00021,6.37291]
[1779455807348,23.27,77429.76,0.0,-0.89807,0.00021,6.36924]
[1779455813390,23.27,77429.7,0.0,-0.89808,0.00021,6.3689]
[1779455814397,23.27,77435.04,0.0,-0.89693,0.00022,6.42135]
[1779455816411,23.27,77436.71,0.0,-0.89658,0.00022,6.43769]
[1779455821445,23.27,77437.3,0.0,-0.89645,0.00022,6.44328]
[1779455826480,23.27,77437.45,0.0,-0.89642,0.00022,6.44457]
[1779455831515,23.27,77437.76,0.0,-0.89636,0.00022,6.4475]
[1779455836551,23.27,77439.05,0.0,-0.89609,0.00022,6.46]
[1779455841586,23.27,77438.7,0.0,-0.89617,0.00022,6.45627]
[1779455845113,23.27,77432.65,0.0,-0.89747,0.00021,6.39677]
[1779455849643,23.27,77427.16,0.0,-0.89864,0.00021,6.3433]
[1779455851657,23.27,77424.87,0.0,-0.89922,0.00021,6.3138]
[1779455856692,23.28,77425.6,0.0,-0.89904,0.00021,6.32184]
[1779455861727,23.28,77429.64,0.0,-0.89817,0.00021,6.36206]
[1779455865254,23.28,77431.69,0.0,-0.89772,0.00021,6.38254]
[1779455866762,23.28,77428.71,0.0,-0.89835,0.00021,6.35358]
[1779455871797,23.28,77431.33,0.0,-0.89778,0.00021,6.37968]
[1779455877852,23.28,77430.52,0.0,-0.89794,0.00021,6.3725]
[1779455882889,23.28,77427.67,0.0,-0.89854,0.00021,6.34516]
[1779455887925,23.28,77426.74,0.0,-0.89872,0.00021,6.33655]
[1779455891952,23.28,77432.56,0.0,-0.89748,0.00021,6.39369]
[1779455896989,23.28,77432.38,0.0,-0.89751,0.00021,6.392]
[1779455902022,23.28,77433.14,0.0,-0.89735,0.00021,6.39948]
[1779455907057,23.28,77426.67,0.0,-0.89873,0.00021,6.33631]
[1779455912093,23.29,77420.59,0.0,-0.9001,0.00021,6.2702]
[1779455917128,23.29,77420.01,0.0,-0.90021,0.00021,6.2653]
[1779455922164,23.29,77421.29,0.0,-0.89993,0.00021,6.27832]
[1779455928204,23.29,77420.35,0.0,-0.90012,0.00021,6.26956]
[1779455934246,23.29,77421.04,0.0,-0.89996,0.00021,6.2767]
[1779455939281,23.29,77419.42,0.0,-0.90029,0.00021,6.26133]
[1779455944317,23.29,77420.81,0.0,-0.89999,0.00021,6.27522]
[1779455948346,23.29,77410.44,0.0,-0.90215,0.00021,6.17492]
[1779455949353,23.29,77383.24,0.0,-0.90766,0.0002,5.91469]
[1779455950361,23.29,77372.98,0.0,-0.90969,0.0002,5.81765]
[1779455951366,23.29,77373.06,0.0,-0.90967,0.0002,5.81847]
[1779455954388,23.3,77379.64,0.0,-0.90833,0.0002,5.8829]
[1779455957416,23.3,77372.2,0.0,-0.90975,0.0002,5.81461]
[1779455958427,23.31,77363.84,0.0,-0.91136,0.00019,5.73653]
[1779455959427,23.31,77363.32,0.0,-0.91145,0.00019,5.73227]
[1779455964463,23.31,77367.86,0.0,-0.9105,0.00019,5.77822]
[1779455967484,23.32,77377.32,0.0,-0.9086,0.0002,5.86997]
[1779455969497,23.32,77380.22,0.0,-0.90799,0.0002,5.89892]
[1779455974535,23.33,77378.8,0.0,-0.90829,0.0002,5.88189]
[1779455979569,23.34,77375.67,0.0,-0.90883,0.0002,5.85614]
[1779455983598,23.35,77380.92,0.0,-0.90773,0.0002,5.90868]
[1779455988633,23.35,77380.7,0.0,-0.90771,0.0002,5.90976]
[1779455995681,23.36,77380.84,0.0,-0.90758,0.0002,5.91569]
[1779456001724,23.37,77381.73,0.0,-0.90733,0.0002,5.92803]
[1779456006758,23.38,77383.93,0.0,-0.90682,0.0002,5.95203]
[1779456011794,23.39,77381.01,0.0,-0.90734,0.0002,5.92731]
[1779456016829,23.39,77383.91,0.0,-0.9067,0.0002,5.9579]
[1779456021864,23.4,77389.56,0.0,-0.9055,0.0002,6.0144]
[1779456026900,23.4,77388.43,0.0,-0.90568,0.0002,6.00618]
[1779456031941,23.41,77387.77,0.0,-0.90584,0.0002,5.99564]
[1779456036970,23.42,77390.0,0.0,-0.90535,0.0002,6.01919]
[1779456042006,23.42,77393.76,0.0,-0.90452,0.0002,6.05826]
[1779456047044,23.43,77393.41,0.0,-0.90453,0.0002,6.05751]
[1779456049060,23.43,77385.9,0.0,-0.90602,0.0002,5.98719]
[1779456054094,23.44,77385.74,0.0,-0.90599,0.0002,5.98884]
[1779456060137,23.45,77387.0,0.0,-0.90567,0.0002,6.00383]
[1779456065171,23.45,77386.35,0.0,-0.90573,0.0002,6.00067]
[1779456070206,23.46,77387.87,0.0,-0.90535,0.0002,6.01869]
[1779456075246,23.47,77387.72,0.0,-0.90532,0.0002,6.02018]
[1779456079270,23.47,77382.66,0.0,-0.90628,0.0002,5.97466]
[1779456084303,23.48,77382.54,0.0,-0.90624,0.0002,5.97673]
[1779456089338,23.49,77382.22,0.0,-0.90623,0.0002,5.97685]
[1779456097395,23.5,77381.73,0.0,-0.90633,0.0002,5.9699]
[1779456101423,23.5,77373.83,0.0,-0.90784,0.0002,5.89798]
[1779456106458,23.51,77373.83,0.0,-0.90776,0.0002,5.90161]
[1779456108472,23.52,77361.49,0.0,-0.91014,0.00019,5.7871]
[1779456109479,23.52,77350.62,0.0,-0.91223,0.00019,5.68595]
[1779456114514,23.52,77348.44,0.0,-0.91259,0.00019,5.66844]
[1779456119550,23.53,77345.93,0.0,-0.91301,0.00019,5.64794]
[1779456124585,23.53,77341.63,0.0,-0.91376,0.00019,5.61134]
[1779456129621,23.54,77341.37,0.0,-0.91374,0.00019,5.61203]
[1779456134656,23.55,77339.69,0.0,-0.91399,0.00019,5.59971]
[1779456139689,23.55,77337.21,0.0,-0.91439,0.00019,5.58012]
[1779456144724,23.56,77337.14,0.0,-0.91434,0.00019,5.5827]
[1779456149759,23.57,77336.17,0.0,-0.91445,0.00019,5.577]
[1779456154796,23.58,77331.14,0.0,-0.91541,0.00018,5.52707]
[1779456156811,23.58,77327.34,0.0,-0.91608,0.00018,5.49397]
[1779456162859,23.59,77326.59,0.0,-0.91612,0.00018,5.49191]
[1779456167894,23.62,77319.25,0.0,-0.91723,0.00018,5.43677]
[1779456168898,23.64,77318.28,0.0,-0.91723,0.00018,5.43695]
[1779456173935,23.71,77320.03,0.0,-0.9162,0.00018,5.48781]
[1779456178972,23.72,77323.88,0.0,-0.91541,0.00018,5.52655]
[1779456184025,23.73,77319.02,0.0,-0.91622,0.00018,5.48665]
[1779456189041,23.74,77320.41,0.0,-0.91588,0.00018,5.50334]
[1779456191056,23.76,77312.92,0.0,-0.91705,0.00018,5.44555]
[1779456195084,23.81,77319.42,0.0,-0.91547,0.00018,5.52372]
[1779456200119,23.82,77321.42,0.0,-0.91502,0.00018,5.54577]
[1779456205156,23.83,77322.89,0.0,-0.91467,0.00018,5.56297]
[1779456210190,23.83,77323.36,0.0,-0.9145,0.00018,5.57117]
[1779456215225,23.85,77324.02,0.0,-0.91438,0.00018,5.57465]
[1779456220260,23.85,77324.3,0.0,-0.91425,0.00018,5.58109]
[1779456225296,23.86,77320.01,0.0,-0.91495,0.00018,5.54632]
[1779456230331,23.87,77319.38,0.0,-0.91498,0.00018,5.54489]
[1779456235366,23.88,77327.95,0.0,-0.91332,0.00019,5.62645]
[1779456240401,23.89,77326.2,0.0,-0.91357,0.00019,5.61428]
[1779456245435,23.9,77325.82,0.0,-0.91356,0.00019,5.61456]
[1779456250471,23.91,77325.06,0.0,-0.91363,0.00018,5.61139]
[1779456255506,23.92,77327.77,0.0,-0.91305,0.00019,5.63947]
[1779456262555,23.93,77327.05,0.0,-0.91309,0.00019,5.63774]
[1779456268101,23.93,77326.79,0.0,-0.91306,0.00019,5.63879]
[1779456273632,23.94,77327.1,0.0,-0.91302,0.00019,5.6384]
[1779456278671,23.95,77326.39,0.0,-0.91308,0.00019,5.63537]
[1779456283702,23.96,77324.73,0.0,-0.91332,0.00019,5.62377]
[1779456289744,23.97,77324.7,0.0,-0.91324,0.00019,5.62756]
[1779456298312,23.98,77324.62,0.0,-0.91313,0.00019,5.63284]
[1779456302837,23.99,77310.86,0.0,-0.91561,0.00018,5.51105]
[1779456303844,23.99,77307.68,0.0,-0.91618,0.00018,5.48278]
[1779456304851,23.99,77293.13,0.0,-0.91877,0.00018,5.35381]
[1779456305859,23.99,77292.7,0.0,-0.91884,0.00018,5.35042]
[1779456310892,23.99,77292.16,0.0,-0.91888,0.00018,5.34838]
[1779456315926,24.01,77285.16,0.0,-0.92,0.00017,5.29214]
[1779456316933,24.01,77281.98,0.0,-0.92053,0.00017,5.26543]
[1779456318948,24.06,77279.65,0.0,-0.92046,0.00017,5.26855]
[1779456323984,24.12,77271.45,0.0,-0.92134,0.00017,5.22398]
[1779456327005,24.18,77279.02,0.0,-0.91954,0.00017,5.31461]
[1779456329020,24.19,77282.68,0.0,-0.91886,0.00017,5.34866]
[1779456334060,24.2,77281.91,0.0,-0.91899,0.00017,5.3398]
[1779456339095,24.21,77281.96,0.0,-0.91888,0.00017,5.34525]
[1779456344131,24.22,77283.17,0.0,-0.91857,0.00017,5.36071]
[1779456349167,24.23,77281.32,0.0,-0.9188,0.00017,5.34921]
[1779456354204,24.24,77280.59,0.0,-0.91883,0.00017,5.34756]
[1779456361252,24.26,77280.0,0.0,-0.9188,0.00017,5.3489]
[1779456366288,24.27,77277.95,0.0,-0.91907,0.00017,5.33557]
[1779456372330,24.27,77274.31,0.0,-0.91963,0.00017,5.30716]
[1779456377364,24.28,77272.97,0.0,-0.91984,0.00017,5.297]
[1779456382400,24.28,77274.48,0.0,-0.91955,0.00017,5.31156]
[1779456387434,24.28,77274.31,0.0,-0.91955,0.00017,5.3115]
[1779456392471,24.29,77274.24,0.0,-0.91963,0.00017,5.30519]
[1779456397506,24.29,77274.38,0.0,-0.91957,0.00017,5.30789]
[1779456402541,24.29,77276.93,0.0,-0.9191,0.00017,5.33136]
[1779456407579,24.3,77276.15,0.0,-0.91921,0.00017,5.32584]
[1779456412613,24.3,77276.28,0.0,-0.91916,0.00017,5.32828]
[1779456417648,24.3,77277.95,0.0,-0.91885,0.00017,5.344]
[1779456425704,24.31,77279.01,0.0,-0.91863,0.00017,5.35502]
[1779456430739,24.31,77278.94,0.0,-0.91862,0.00017,5.3555]
[1779456435773,24.31,77278.93,0.0,-0.9186,0.00017,5.3565]
[1779456440811,24.32,77280.09,0.0,-0.91834,0.00017,5.36969]
[1779456445845,24.33,77279.58,0.0,-0.91834,0.00017,5.36962]
[1779456450879,24.34,77279.35,0.0,-0.91829,0.00017,5.37192]
[1779456459457,24.36,77279.08,0.0,-0.91828,0.00017,5.37015]
[1779456464977,24.36,77279.08,0.0,-0.91823,0.00017,5.37238]
[1779456470015,24.36,77277.94,0.0,-0.91841,0.00017,5.36337]
[1779456475049,24.37,77277.89,0.0,-0.9184,0.00017,5.36382]
[1779456480085,24.37,77277.82,0.0,-0.9184,0.00017,5.36406]
[1779456482098,24.37,77271.76,0.0,-0.91944,0.00017,5.31177]
[1779456483108,24.37,77263.86,0.0,-0.92079,0.00017,5.24379]
[1779456484112,24.37,77264.3,0.0,-0.92071,0.00017,5.24793]
[1779456487133,24.37,77257.97,0.0,-0.92176,0.00017,5.19465]
[1779456492168,24.38,77258.69,0.0,-0.9216,0.00017,5.20291]
[1779456497204,24.39,77260.94,0.0,-0.92112,0.00017,5.22705]
[1779456502238,24.4,77259.32,0.0,-0.92129,0.00017,5.21854]
[1779456508281,24.42,77258.22,0.0,-0.92135,0.00017,5.21557]
[1779456513315,24.43,77257.63,0.0,-0.92143,0.00017,5.20877]
[1779456518350,24.44,77255.45,0.0,-0.9217,0.00017,5.19545]
[1779456522378,24.45,77260.53,0.0,-0.92075,0.00017,5.2431]
[1779456527414,24.46,77265.04,0.0,-0.91989,0.00017,5.28679]
[1779456534469,24.48,77265.95,0.0,-0.9196,0.00017,5.30125]
[1779456540029,24.49,77270.49,0.0,-0.91871,0.00017,5.34585]
[1779456545546,24.5,77271.36,0.0,-0.91847,0.00017,5.35777]
[1779456550581,24.51,77269.85,0.0,-0.91864,0.00017,5.34904]
[1779456552597,24.52,77260.6,0.0,-0.92017,0.00017,5.27219]
[1779456555619,24.52,77256.0,0.0,-0.92091,0.00017,5.23519]
[1779456560653,24.53,77252.75,0.0,-0.92141,0.00017,5.20954]
[1779456565689,24.54,77250.75,0.0,-0.92164,0.00017,5.19809]
[1779456570725,24.55,77250.89,0.0,-0.92153,0.00017,5.20375]
[1779456571730,24.55,77240.3,0.0,-0.92335,0.00017,5.1086]
[1779456573745,24.62,77231.97,0.0,-0.92421,0.00016,5.06454]
[1779456578779,24.74,77231.67,0.0,-0.92324,0.00016,5.11381]
[1779456583815,24.74,77233.86,0.0,-0.92283,0.00016,5.1347]
[1779456588849,24.75,77235.15,0.0,-0.92256,0.00017,5.14802]
[1779456593885,24.76,77237.57,0.0,-0.92212,0.00017,5.17079]
[1779456598920,24.76,77237.99,0.0,-0.922,0.00017,5.17666]
[1779456599927,24.76,77232.82,0.0,-0.92284,0.00016,5.13374]
[1779456601944,24.76,77221.68,0.0,-0.92465,0.00016,5.04128]
[1779456602950,24.77,77212.33,0.0,-0.92612,0.00016,4.96536]
[1779456606033,24.77,77203.03,0.0,-0.92756,0.00016,4.89062]
[1779456606991,24.77,77187.74,0.0,-0.92993,0.00015,4.76645]
[1779456607999,24.78,77178.53,0.0,-0.93129,0.00015,4.69457]
[1779456609006,24.79,77171.65,0.0,-0.93218,0.00015,4.64705]
[1779456614042,24.91,77176.64,0.0,-0.93052,0.00015,4.73453]
[1779456616055,24.98,77168.54,0.0,-0.93114,0.00015,4.7018]
[1779456619076,25.08,77173.9,0.0,-0.92952,0.00015,4.78714]
[1779456623106,25.18,77159.17,0.0,-0.93094,0.00015,4.71181]
[1779456624170,25.23,77152.14,0.0,-0.93164,0.00015,4.67432]
[1779456626125,25.26,77154.08,0.0,-0.93111,0.00015,4.70246]
[1779456630160,25.42,77163.73,0.0,-0.92841,0.00015,4.84403]
[1779456631163,25.44,77172.87,0.0,-0.92691,0.00015,4.92003]
[1779456632170,25.46,77174.35,0.0,-0.92651,0.00015,4.9407]
[1779456634183,25.49,77180.78,0.0,-0.92533,0.00016,5.00166]
[1779456637208,25.49,77187.72,0.0,-0.9242,0.00016,5.05992]
[1779456641237,25.5,77191.83,0.0,-0.9235,0.00016,5.09532]
[1779456644258,25.5,77199.39,0.0,-0.92227,0.00016,5.15826]
[1779456646280,25.5,77207.16,0.0,-0.921,0.00016,5.22268]
[1779456647279,25.5,77210.35,0.0,-0.92047,0.00016,5.24923]
[1779456650300,25.5,77211.97,0.0,-0.92019,0.00016,5.26328]
[1779456651333,25.5,77217.42,0.0,-0.91929,0.00017,5.30857]
[1779456652323,25.5,77223.24,0.0,-0.91832,0.00017,5.35707]
[1779456653327,25.51,77224.88,0.0,-0.91804,0.00017,5.37082]
[1779456656353,25.51,77230.95,0.0,-0.91702,0.00017,5.42169]
[1779456657356,25.51,77236.66,0.0,-0.91605,0.00017,5.46958]
[1779456658362,25.51,77240.37,0.0,-0.91542,0.00017,5.50073]
[1779456660376,25.5,77243.4,0.0,-0.9149,0.00017,5.52601]
[1779456662395,25.5,77251.01,0.0,-0.91359,0.00017,5.59011]
[1779456663397,25.5,77255.65,0.0,-0.91279,0.00018,5.62931]
[1779456665411,25.5,77267.28,0.0,-0.91074,0.00018,5.7281]
[1779456666425,25.5,77272.31,0.0,-0.90985,0.00018,5.77091]
[1779456668436,25.5,77283.73,0.0,-0.90782,0.00018,5.86826]
[1779456670453,25.5,77290.31,0.0,-0.90661,0.00018,5.92531]
[1779456675484,25.49,77285.99,0.0,-0.90742,0.00018,5.88702]
[1779456679511,25.49,77278.43,0.0,-0.9088,0.00018,5.82126]
[1779456684549,25.49,77275.35,0.0,-0.90936,0.00018,5.79467]
[1779456688582,25.49,77280.52,0.0,-0.90842,0.00018,5.83941]
[1779456693613,25.49,77278.97,0.0,-0.90881,0.00018,5.81842]
[1779456695627,25.49,77272.42,0.0,-0.91004,0.00018,5.75964]
[1779456700662,25.48,77269.08,0.0,-0.91074,0.00018,5.72573]
[1779456702675,25.47,77253.95,0.0,-0.91345,0.00017,5.59446]
[1779456703683,25.47,77246.23,0.0,-0.9148,0.00017,5.52874]
[1779456707723,25.47,77238.88,0.0,-0.91607,0.00017,5.46597]
[1779456708722,25.47,77229.75,0.0,-0.91763,0.00017,5.38883]
[1779456709730,25.47,77222.94,0.0,-0.91877,0.00017,5.3321]
[1779456711291,25.47,77211.26,0.0,-0.9207,0.00016,5.23553]
[1779456712755,25.47,77201.83,0.0,-0.92222,0.00016,5.15863]
[1779456713787,25.47,77191.04,0.0,-0.92394,0.00016,5.07079]
[1779456714790,25.47,77191.04,0.0,-0.92394,0.00016,5.07094]
[1779456715797,25.47,77184.29,0.0,-0.925,0.00016,5.01663]
[1779456719824,25.47,77190.53,0.0,-0.92398,0.00016,5.06876]
[1779456721355,25.48,77196.72,0.0,-0.92299,0.00016,5.11951]
[1779456723853,25.48,77203.44,0.0,-0.92188,0.00016,5.17557]
[1779456728890,25.48,77195.16,0.0,-0.92317,0.00016,5.10988]
[1779456733923,25.49,77194.45,0.0,-0.92324,0.00016,5.10631]
[1779456736946,25.49,77200.44,0.0,-0.92225,0.00016,5.15705]
[1779456737951,25.5,77205.92,0.0,-0.92134,0.00016,5.20288]
[1779456741496,25.5,77223.02,0.0,-0.91851,0.00017,5.34503]
[1779456741985,25.5,77223.02,0.0,-0.9185,0.00017,5.34578]
[1779456742986,25.5,77232.93,0.0,-0.91682,0.00017,5.42914]
[1779456748024,25.5,77225.17,0.0,-0.91811,0.00017,5.3649]
[1779456751047,25.5,77216.18,0.0,-0.9197,0.00016,5.2834]
[1779456753059,25.5,77210.28,0.0,-0.92066,0.00016,5.23516]
[1779456758093,25.51,77209.43,0.0,-0.92077,0.00016,5.22949]
[1779456763130,25.51,77210.08,0.0,-0.92064,0.00016,5.23617]
[1779456768164,25.51,77199.67,0.0,-0.9223,0.00016,5.15223]
[1779456771187,25.52,77193.88,0.0,-0.9232,0.00016,5.10641]
[1779456773199,25.52,77201.13,0.0,-0.92199,0.00016,5.16765]
[1779456778235,25.53,77202.63,0.0,-0.92165,0.00016,5.18507]
[1779456783269,25.55,77203.95,0.0,-0.92133,0.00016,5.20075]
[1779456786295,25.55,77198.48,0.0,-0.92219,0.00016,5.15754]
[1779456791326,25.55,77199.34,0.0,-0.92202,0.00016,5.16629]
[1779456796364,25.56,77195.99,0.0,-0.92252,0.00016,5.14076]
[1779456801397,25.56,77197.54,0.0,-0.92223,0.00016,5.15518]
[1779456806457,25.57,77188.83,0.0,-0.9236,0.00016,5.08578]
[1779456807459,25.57,77163.7,0.0,-0.92749,0.00015,4.88525]
[1779456808467,25.57,77146.27,0.0,-0.9301,0.00015,4.74836]
[1779456809480,25.57,77151.71,0.0,-0.92927,0.00015,4.79191]
[1779456810479,25.57,77159.79,0.0,-0.92804,0.00015,4.85643]
[1779456811502,25.58,77167.32,0.0,-0.92697,0.00015,4.90999]
[1779456812509,25.58,77155.99,0.0,-0.92869,0.00015,4.82039]
[1779456813512,25.58,77155.99,0.0,-0.92868,0.00015,4.82112]
[1779456814517,25.58,77148.35,0.0,-0.9298,0.00015,4.76195]
[1779456815532,25.58,77150.67,0.0,-0.92942,0.00015,4.78191]
[1779456816530,25.59,77156.83,0.0,-0.92848,0.00015,4.83121]
[1779456817544,25.59,77160.46,0.0,-0.92792,0.00015,4.86068]
[1779456819551,25.59,77161.97,0.0,-0.92766,0.00015,4.87417]
[1779456820558,25.59,77167.1,0.0,-0.92686,0.00015,4.91559]
[1779456821565,25.6,77166.51,0.0,-0.92694,0.00015,4.91159]
[1779456824587,25.6,77157.34,0.0,-0.92829,0.00015,4.84106]
[1779456825593,25.6,77164.63,0.0,-0.92717,0.00015,4.89948]
[1779456827607,25.61,77166.95,0.0,-0.92679,0.00015,4.91939]
[1779456832674,25.61,77147.22,0.0,-0.9297,0.00015,4.76729]
[1779456833671,25.62,77114.35,0.0,-0.93445,0.00014,4.51465]
[1779456834691,25.62,77081.67,0.0,-0.93892,0.00013,4.27149]
[1779456836751,25.62,77066.27,0.0,-0.9409,0.00013,4.16163]
[1779456837750,25.66,77072.98,0.0,-0.93979,0.00013,4.2232]
[1779456838757,25.66,77074.64,0.0,-0.93955,0.00013,4.23649]
[1779456842253,25.67,77051.62,0.0,-0.94247,0.00013,4.07402]
[1779456842807,25.69,77051.62,0.0,-0.94232,0.00013,4.08212]
[1779456843812,25.71,77045.41,0.0,-0.94295,0.00013,4.04642]
[1779456844816,25.75,77047.36,0.0,-0.94245,0.00013,4.07465]
[1779456846828,25.81,77058.36,0.0,-0.94055,0.00013,4.18072]
[1779456847836,25.84,77063.3,0.0,-0.93968,0.00013,4.22858]
[1779456848845,25.85,77063.3,0.0,-0.93966,0.00013,4.22971]
[1779456850857,25.85,77069.64,0.0,-0.93881,0.00013,4.27659]
[1779456852324,25.85,77086.4,0.0,-0.93654,0.00014,4.40054]
[1779456853884,25.85,77089.25,0.0,-0.93616,0.00014,4.42143]
[1779456858914,25.85,77080.16,0.0,-0.93742,0.00013,4.35289]
[1779456859919,25.85,77071.45,0.0,-0.93859,0.00013,4.28889]
[1779456860926,25.85,77073.31,0.0,-0.93834,0.00013,4.30241]
[1779456865967,25.85,77088.0,0.0,-0.93637,0.00014,4.41008]
[1779456866976,25.85,77093.77,0.0,-0.93558,0.00014,4.45275]
[1779456867983,25.84,77104.31,0.0,-0.93412,0.00014,4.53143]
[1779456868990,25.84,77100.69,0.0,-0.93464,0.00014,4.50379]
[1779456871003,25.84,77097.76,0.0,-0.93515,0.00014,4.4744]
[1779456872473,25.84,77103.46,0.0,-0.93435,0.00014,4.51752]
[1779456875040,25.84,77108.99,0.0,-0.93356,0.00014,4.5596]
[1779456880069,25.85,77103.61,0.0,-0.93431,0.00014,4.5196]
[1779456881076,25.85,77097.98,0.0,-0.93509,0.00014,4.47761]
[1779456886110,25.85,77105.83,0.0,-0.93397,0.00014,4.53757]
[1779456891145,25.85,77105.24,0.0,-0.93404,0.00014,4.53397]
[1779456896180,25.85,77111.22,0.0,-0.93318,0.00014,4.5798]
[1779456900208,25.85,77116.91,0.0,-0.93237,0.00014,4.62331]
[1779456902709,25.85,77125.69,0.0,-0.9311,0.00015,4.69043]
[1779456904247,25.85,77140.45,0.0,-0.92894,0.00015,4.80417]
[1779456909283,25.85,77146.46,0.0,-0.92807,0.00015,4.84968]
[1779456910291,25.85,77155.25,0.0,-0.92675,0.00015,4.91822]
[1779456911296,25.85,77162.47,0.0,-0.92566,0.00015,4.97475]
[1779456912772,25.85,77156.71,0.0,-0.92655,0.00015,4.92877]
[1779456914318,25.84,77161.89,0.0,-0.92577,0.00015,4.96878]
[1779456916332,25.84,77169.57,0.0,-0.92461,0.00016,5.02867]
[1779456917339,25.84,77176.12,0.0,-0.9236,0.00016,5.08033]
[1779456919354,25.84,77185.9,0.0,-0.92208,0.00016,5.15749]
[1779456924390,25.76,77191.69,0.0,-0.92177,0.00016,5.17331]
[1779456929425,25.75,77193.27,0.0,-0.9216,0.00016,5.18226]
[1779456932446,25.74,77184.12,0.0,-0.92319,0.00016,5.09907]
[1779456937482,25.74,77183.37,0.0,-0.92337,0.00016,5.08991]
[1779456938487,25.74,77173.11,0.0,-0.92499,0.00016,5.00715]
[1779456939494,25.74,77164.48,0.0,-0.92632,0.00015,4.93867]
[1779456942517,25.73,77158.46,0.0,-0.92726,0.00015,4.89003]
[1779456943524,25.73,77151.38,0.0,-0.92834,0.00015,4.8341]
[1779456948563,25.73,77153.62,0.0,-0.92802,0.00015,4.85033]
[1779456949569,25.73,77160.13,0.0,-0.92703,0.00015,4.90189]
[1779456950576,25.73,77163.08,0.0,-0.92658,0.00015,4.92542]
[1779456954603,25.73,77157.97,0.0,-0.92736,0.00015,4.88481]
[1779456959639,25.73,77156.74,0.0,-0.92755,0.00015,4.87473]
[1779456964674,25.73,77155.04,0.0,-0.92779,0.00015,4.86259]
[1779456968703,25.73,77161.66,0.0,-0.92677,0.00015,4.91566]
[1779456971726,25.74,77154.18,0.0,-0.92789,0.00015,4.85729]
[1779456976762,25.74,77155.13,0.0,-0.92772,0.00015,4.866]
[1779456981793,25.74,77157.27,0.0,-0.92737,0.00015,4.88407]
[1779456986828,25.74,77154.12,0.0,-0.92783,0.00015,4.86035]
[1779456991864,25.75,77154.36,0.0,-0.92786,0.00015,4.85646]
[1779456993878,25.75,77148.64,0.0,-0.92871,0.00015,4.81211]
[1779456994886,25.75,77140.13,0.0,-0.92997,0.00015,4.74614]
[1779456995892,25.75,77134.06,0.0,-0.93086,0.00015,4.69958]
[1779456996898,25.75,77126.62,0.0,-0.93194,0.00014,4.64229]
[1779456997905,25.75,77123.0,0.0,-0.93246,0.00014,4.6146]
[1779457002941,25.75,77116.04,0.0,-0.93345,0.00014,4.56181]
[1779457003947,25.75,77109.58,0.0,-0.93436,0.00014,4.51309]
[1779457004954,25.75,77111.1,0.0,-0.93414,0.00014,4.52477]
[1779457007984,25.75,77120.45,0.0,-0.9328,0.00014,4.59625]
[1779457008985,25.75,77125.05,0.0,-0.93214,0.00014,4.63147]
[1779457011000,25.75,77127.48,0.0,-0.93179,0.00014,4.65013]
[1779457016034,25.75,77131.71,0.0,-0.93118,0.00015,4.6825]
[1779457021070,25.76,77128.19,0.0,-0.93165,0.00014,4.65743]
[1779457023556,25.75,77123.91,0.0,-0.93229,0.00014,4.62346]
[1779457028117,25.75,77132.53,0.0,-0.93109,0.00015,4.68739]
[1779457030133,25.75,77134.84,0.0,-0.93078,0.00015,4.70391]
[1779457032145,25.74,77132.06,0.0,-0.93121,0.00015,4.68121]
[1779457033627,25.74,77147.85,0.0,-0.92886,0.00015,4.80466]
[1779457035168,25.75,77149.69,0.0,-0.92858,0.00015,4.81938]
[1779457038189,25.75,77154.7,0.0,-0.92782,0.00015,4.85898]
[1779457042244,25.74,77168.87,0.0,-0.92566,0.00015,4.97025]
[1779457043697,25.74,77151.45,0.0,-0.92834,0.00015,4.8318]
[1779457045261,25.74,77159.67,0.0,-0.92711,0.00015,4.89558]
[1779457046268,25.74,77165.95,0.0,-0.92616,0.00015,4.94486]
[1779457047275,25.74,77164.64,0.0,-0.92638,0.00015,4.93344]
[1779457052311,25.73,77160.33,0.0,-0.9272,0.00015,4.88898]
[1779457057345,25.72,77158.56,0.0,-0.92753,0.00015,4.8718]
[1779457061373,25.71,77153.23,0.0,-0.92841,0.00015,4.82615]
[1779457063838,25.71,77131.39,0.0,-0.93167,0.00015,4.65479]
[1779457064398,25.71,77131.39,0.0,-0.93168,0.00015,4.65412]
[1779457069433,25.7,77128.76,0.0,-0.93212,0.00014,4.63078]
[1779457071448,25.7,77138.38,0.0,-0.93073,0.00015,4.70412]
[1779457076482,25.7,77138.35,0.0,-0.93074,0.00015,4.70369]
[1779457080514,25.69,77144.0,0.0,-0.92991,0.00015,4.74734]
[1779457085546,25.69,77146.32,0.0,-0.92959,0.00015,4.7641]
[1779457090581,25.69,77143.86,0.0,-0.92993,0.00015,4.74622]
[1779457095617,25.7,77149.49,0.0,-0.92906,0.00015,4.79191]
[1779457100652,25.7,77151.47,0.0,-0.92876,0.00015,4.80756]
[1779457105689,25.7,77151.67,0.0,-0.92874,0.00015,4.80865]
[1779457108709,25.7,77144.65,0.0,-0.92979,0.00015,4.75358]
[1779457111730,25.7,77154.22,0.0,-0.92845,0.00015,4.82174]
[1779457116770,25.7,77146.7,0.0,-0.92955,0.00015,4.76416]
[1779457120798,25.7,77160.03,0.0,-0.92754,0.00015,4.86914]
[1779457121804,25.7,77173.32,0.0,-0.9255,0.00016,4.97447]
[1779457123820,25.7,77190.52,0.0,-0.9228,0.00016,5.11247]
[1779457124827,25.7,77191.17,0.0,-0.9227,0.00016,5.1175]
[1779457125833,25.7,77206.58,0.0,-0.92022,0.00016,5.2425]
[1779457126841,25.7,77213.11,0.0,-0.91916,0.00016,5.29561]
[1779457128854,25.68,77222.25,0.0,-0.91777,0.00017,5.36456]
[1779457129861,25.68,77228.27,0.0,-0.91677,0.00017,5.41389]
[1779457130867,25.66,77220.43,0.0,-0.91831,0.00017,5.33797]
[1779457131876,25.65,77214.73,0.0,-0.91927,0.00017,5.2899]
[1779457133893,25.63,77209.55,0.0,-0.92034,0.00016,5.23639]
[1779457134899,25.62,77202.31,0.0,-0.92154,0.00016,5.1763]
[1779457136915,25.62,77193.71,0.0,-0.92295,0.00016,5.10481]
[1779457140942,25.61,77198.72,0.0,-0.92221,0.00016,5.14247]
[1779457145980,25.6,77196.47,0.0,-0.92265,0.00016,5.12038]
[1779457151015,25.59,77198.39,0.0,-0.92241,0.00016,5.13236]
[1779457156053,25.48,77195.39,0.0,-0.92379,0.00016,5.06282]
[1779457159073,25.45,77201.36,0.0,-0.92312,0.00016,5.0968]
[1779457164108,25.36,77200.24,0.0,-0.92403,0.00016,5.05071]
[1779457169142,25.23,77198.77,0.0,-0.92531,0.00016,4.9856]
[1779457174178,25.21,77197.27,0.0,-0.92583,0.00016,4.95706]
[1779457179214,25.21,77187.88,0.0,-0.92726,0.00016,4.88289]
[1779457180222,25.21,77180.45,0.0,-0.9284,0.00015,4.82357]
[1779457181227,25.21,77174.88,0.0,-0.92926,0.00015,4.77896]
[1779457182233,25.21,77171.09,0.0,-0.92984,0.00015,4.74875]
[1779457187274,25.21,77170.84,0.0,-0.92988,0.00015,4.74636]
[1779457190292,25.21,77172.59,0.0,-0.9296,0.00015,4.76119]
[1779457191301,25.21,77172.43,0.0,-0.92961,0.00015,4.76036]
[1779457196333,25.22,77156.65,0.0,-0.93193,0.00015,4.63821]
[1779457197340,25.22,77153.6,0.0,-0.93237,0.00015,4.615]
[1779457200362,25.23,77160.55,0.0,-0.9313,0.00015,4.67135]
[1779457203389,25.23,77178.53,0.0,-0.92856,0.00015,4.81543]
[1779457204873,25.23,77187.1,0.0,-0.92723,0.00016,4.88472]
[1779457208426,25.23,77192.92,0.0,-0.9263,0.00016,4.93234]
[1779457210438,25.23,77204.11,0.0,-0.92453,0.00016,5.02355]
[1779457211445,25.23,77207.42,0.0,-0.924,0.00016,5.05064]
[1779457213462,25.23,77213.77,0.0,-0.92298,0.00016,5.10264]
[1779457218499,25.23,77213.41,0.0,-0.92305,0.00016,5.09913]
[1779457222522,25.23,77219.34,0.0,-0.92209,0.00016,5.1477]
[1779457225020,25.23,77222.18,0.0,-0.92163,0.00016,5.17062]
[1779457229582,25.23,77227.7,0.0,-0.92074,0.00017,5.21558]
[1779457230582,25.23,77235.75,0.0,-0.9194,0.00017,5.28248]
[1779457231588,25.23,77235.64,0.0,-0.91953,0.00017,5.27364]
[1779457233601,25.22,77229.03,0.0,-0.92065,0.00017,5.21787]
[1779457238637,25.22,77226.2,0.0,-0.92114,0.00017,5.19306]
[1779457240650,25.22,77232.73,0.0,-0.92007,0.00017,5.24684]
[1779457243678,25.22,77243.56,0.0,-0.91827,0.00017,5.33649]
[1779457245170,25.22,77236.66,0.0,-0.91945,0.00017,5.27803]
[1779457246739,25.21,77216.21,0.0,-0.92283,0.00016,5.10779]
[1779457247744,25.21,77204.33,0.0,-0.92474,0.00016,5.0104]
[1779457248748,25.21,77204.33,0.0,-0.92474,0.00016,5.01039]
[1779457250761,25.21,77215.77,0.0,-0.9229,0.00016,5.10403]
[1779457252777,25.21,77206.22,0.0,-0.92445,0.00016,5.02557]
[1779457257811,25.21,77207.31,0.0,-0.92427,0.00016,5.03449]
[1779457258818,25.21,77213.51,0.0,-0.92328,0.00016,5.08524]
[1779457259824,25.21,77208.5,0.0,-0.92408,0.00016,5.04412]
[1779457263856,25.21,77201.58,0.0,-0.92519,0.00016,4.98767]
[1779457265868,25.21,77190.76,0.0,-0.92689,0.00016,4.90013]
[1779457266876,25.21,77188.32,0.0,-0.92726,0.00016,4.88068]
[1779457268889,25.22,77198.82,0.0,-0.92561,0.00016,4.96614]
[1779457273923,25.22,77205.11,0.0,-0.9246,0.00016,5.01777]
[1779457275937,25.22,77211.5,0.0,-0.92357,0.00016,5.07014]
[1779457276945,25.22,77210.01,0.0,-0.92381,0.00016,5.05788]
[1779457277952,25.22,77204.47,0.0,-0.9247,0.00016,5.01262]
[1779457281980,25.22,77190.24,0.0,-0.92694,0.00016,4.89741]
[1779457282987,25.22,77189.84,0.0,-0.927,0.00016,4.89441]
[1779457287015,25.22,77195.2,0.0,-0.92614,0.00016,4.93886]
[1779457289031,25.22,77190.08,0.0,-0.92693,0.00016,4.89773]
[1779457294066,25.22,77194.27,0.0,-0.92635,0.00016,4.92584]
[1779457299102,25.23,77198.18,0.0,-0.9257,0.00016,4.95904]
[1779457302124,25.23,77206.67,0.0,-0.92434,0.00016,5.02873]
[1779457303131,25.23,77212.63,0.0,-0.92338,0.00016,5.07755]
[1779457304137,25.23,77211.04,0.0,-0.92364,0.00016,5.06458]
[1779457306152,25.23,77206.06,0.0,-0.92443,0.00016,5.02421]
[1779457312195,25.23,77203.74,0.0,-0.92478,0.00016,5.00621]
[1779457317232,25.24,77205.46,0.0,-0.92449,0.00016,5.02117]
[1779457322264,25.24,77205.3,0.0,-0.9245,0.00016,5.02073]
[1779457327297,25.24,77195.95,0.0,-0.92596,0.00016,4.94568]
[1779457328305,25.24,77189.14,0.0,-0.92701,0.00016,4.89137]
[1779457333343,25.25,77191.41,0.0,-0.92662,0.00016,4.9116]
[1779457335374,25.25,77188.02,0.0,-0.92714,0.00016,4.88488]
[1779457336382,25.25,77166.39,0.0,-0.93044,0.00015,4.71279]
[1779457337388,25.25,77154.54,0.0,-0.93219,0.00015,4.62027]
[1779457338390,25.25,77161.52,0.0,-0.93115,0.00015,4.67512]
[1779457339399,25.25,77166.91,0.0,-0.93033,0.00015,4.71822]
[1779457340403,25.25,77171.01,0.0,-0.9297,0.00015,4.75124]
[1779457343425,25.26,77176.77,0.0,-0.9288,0.00015,4.79859]
[1779457344431,25.26,77177.59,0.0,-0.92866,0.00015,4.80557]
[1779457347458,25.26,77187.09,0.0,-0.92718,0.00016,4.8828]
[1779457348464,25.26,77181.31,0.0,-0.92806,0.00015,4.83678]
[1779457349471,25.26,77179.01,0.0,-0.92841,0.00015,4.81879]
[1779457350479,25.26,77186.56,0.0,-0.92724,0.00016,4.87964]
[1779457351492,25.26,77191.29,0.0,-0.92659,0.00016,4.91104]
[1779457355989,25.27,77193.18,0.0,-0.92627,0.00016,4.92757]
[1779457358546,25.27,77149.52,0.0,-0.93287,0.00015,4.58219]
[1779457360559,25.27,77107.35,0.0,-0.93879,0.00014,4.26228]
[1779457361567,25.3,77097.71,0.0,-0.93986,0.00013,4.2033]
[1779457362606,25.3,77101.95,0.0,-0.93928,0.00013,4.23547]
[1779457364624,25.31,77121.04,0.0,-0.93663,0.00014,4.38]
[1779457366080,25.31,77126.34,0.0,-0.93588,0.00014,4.42078]
[1779457366629,25.31,77126.63,0.0,-0.93582,0.00014,4.42407]
[1779457367635,25.31,77117.12,0.0,-0.93713,0.00014,4.35259]
[1779457368643,25.31,77103.27,0.0,-0.93902,0.00014,4.24959]
[1779457369652,25.33,77096.19,0.0,-0.93984,0.00013,4.20438]
[1779457370661,25.36,77112.05,0.0,-0.93744,0.00014,4.33569]
[1779457371668,25.37,77121.94,0.0,-0.93605,0.00014,4.41136]
[1779457372675,25.37,77124.42,0.0,-0.93568,0.00014,4.43118]
[1779457373679,25.37,77132.88,0.0,-0.93446,0.00014,4.49666]
[1779457374686,25.37,77139.16,0.0,-0.93354,0.00014,4.54577]
[1779457376152,25.38,77138.83,0.0,-0.93356,0.00014,4.54488]
[1779457381749,25.39,77122.15,0.0,-0.93587,0.00014,4.42077]
[1779457382756,25.39,77110.92,0.0,-0.93743,0.00014,4.33617]
[1779457383768,25.39,77101.75,0.0,-0.93865,0.00014,4.2696]
[1779457384771,25.45,77095.89,0.0,-0.93899,0.00013,4.25084]
[1779457386244,25.46,77112.39,0.0,-0.93672,0.00014,4.37486]
[1779457387794,25.46,77116.27,0.0,-0.93616,0.00014,4.4051]
[1779457389806,25.46,77125.41,0.0,-0.93484,0.00014,4.47628]
[1779457390813,25.46,77131.88,0.0,-0.9339,0.00014,4.52654]
[1779457391819,25.47,77134.66,0.0,-0.93348,0.00014,4.54866]
[1779457394841,25.47,77142.04,0.0,-0.93237,0.00015,4.6078]
[1779457399875,25.48,77139.33,0.0,-0.9327,0.00015,4.59039]
[1779457403905,25.49,77124.88,0.0,-0.93474,0.00014,4.48148]
[1779457404912,25.49,77113.32,0.0,-0.93636,0.00014,4.39434]
[1779457406387,25.49,77118.87,0.0,-0.93559,0.00014,4.43591]
[1779457408941,25.49,77124.2,0.0,-0.93482,0.00014,4.47705]
[1779457413982,25.49,77121.54,0.0,-0.93524,0.00014,4.45235]
[1779457416459,25.5,77114.7,0.0,-0.93618,0.00014,4.40163]
[1779457421031,25.5,77120.13,0.0,-0.93539,0.00014,4.44445]
[1779457422050,25.5,77129.85,0.0,-0.934,0.00014,4.51874]
[1779457423046,25.5,77135.66,0.0,-0.93315,0.00014,4.56407]
[1779457424052,25.5,77132.6,0.0,-0.93358,0.00014,4.54137]
[1779457429088,25.51,77132.32,0.0,-0.93355,0.00014,4.54313]
[1779457432109,25.52,77137.46,0.0,-0.93276,0.00014,4.58494]
[1779457436140,25.53,77129.32,0.0,-0.93387,0.00014,4.52564]
[1779457437146,25.53,77113.85,0.0,-0.93605,0.00014,4.40863]
[1779457438152,25.53,77111.24,0.0,-0.93642,0.00014,4.38889]
[1779457443187,25.53,77112.38,0.0,-0.93621,0.00014,4.39982]
[1779457445201,25.54,77120.09,0.0,-0.93511,0.00014,4.45938]
[1779457450237,25.55,77113.6,0.0,-0.93593,0.00014,4.41505]
[1779457455271,25.56,77110.55,0.0,-0.93626,0.00014,4.39714]
[1779457458295,25.57,77116.12,0.0,-0.93541,0.00014,4.44302]
[1779457463329,25.58,77111.93,0.0,-0.93592,0.00014,4.41564]
[1779457468363,25.59,77109.96,0.0,-0.93615,0.00014,4.40303]
[1779457470378,25.59,77098.56,0.0,-0.9377,0.00014,4.31892]
[1779457471383,25.59,77095.31,0.0,-0.93822,0.00014,4.28879]
[1779457476418,25.6,77093.9,0.0,-0.93833,0.00014,4.28244]
[1779457478432,25.61,77089.22,0.0,-0.93892,0.00013,4.25039]
[1779457483468,25.62,77088.99,0.0,-0.93888,0.00013,4.25247]
[1779457488511,25.62,77089.7,0.0,-0.93873,0.00013,4.26086]
[1779457490525,25.63,77097.32,0.0,-0.93768,0.00014,4.31831]
[1779457491525,25.63,77105.1,0.0,-0.93657,0.00014,4.37846]
[1779457492536,25.64,77106.79,0.0,-0.93632,0.00014,4.3921]
[1779457493540,25.64,77100.44,0.0,-0.93717,0.00014,4.34576]
[1779457494547,25.64,77101.16,0.0,-0.93705,0.00014,4.35218]
[1779457499585,25.65,77108.3,0.0,-0.936,0.00014,4.4089]
[1779457500591,25.65,77116.77,0.0,-0.9348,0.00014,4.47357]
[1779457501596,25.65,77124.68,0.0,-0.93368,0.00014,4.53379]
[1779457502607,25.65,77129.21,0.0,-0.93301,0.00014,4.56909]
[1779457503610,25.66,77134.49,0.0,-0.93224,0.00014,4.61024]
[1779457504620,25.66,77150.11,0.0,-0.92993,0.00015,4.73168]
[1779457505632,25.66,77155.05,0.0,-0.92919,0.00015,4.77069]
[1779457507640,25.66,77159.3,0.0,-0.92853,0.00015,4.80477]
[1779457512682,25.66,77164.92,0.0,-0.92764,0.00015,4.85075]
[1779457513684,25.67,77170.75,0.0,-0.92675,0.00015,4.89711]
[1779457514690,25.67,77170.92,0.0,-0.92672,0.00015,4.89863]
[1779457517175,25.67,77176.01,0.0,-0.92592,0.00016,4.93944]
[1779457517711,25.67,77176.01,0.0,-0.92592,0.00016,4.93956]
[1779457520733,25.67,77170.6,0.0,-0.92672,0.00015,4.89825]
[1779457525768,25.68,77175.43,0.0,-0.9259,0.00016,4.94042]
[1779457530803,25.69,77185.29,0.0,-0.92429,0.00016,5.02274]
[1779457531813,25.69,77182.51,0.0,-0.92481,0.00016,4.99399]
[1779457537321,25.7,77192.9,0.0,-0.92311,0.00016,5.08051]
[1779457537856,25.7,77192.9,0.0,-0.9231,0.00016,5.08102]
[1779457541883,25.7,77198.45,0.0,-0.92217,0.00016,5.12783]
[1779457545913,25.7,77187.35,0.0,-0.92397,0.00016,5.03678]
[1779457547390,25.7,77182.78,0.0,-0.92472,0.00016,4.99888]
[1779457550951,25.69,77176.86,0.0,-0.92568,0.00016,4.94988]
[1779457552962,25.69,77184.07,0.0,-0.92455,0.00016,5.00756]
[1779457557460,25.69,77176.54,0.0,-0.92573,0.00016,4.94727]
[1779457560027,25.69,77176.5,0.0,-0.92574,0.00016,4.94649]
[1779457561022,25.69,77188.51,0.0,-0.92387,0.00016,5.04202]
[1779457562032,25.69,77201.94,0.0,-0.92172,0.00016,5.15064]
[1779457563037,25.69,77206.48,0.0,-0.92099,0.00016,5.18739]
[1779457565052,25.69,77207.95,0.0,-0.92079,0.00016,5.1976]
[1779457569080,25.68,77200.1,0.0,-0.92211,0.00016,5.13097]
[1779457572105,25.68,77188.18,0.0,-0.92402,0.00016,5.03444]
[1779457577613,25.67,77188.91,0.0,-0.92394,0.00016,5.03874]
[1779457583183,25.67,77184.5,0.0,-0.92464,0.00016,5.00286]
[1779457585196,25.67,77192.86,0.0,-0.92332,0.00016,5.06997]
[1779457586204,25.67,77203.22,0.0,-0.92166,0.00016,5.15369]
[1779457587683,25.67,77210.9,0.0,-0.92042,0.00016,5.21608]
[1779457593253,25.67,77203.91,0.0,-0.92169,0.00016,5.14988]
[1779457595267,25.66,77213.9,0.0,-0.92008,0.00016,5.23084]
[1779457600302,25.66,77215.76,0.0,-0.91981,0.00016,5.24405]
[1779457605337,25.66,77214.51,0.0,-0.92006,0.00016,5.23188]
[1779457609366,25.65,77221.11,0.0,-0.919,0.00017,5.28471]
[1779457614400,25.65,77221.97,0.0,-0.9189,0.00017,5.28972]
[1779457619439,25.64,77211.03,0.0,-0.92074,0.00016,5.19803]
[1779457620444,25.64,77203.68,0.0,-0.92193,0.00016,5.13787]
[1779457625480,25.64,77202.37,0.0,-0.92216,0.00016,5.12627]
[1779457630516,25.64,77204.33,0.0,-0.92187,0.00016,5.1413]
[1779457635549,25.63,77203.44,0.0,-0.92203,0.00016,5.13301]
[1779457640584,25.63,77190.57,0.0,-0.92411,0.00016,5.02802]
[1779457641591,25.63,77185.87,0.0,-0.92485,0.00016,4.9902]
[1779457646626,25.63,77183.4,0.0,-0.92524,0.00016,4.97039]
[1779457648650,25.63,77175.51,0.0,-0.92646,0.00015,4.90758]
[1779457649649,25.63,77178.88,0.0,-0.92593,0.00016,4.93456]
[1779457651662,25.63,77184.62,0.0,-0.92513,0.00016,4.97358]
[1779457656698,25.63,77187.45,0.0,-0.92468,0.00016,4.99648]
[1779457657704,25.63,77180.47,0.0,-0.92577,0.00016,4.94065]
[1779457658710,25.63,77180.06,0.0,-0.92583,0.00016,4.9375]
[1779457662741,25.64,77174.53,0.0,-0.92668,0.00015,4.89401]
[1779457666766,25.64,77181.69,0.0,-0.92556,0.00016,4.95165]
[1779457671801,25.64,77179.85,0.0,-0.92584,0.00016,4.93738]
[1779457673815,25.64,77172.67,0.0,-0.92694,0.00015,4.88059]
[1779457678850,25.64,77176.04,0.0,-0.9264,0.00015,4.90838]
[1779457679858,25.64,77181.5,0.0,-0.92555,0.00016,4.95205]
[1779457682884,25.64,77174.65,0.0,-0.92661,0.00015,4.89779]
[1779457683889,25.64,77166.28,0.0,-0.92789,0.00015,4.83172]
[1779457684897,25.64,77167.18,0.0,-0.92774,0.00015,4.83909]
[1779457686912,25.65,77157.96,0.0,-0.92912,0.00015,4.76749]
[1779457688394,25.65,77146.02,0.0,-0.93087,0.00015,4.67602]
[1779457691947,25.66,77145.09,0.0,-0.93096,0.00015,4.6714]
[1779457692959,25.66,77152.45,0.0,-0.92985,0.00015,4.72942]
[1779457693965,25.66,77154.17,0.0,-0.92959,0.00015,4.74325]
[1779457694972,25.66,77147.25,0.0,-0.93061,0.00015,4.68983]
[1779457695979,25.66,77144.66,0.0,-0.93098,0.00015,4.67026]
[1779457698465,25.67,77136.06,0.0,-0.93221,0.00015,4.60564]
[1779457704037,25.67,77140.17,0.0,-0.93155,0.00015,4.64026]
[1779457706051,25.68,77145.88,0.0,-0.93068,0.00015,4.68605]
[1779457708536,25.68,77154.12,0.0,-0.92944,0.00015,4.75106]
[1779457711087,25.68,77148.68,0.0,-0.93031,0.00015,4.70314]
[1779457715119,25.69,77142.96,0.0,-0.93112,0.00015,4.66085]
[1779457720159,25.69,77141.92,0.0,-0.93122,0.00015,4.65567]
[1779457724181,25.7,77131.12,0.0,-0.93274,0.00014,4.57519]
[1779457727202,25.7,77124.0,0.0,-0.93373,0.00014,4.52238]
[1779457728678,25.71,77092.52,0.0,-0.93809,0.00014,4.28763]
[1779457729218,25.71,77092.52,0.0,-0.93808,0.00014,4.28819]
[1779457734254,25.72,77091.86,0.0,-0.93807,0.00014,4.28878]
[1779457736267,25.73,77082.86,0.0,-0.93923,0.00013,4.22517]
[1779457741302,25.74,77085.19,0.0,-0.93881,0.00013,4.24813]
[1779457746336,25.76,77083.75,0.0,-0.9389,0.00013,4.24352]
[1779457752378,25.77,77084.25,0.0,-0.9387,0.00013,4.25424]
[1779457754398,25.78,77093.13,0.0,-0.93746,0.00014,4.32165]
[1779457756409,25.79,77088.06,0.0,-0.93811,0.00013,4.28657]
[1779457760436,25.8,77095.46,0.0,-0.93703,0.00014,4.34529]
[1779457762453,25.8,77102.45,0.0,-0.93603,0.00014,4.39896]
[1779457763461,25.8,77114.03,0.0,-0.9344,0.00014,4.48646]
[1779457768495,25.81,77116.78,0.0,-0.93394,0.00014,4.51095]
[1779457773530,25.82,77115.88,0.0,-0.93409,0.00014,4.50108]
[1779457778565,25.83,77122.33,0.0,-0.93311,0.00014,4.55338]
[1779457780580,25.83,77134.47,0.0,-0.93133,0.00015,4.64712]
[1779457785616,25.84,77137.79,0.0,-0.93082,0.00015,4.67394]
[1779457790653,25.84,77139.05,0.0,-0.93064,0.00015,4.68321]
[1779457795686,25.83,77140.59,0.0,-0.93043,0.00015,4.69449]
[1779457798706,25.83,77148.5,0.0,-0.92926,0.00015,4.75528]
[1779457802737,25.83,77155.88,0.0,-0.92818,0.00015,4.81184]
[1779457804750,25.83,77165.93,0.0,-0.92665,0.00015,4.89071]
[1779457805757,25.83,77173.47,0.0,-0.92548,0.00016,4.9505]
[1779457806764,25.83,77174.24,0.0,-0.92536,0.00016,4.95667]
[1779457808776,25.83,77167.19,0.0,-0.92645,0.00015,4.90098]
[1779457809788,25.83,77163.13,0.0,-0.92707,0.00015,4.86913]
[1779457811798,25.83,77156.94,0.0,-0.928,0.00015,4.82099]
[1779457816836,25.84,77156.66,0.0,-0.92802,0.00015,4.8201]
[1779457819857,25.84,77161.73,0.0,-0.92723,0.00015,4.86058]
[1779457822878,25.84,77156.1,0.0,-0.92807,0.00015,4.8171]
[1779457824893,25.84,77151.76,0.0,-0.92872,0.00015,4.78378]
[1779457825903,25.84,77140.84,0.0,-0.93033,0.00015,4.69946]
[1779457826911,25.84,77125.95,0.0,-0.93251,0.00014,4.58468]
[1779457827921,25.84,77125.62,0.0,-0.93256,0.00014,4.58223]
[1779457829935,25.84,77131.84,0.0,-0.93166,0.00015,4.62978]
[1779457831949,25.84,77137.03,0.0,-0.93099,0.00015,4.66267]
[1779457836991,25.84,77135.66,0.0,-0.9312,0.00015,4.65197]
[1779457839473,25.84,77126.64,0.0,-0.93251,0.00014,4.58309]
[1779457841014,25.84,77119.97,0.0,-0.93346,0.00014,4.53255]
[1779457846048,25.85,77121.45,0.0,-0.9332,0.00014,4.546]
[1779457848064,25.85,77112.29,0.0,-0.93448,0.00014,4.47823]
[1779457849546,25.85,77110.79,0.0,-0.93466,0.00014,4.4685]
[1779457854105,25.86,77118.36,0.0,-0.93353,0.00014,4.52846]
[1779457855112,25.86,77117.12,0.0,-0.9337,0.00014,4.51977]
[1779457860146,25.87,77114.57,0.0,-0.93399,0.00014,4.504]
[1779457863175,25.88,77106.93,0.0,-0.93503,0.00014,4.44877]
[1779457864184,25.88,77110.87,0.0,-0.93446,0.00014,4.47906]
[1779457865199,25.88,77117.16,0.0,-0.93356,0.00014,4.52713]
[1779457866196,25.88,77124.76,0.0,-0.93246,0.00014,4.58535]
[1779457867205,25.88,77123.62,0.0,-0.93261,0.00014,4.57725]
[1779457872240,25.89,77113.25,0.0,-0.93403,0.00014,4.50184]
[1779457873248,25.89,77108.8,0.0,-0.93465,0.00014,4.46913]
[1779457878288,25.9,77107.96,0.0,-0.93468,0.00014,4.46728]
[1779457879783,25.91,77097.34,0.0,-0.93614,0.00014,4.3889]
[1779457880303,25.91,77089.42,0.0,-0.93722,0.00014,4.33044]
[1779457881305,25.91,77089.42,0.0,-0.93721,0.00014,4.3312]
[1779457883320,25.91,77097.94,0.0,-0.93599,0.00014,4.39678]
[1779457886358,25.92,77103.85,0.0,-0.93513,0.00014,4.44318]
[1779457887361,25.92,77111.79,0.0,-0.934,0.00014,4.50329]
[1779457889852,25.92,77120.94,0.0,-0.93268,0.00014,4.57366]
[1779457891388,25.93,77127.69,0.0,-0.93178,0.00014,4.61917]
[1779457896431,25.93,77129.36,0.0,-0.93149,0.00015,4.63442]
[1779457901459,25.94,77132.95,0.0,-0.93092,0.00015,4.66431]
[1779457904480,25.94,77138.46,0.0,-0.93008,0.00015,4.70802]
[1779457907501,25.95,77144.81,0.0,-0.92912,0.00015,4.75817]
[1779457912535,25.95,77144.53,0.0,-0.92913,0.00015,4.75776]
[1779457917571,25.96,77144.62,0.0,-0.92908,0.00015,4.7602]
[1779457920064,25.96,77151.36,0.0,-0.92806,0.00015,4.81309]
[1779457923616,25.96,77143.44,0.0,-0.92922,0.00015,4.75284]
[1779457925629,25.96,77134.67,0.0,-0.93052,0.00015,4.68521]
[1779457926638,25.96,77113.33,0.0,-0.93358,0.00014,4.52363]
[1779457931671,25.97,77110.4,0.0,-0.93394,0.00014,4.50445]
[1779457936706,25.98,77107.35,0.0,-0.93431,0.00014,4.48463]
[1779457940734,25.98,77117.18,0.0,-0.93288,0.00014,4.56068]
[1779457943755,25.98,77112.1,0.0,-0.93357,0.00014,4.52391]
[1779457947788,25.99,77117.85,0.0,-0.93272,0.00014,4.5694]
[1779457950804,25.99,77111.33,0.0,-0.93361,0.00014,4.52179]
[1779457952822,26.0,77102.32,0.0,-0.93494,0.00014,4.44884]
[1779457954844,26.0,77111.31,0.0,-0.93366,0.00014,4.51718]
[1779457956848,26.0,77105.27,0.0,-0.93449,0.00014,4.47316]
[1779457961884,26.01,77103.09,0.0,-0.93473,0.00014,4.45995]
[1779457964905,26.02,77110.14,0.0,-0.93371,0.00014,4.51446]
[1779457969940,26.02,77112.52,0.0,-0.93333,0.00014,4.53493]
[1779457973972,26.03,77118.54,0.0,-0.93243,0.00014,4.58235]
[1779457977997,26.03,77126.15,0.0,-0.9313,0.00014,4.6418]
[1779457979004,26.03,77123.58,0.0,-0.93167,0.00014,4.62261]
[1779457984041,26.04,77133.01,0.0,-0.93026,0.00015,4.69635]
[1779457986053,26.04,77137.73,0.0,-0.92956,0.00015,4.73305]
[1779457991088,26.04,77139.76,0.0,-0.92923,0.00015,4.74973]
[1779457996125,26.04,77142.05,0.0,-0.92891,0.00015,4.76648]
[1779457998137,26.04,77148.22,0.0,-0.928,0.00015,4.81365]
[1779458002166,26.03,77154.06,0.0,-0.92714,0.00015,4.85827]
[1779458004180,26.04,77163.01,0.0,-0.92576,0.00015,4.92866]
[1779458005187,26.03,77166.15,0.0,-0.92529,0.00015,4.95284]
[1779458009215,26.03,77169.77,0.0,-0.92477,0.00016,4.97913]
[1779458012235,26.03,77172.98,0.0,-0.92438,0.00016,4.99674]
[1779458017271,26.02,77173.26,0.0,-0.92438,0.00016,4.99682]
[1779458022307,26.01,77170.02,0.0,-0.92495,0.00016,4.968]
[1779458027341,26.01,77172.89,0.0,-0.92457,0.00016,4.9875]
[1779458029354,26.0,77180.52,0.0,-0.9234,0.00016,5.04677]
[1779458032377,26.0,77175.1,0.0,-0.92429,0.00016,5.00155]
[1779458033383,26.0,77165.71,0.0,-0.92576,0.00015,4.9267]
[1779458034390,26.0,77158.19,0.0,-0.92691,0.00015,4.86774]
[1779458035398,26.0,77157.96,0.0,-0.92694,0.00015,4.86607]
[1779458040936,26.0,77160.39,0.0,-0.92656,0.00015,4.88584]
[1779458046477,26.0,77164.11,0.0,-0.92598,0.00015,4.91558]
[1779458051508,26.0,77167.51,0.0,-0.92545,0.00015,4.94256]
[1779458056543,26.0,77165.36,0.0,-0.92578,0.00015,4.92577]
[1779458061579,26.0,77165.95,0.0,-0.92567,0.00015,4.93138]
[1779458066614,26.01,77171.04,0.0,-0.92483,0.00016,4.97391]
[1779458072660,26.01,77174.53,0.0,-0.92434,0.00016,4.99678]
[1779458074672,26.02,77167.66,0.0,-0.92539,0.00015,4.94333]
[1779458078703,26.02,77161.17,0.0,-0.92638,0.00015,4.89298]
[1779458081223,26.02,77144.63,0.0,-0.92887,0.00015,4.76468]
[1779458081723,26.02,77144.63,0.0,-0.92886,0.00015,4.76506]
[1779458086761,26.02,77146.51,0.0,-0.92854,0.00015,4.78157]
[1779458091793,26.03,77145.9,0.0,-0.9286,0.00015,4.77848]
[1779458093806,26.03,77151.12,0.0,-0.9278,0.00015,4.81948]
[1779458095821,26.03,77160.66,0.0,-0.92635,0.00015,4.89427]
[1779458096828,26.03,77165.83,0.0,-0.92555,0.00015,4.93491]
[1779458097835,26.03,77160.56,0.0,-0.92636,0.00015,4.89364]
[1779458102871,26.03,77159.0,0.0,-0.92659,0.00015,4.88193]
[1779458105891,26.03,77167.26,0.0,-0.92532,0.00015,4.94703]
[1779458107906,26.03,77175.3,0.0,-0.92407,0.00016,5.0105]
[1779458108912,26.03,77182.88,0.0,-0.92288,0.00016,5.07065]
[1779458113947,26.02,77187.75,0.0,-0.92217,0.00016,5.10624]
[1779458118983,26.01,77188.16,0.0,-0.92219,0.00016,5.10536]
[1779458122003,26.01,77182.63,0.0,-0.92306,0.00016,5.06126]
[1779458125030,26.01,77175.63,0.0,-0.92417,0.00016,5.0052]
[1779458126047,26.01,77181.21,0.0,-0.9233,0.00016,5.04941]
[1779458131081,26.01,77180.7,0.0,-0.92349,0.00016,5.03736]
[1779458133095,26.01,77173.4,0.0,-0.92464,0.00016,4.97926]
[1779458135109,26.01,77165.27,0.0,-0.9259,0.00015,4.91504]
[1779458136122,26.01,77164.78,0.0,-0.92598,0.00015,4.91123]
[1779458141154,26.01,77159.3,0.0,-0.92681,0.00015,4.86856]
[1779458143172,26.01,77154.09,0.0,-0.9276,0.00015,4.8281]
[1779458144180,26.01,77151.39,0.0,-0.928,0.00015,4.80726]
[1779458147198,26.01,77158.13,0.0,-0.92697,0.00015,4.86034]
[1779458149211,26.01,77160.39,0.0,-0.92662,0.00015,4.87823]
[1779458150217,26.01,77155.23,0.0,-0.9274,0.00015,4.83802]
[1779458152232,26.01,77155.07,0.0,-0.92742,0.00015,4.83714]
[1779458154245,26.02,77156.11,0.0,-0.92726,0.00015,4.84553]
[1779458159281,26.02,77155.33,0.0,-0.92736,0.00015,4.8402]
[1779458164320,26.02,77155.05,0.0,-0.92739,0.00015,4.83873]
[1779458169355,26.02,77158.97,0.0,-0.92678,0.00015,4.87016]
[1779458174394,26.02,77157.36,0.0,-0.92701,0.00015,4.85821]
[1779458179428,26.02,77151.49,0.0,-0.92788,0.00015,4.8132]
[1779458181932,26.03,77130.82,0.0,-0.93093,0.00015,4.65478]
[1779458183456,26.03,77125.63,0.0,-0.93168,0.00014,4.6157]
[1779458185471,26.03,77125.56,0.0,-0.93167,0.00014,4.6162]
[1779458190507,26.04,77123.63,0.0,-0.9319,0.00014,4.60414]
[1779458192003,26.04,77128.7,0.0,-0.93124,0.00015,4.6368]
[1779458195541,26.04,77121.46,0.0,-0.93225,0.00014,4.58338]
[1779458196547,26.04,77126.88,0.0,-0.93146,0.00014,4.62506]
[1779458197563,26.05,77134.12,0.0,-0.93039,0.00015,4.68078]
[1779458198568,26.05,77135.7,0.0,-0.93015,0.00015,4.69372]
[1779458199572,26.05,77141.13,0.0,-0.92934,0.00015,4.73577]
[1779458204606,26.05,77143.81,0.0,-0.92891,0.00015,4.75805]
[1779458209641,26.06,77145.11,0.0,-0.92868,0.00015,4.76967]
[1779458214676,26.06,77140.09,0.0,-0.9294,0.00015,4.73265]
[1779458219712,26.07,77148.57,0.0,-0.9281,0.00015,4.79984]
[1779458220719,26.07,77155.21,0.0,-0.92709,0.00015,4.85164]
[1779458225754,26.07,77159.16,0.0,-0.92648,0.00015,4.88316]
[1779458230791,26.07,77157.0,0.0,-0.9268,0.00015,4.86685]
[1779458232286,26.07,77163.44,0.0,-0.92581,0.00015,4.91734]
[1779458237841,26.07,77162.42,0.0,-0.92596,0.00015,4.90971]
[1779458242875,26.07,77163.71,0.0,-0.92575,0.00015,4.92011]
[1779458245897,26.07,77174.9,0.0,-0.92402,0.00016,5.00825]
[1779458250931,26.07,77168.72,0.0,-0.92499,0.00016,4.959]
[1779458252946,26.07,77162.98,0.0,-0.92597,0.00015,4.90683]
[1779458255967,26.07,77154.67,0.0,-0.92723,0.00015,4.84212]
[1779458256973,26.07,77139.22,0.0,-0.92954,0.00015,4.72295]
[1779458262009,26.08,77135.73,0.0,-0.93002,0.00015,4.69783]
[1779458267044,26.08,77135.2,0.0,-0.93007,0.00015,4.69565]
[1779458270065,26.08,77140.54,0.0,-0.92926,0.00015,4.7376]
[1779458274092,26.09,77135.68,0.0,-0.92995,0.00015,4.70165]
[1779458279128,26.09,77137.34,0.0,-0.92967,0.00015,4.71622]
[1779458281141,26.09,77144.11,0.0,-0.92865,0.00015,4.76894]
[1779458283156,26.09,77152.52,0.0,-0.92738,0.00015,4.83451]
[1779458284162,26.09,77158.11,0.0,-0.92653,0.00015,4.87818]
[1779458289198,26.1,77157.39,0.0,-0.92663,0.00015,4.8732]
[1779458294233,26.1,77162.26,0.0,-0.92587,0.00015,4.9118]
[1779458299268,26.1,77164.4,0.0,-0.92554,0.00015,4.92885]
[1779458302290,26.1,77159.24,0.0,-0.92633,0.00015,4.88863]
[1779458307333,26.1,77158.24,0.0,-0.92647,0.00015,4.88134]
[1779458312367,26.1,77158.03,0.0,-0.92658,0.00015,4.87323]
[1779458317402,26.1,77159.59,0.0,-0.92633,0.00015,4.886]
[1779458322438,26.1,77156.5,0.0,-0.92679,0.00015,4.86246]
[1779458327475,26.11,77161.38,0.0,-0.92604,0.00015,4.9012]
[1779458328483,26.11,77170.19,0.0,-0.92467,0.00016,4.97048]
[1779458329490,26.11,77172.03,0.0,-0.92439,0.00016,4.98497]
[1779458334526,26.1,77172.78,0.0,-0.92428,0.00016,4.99059]
[1779458339560,26.1,77166.13,0.0,-0.92532,0.00015,4.9379]
[1779458341575,26.1,77163.53,0.0,-0.92571,0.00015,4.91755]
[1779458343081,26.1,77176.91,0.0,-0.92363,0.00016,5.02304]
[1779458344596,26.1,77177.33,0.0,-0.92357,0.00016,5.02625]
[1779458349633,26.1,77177.27,0.0,-0.92359,0.00016,5.02511]
[1779458353151,26.1,77182.67,0.0,-0.92275,0.00016,5.06742]
[1779458355675,26.1,77192.53,0.0,-0.92119,0.00016,5.14577]
[1779458356682,26.1,77193.47,0.0,-0.92104,0.00016,5.15299]
[1779458361716,26.1,77195.48,0.0,-0.92074,0.00016,5.16808]
[1779458366752,26.1,77195.23,0.0,-0.92079,0.00016,5.16584]
[1779458371789,26.09,77193.94,0.0,-0.9211,0.00016,5.14811]
[1779458376822,26.09,77190.77,0.0,-0.92161,0.00016,5.12262]
[1779458381858,26.09,77192.42,0.0,-0.92134,0.00016,5.1359]
[1779458386893,26.09,77192.76,0.0,-0.92129,0.00016,5.13857]
[1779458391928,26.09,77192.77,0.0,-0.92129,0.00016,5.13856]
[1779458396962,26.09,77197.85,0.0,-0.92047,0.00016,5.17913]
[1779458401291,26.09,77205.5,0.0,-0.91923,0.00016,5.24062]
[1779458402020,26.09,77185.31,0.0,-0.92249,0.00016,5.07831]
[1779458403524,26.09,77130.52,0.0,-0.93084,0.00015,4.65086]
[1779458404039,26.09,77130.52,0.0,-0.93084,0.00015,4.65119]
[1779458405058,26.09,77138.81,0.0,-0.92961,0.00015,4.71493]
[1779458406056,26.09,77136.14,0.0,-0.93,0.00015,4.69474]
[1779458408079,26.1,77139.28,0.0,-0.92952,0.00015,4.71947]
[1779458410084,26.1,77140.93,0.0,-0.92927,0.00015,4.73269]
[1779458412103,26.1,77135.86,0.0,-0.93001,0.00015,4.69436]
[1779458413594,26.1,77119.01,0.0,-0.93244,0.00014,4.56722]
[1779458416131,26.1,77125.04,0.0,-0.93155,0.00014,4.61387]
[1779458417138,26.11,77131.17,0.0,-0.93065,0.00015,4.66093]
[1779458418147,26.11,77134.01,0.0,-0.93023,0.00015,4.683]
[1779458419154,26.11,77143.51,0.0,-0.92881,0.00015,4.75625]
[1779458420162,26.11,77150.61,0.0,-0.92775,0.00015,4.81137]
[1779458421170,26.11,77150.19,0.0,-0.92781,0.00015,4.80829]
[1779458425197,26.11,77157.07,0.0,-0.92675,0.00015,4.86246]
[1779458427213,26.11,77157.28,0.0,-0.92671,0.00015,4.86428]
[1779458428221,26.11,77152.07,0.0,-0.9275,0.00015,4.82384]
[1779458430233,26.11,77152.7,0.0,-0.9274,0.00015,4.82904]
[1779458432249,26.11,77145.09,0.0,-0.92863,0.00015,4.76341]
[1779458433255,26.11,77141.19,0.0,-0.92921,0.00015,4.73362]
[1779458435268,26.11,77147.05,0.0,-0.92833,0.00015,4.7793]
[1779458440304,26.12,77143.42,0.0,-0.92884,0.00015,4.75278]
[1779458443324,26.12,77137.22,0.0,-0.92975,0.00015,4.70562]
[1779458444332,26.12,77125.37,0.0,-0.93147,0.00014,4.61598]
[1779458445339,26.12,77120.04,0.0,-0.93223,0.00014,4.57621]
[1779458449366,26.13,77114.05,0.0,-0.93304,0.00014,4.53331]
[1779458453412,26.13,77124.8,0.0,-0.93146,0.00014,4.61656]
[1779458455421,26.14,77111.22,0.0,-0.93338,0.00014,4.51535]
[1779458456434,26.14,77103.61,0.0,-0.93444,0.00014,4.4593]
[1779458458444,26.14,77111.01,0.0,-0.93337,0.00014,4.51571]
[1779458460457,26.14,77116.54,0.0,-0.93257,0.00014,4.55827]
[1779458463477,26.15,77106.63,0.0,-0.93394,0.00014,4.48581]
[1779458465494,26.15,77117.57,0.0,-0.93236,0.00014,4.56894]
[1779458466499,26.15,77125.45,0.0,-0.93122,0.00014,4.62898]
[1779458467506,26.15,77132.31,0.0,-0.93021,0.00015,4.68156]
[1779458468513,26.15,77142.08,0.0,-0.92876,0.00015,4.75674]
[1779458469528,26.15,77139.22,0.0,-0.92918,0.00015,4.73499]
[1779458470537,26.16,77126.61,0.0,-0.93103,0.00015,4.639]
[1779458471564,26.16,77108.54,0.0,-0.9336,0.00014,4.50337]
[1779458472547,26.16,77107.75,0.0,-0.93372,0.00014,4.4975]
[1779458473554,26.16,77114.77,0.0,-0.93271,0.00014,4.55066]
[1779458474562,26.16,77125.95,0.0,-0.93109,0.00015,4.63558]
[1779458475571,26.16,77125.36,0.0,-0.93117,0.00014,4.63152]
[1779458477585,26.16,77117.36,0.0,-0.9323,0.00014,4.57195]
[1779458482619,26.17,77116.45,0.0,-0.93239,0.00014,4.56748]
[1779458483624,26.17,77117.96,0.0,-0.93216,0.00014,4.57936]
[1779458485641,26.17,77120.69,0.0,-0.93175,0.00014,4.6009]
[1779458490673,26.18,77117.85,0.0,-0.93211,0.00014,4.58192]
[1779458492687,26.18,77125.89,0.0,-0.93103,0.00015,4.63673]
[1779458494704,26.18,77124.38,0.0,-0.93123,0.00014,4.62606]
[1779458495711,26.18,77121.93,0.0,-0.93158,0.00014,4.60795]
[1779458497723,26.19,77119.76,0.0,-0.93187,0.00014,4.59253]
[1779458500744,26.19,77124.13,0.0,-0.93121,0.00014,4.62693]
[1779458504271,26.19,77113.2,0.0,-0.93276,0.00014,4.54593]
[1779458504772,26.19,77113.2,0.0,-0.93275,0.00014,4.54646]
[1779458507811,26.2,77094.45,0.0,-0.93535,0.00014,4.40868]
[1779458508811,26.2,77083.52,0.0,-0.93684,0.00014,4.32861]
[1779458509818,26.2,77089.12,0.0,-0.93607,0.00014,4.36973]
[1779458510825,26.2,77091.29,0.0,-0.93577,0.00014,4.3859]
[1779458515864,26.2,77087.72,0.0,-0.93624,0.00014,4.36083]
[1779458516871,26.2,77092.17,0.0,-0.93562,0.00014,4.39373]
[1779458518885,26.2,77094.21,0.0,-0.93534,0.00014,4.4091]
[1779458522915,26.21,77104.0,0.0,-0.93395,0.00014,4.4828]
[1779458524417,26.21,77110.28,0.0,-0.93305,0.00014,4.53026]
[1779458524948,26.21,77110.28,0.0,-0.93304,0.00014,4.53082]
[1779458525953,26.21,77103.02,0.0,-0.93405,0.00014,4.47728]
[1779458526960,26.21,77101.7,0.0,-0.93423,0.00014,4.46812]
[1779458530996,26.22,77111.46,0.0,-0.93281,0.00014,4.54296]
[1779458532002,26.22,77118.15,0.0,-0.93185,0.00014,4.59374]
[1779458533002,26.22,77128.45,0.0,-0.93035,0.00015,4.67215]
[1779458534488,26.22,77118.83,0.0,-0.93173,0.00014,4.59967]
[1779458535020,26.22,77118.83,0.0,-0.93172,0.00014,4.6001]
[1779458536038,26.22,77112.68,0.0,-0.9326,0.00014,4.55432]
[1779458537044,26.23,77112.81,0.0,-0.93257,0.00014,4.55582]
[1779458540066,26.23,77106.93,0.0,-0.93338,0.00014,4.51289]
[1779458542080,26.23,77104.1,0.0,-0.93378,0.00014,4.49187]
[1779458547114,26.23,77101.31,0.0,-0.93417,0.00014,4.47127]
[1779458552158,26.23,77104.36,0.0,-0.93382,0.00014,4.4875]
[1779458553159,26.23,77093.98,0.0,-0.93527,0.00014,4.41074]
[1779458554650,26.23,77085.63,0.0,-0.93641,0.00014,4.34967]
[1779458556188,26.23,77089.48,0.0,-0.93589,0.00014,4.37767]
[1779458561218,26.23,77093.52,0.0,-0.93531,0.00014,4.40841]
[1779458562229,26.23,77102.39,0.0,-0.93408,0.00014,4.4741]
[1779458564708,26.24,77110.49,0.0,-0.93292,0.00014,4.53513]
[1779458567263,26.24,77115.39,0.0,-0.93219,0.00014,4.57351]
[1779458572298,26.25,77114.12,0.0,-0.93232,0.00014,4.56661]
[1779458574778,26.25,77103.76,0.0,-0.93377,0.00014,4.49043]
[1779458575319,26.25,77103.76,0.0,-0.93375,0.00014,4.49108]
[1779458580354,26.26,77103.95,0.0,-0.93366,0.00014,4.49584]
[1779458582368,26.26,77117.43,0.0,-0.93173,0.00014,4.59779]
[1779458587408,26.27,77123.69,0.0,-0.93078,0.00015,4.64738]
[1779458592444,26.27,77121.41,0.0,-0.93107,0.00014,4.63228]
[1779458596471,26.28,77112.5,0.0,-0.93231,0.00014,4.56731]
[1779458601506,26.28,77101.14,0.0,-0.93388,0.00014,4.48444]
[1779458602514,26.28,77093.26,0.0,-0.93498,0.00014,4.42587]
[1779458607549,26.29,77091.44,0.0,-0.93521,0.00014,4.41354]
[1779458610570,26.29,77084.37,0.0,-0.93616,0.00014,4.36259]
[1779458613590,26.29,77089.37,0.0,-0.93555,0.00014,4.39328]
[1779458618628,26.29,77086.64,0.0,-0.9359,0.00014,4.37469]
[1779458623663,26.3,77087.68,0.0,-0.93573,0.00014,4.38374]
[1779458626681,26.3,77093.55,0.0,-0.93491,0.00014,4.42758]
[1779458631716,26.3,77094.45,0.0,-0.93476,0.00014,4.43525]
[1779458635745,26.3,77103.75,0.0,-0.93345,0.00014,4.50489]
[1779458637761,26.3,77105.95,0.0,-0.93314,0.00014,4.52144]
[1779458640786,26.31,77095.31,0.0,-0.93462,0.00014,4.44293]
[1779458641789,26.31,77092.94,0.0,-0.93494,0.00014,4.42569]
[1779458644812,26.31,77100.24,0.0,-0.93392,0.00014,4.48029]
[1779458647847,26.31,77091.0,0.0,-0.93519,0.00014,4.41266]
[1779458648851,26.31,77080.61,0.0,-0.9366,0.00014,4.337]
[1779458649859,26.31,77080.41,0.0,-0.93662,0.00014,4.33594]
[1779458654894,26.31,77081.09,0.0,-0.93651,0.00014,4.34228]
[1779458655901,26.31,77087.16,0.0,-0.93568,0.00014,4.38644]
[1779458656907,26.31,77087.9,0.0,-0.93558,0.00014,4.39166]
[1779458660936,26.31,77082.07,0.0,-0.93639,0.00014,4.34827]
[1779458664967,26.31,77087.8,0.0,-0.93562,0.00014,4.38957]
[1779458668999,26.31,77080.56,0.0,-0.93662,0.00014,4.33607]
[1779458670004,26.31,77074.82,0.0,-0.9374,0.00013,4.29434]
[1779458671010,26.31,77072.16,0.0,-0.93784,0.00013,4.26838]
[1779458674033,26.31,77066.88,0.0,-0.93854,0.00013,4.23037]
[1779458675484,26.31,77063.17,0.0,-0.93903,0.00013,4.20393]
[1779458681080,26.31,77065.33,0.0,-0.93874,0.00013,4.21972]
[1779458684102,26.31,77060.15,0.0,-0.93942,0.00013,4.18288]
[1779458685555,26.31,77052.79,0.0,-0.94037,0.00013,4.13092]
[1779458691167,26.31,77041.64,0.0,-0.94178,0.00013,4.05342]
[1779458692161,26.31,77037.99,0.0,-0.94224,0.00013,4.02824]
[1779458695624,26.32,77035.92,0.0,-0.94245,0.00013,4.01635]
[1779458698209,26.32,77041.37,0.0,-0.94173,0.00013,4.05609]
[1779458699215,26.35,77050.66,0.0,-0.9404,0.00013,4.12935]
[1779458700227,26.36,77054.04,0.0,-0.93983,0.00013,4.16009]
[1779458702233,26.37,77044.55,0.0,-0.94104,0.00013,4.09387]
[1779458703238,26.37,77038.45,0.0,-0.94179,0.00013,4.05265]
[1779458708294,26.38,77046.09,0.0,-0.94076,0.00013,4.10933]
[1779458709285,26.38,77048.23,0.0,-0.94047,0.00013,4.12509]
[1779458712310,26.38,77052.52,0.0,-0.93988,0.00013,4.15733]
[1779458717343,26.39,77051.67,0.0,-0.93995,0.00013,4.15357]
[1779458722378,26.4,77051.88,0.0,-0.93988,0.00013,4.15734]
[1779458724391,26.4,77054.48,0.0,-0.93953,0.00013,4.17658]
[1779458729428,26.4,77058.13,0.0,-0.93902,0.00013,4.20443]
[1779458732449,26.41,77064.06,0.0,-0.9383,0.00013,4.24119]
[1779458735915,26.41,77054.7,0.0,-0.93951,0.00013,4.17582]
[1779458737485,26.41,77055.78,0.0,-0.93936,0.00013,4.18392]
[1779458742520,26.42,77050.24,0.0,-0.94004,0.00013,4.14664]
[1779458743526,26.42,77044.5,0.0,-0.94077,0.00013,4.1067]
[1779458744534,26.42,77042.97,0.0,-0.94096,0.00013,4.09651]
[1779458749572,26.42,77040.11,0.0,-0.94133,0.00013,4.07608]
[1779458751582,26.42,77032.66,0.0,-0.94228,0.00013,4.0241]
[1779458756619,26.42,77031.91,0.0,-0.94237,0.00013,4.01892]
[1779458761661,26.42,77033.6,0.0,-0.94216,0.00013,4.03059]
[1779458764681,26.42,77035.96,0.0,-0.94186,0.00013,4.04686]
[1779458766134,26.42,77027.03,0.0,-0.94298,0.00012,3.9849]
[1779458767701,26.42,77020.7,0.0,-0.94377,0.00012,3.94142]
[1779458768710,26.42,77018.74,0.0,-0.94401,0.00012,3.92811]
[1779458771814,26.42,77001.67,0.0,-0.94606,0.00012,3.81281]
[1779458772746,26.42,76992.03,0.0,-0.9472,0.00012,3.7484]
[1779458773754,26.42,76984.29,0.0,-0.94809,0.00012,3.69787]
[1779458774763,26.42,76978.56,0.0,-0.94874,0.00011,3.66071]
[1779458775778,26.42,76975.23,0.0,-0.9491,0.00011,3.64005]
[1779458777796,26.43,76962.09,0.0,-0.95057,0.00011,3.55556]
[1779458778802,26.43,76943.98,0.0,-0.95255,0.00011,3.44034]
[1779458779807,26.43,76952.5,0.0,-0.95158,0.00011,3.4966]
[1779458780820,26.43,76960.0,0.0,-0.95076,0.00011,3.54451]
[1779458781819,26.44,76980.89,0.0,-0.94838,0.00012,3.68133]
[1779458782825,26.44,76994.19,0.0,-0.94682,0.00012,3.76969]
[1779458783832,26.44,77000.67,0.0,-0.94605,0.00012,3.81333]
[1779458784860,26.44,77015.51,0.0,-0.94426,0.00012,3.91386]
[1779458786867,26.44,77032.09,0.0,-0.9422,0.00013,4.02796]
[1779458787877,26.44,77024.72,0.0,-0.94312,0.00012,3.97707]
[1779458790897,26.44,77018.67,0.0,-0.94387,0.00012,3.93572]
[1779458793917,26.44,77011.02,0.0,-0.94488,0.00012,3.87758]
[1779458798952,26.44,77001.84,0.0,-0.94596,0.00012,3.81668]
[1779458803987,26.45,77004.75,0.0,-0.94557,0.00012,3.83875]
[1779458804996,26.45,76996.4,0.0,-0.94655,0.00012,3.78349]
[1779458806001,26.45,76985.81,0.0,-0.94777,0.00012,3.71403]
[1779458810042,26.46,76977.59,0.0,-0.94866,0.00011,3.66358]
[1779458815075,26.48,76986.14,0.0,-0.94759,0.00012,3.72447]
[1779458816081,26.48,76987.93,0.0,-0.94737,0.00012,3.73715]
[1779458820111,26.49,76996.22,0.0,-0.94633,0.00012,3.79557]
[1779458821119,26.49,76995.12,0.0,-0.94645,0.00012,3.78895]
[1779458822123,26.49,76987.48,0.0,-0.94733,0.00012,3.73889]
[1779458823131,26.49,76982.18,0.0,-0.94794,0.00012,3.70471]
[1779458824145,26.49,76979.45,0.0,-0.94824,0.00012,3.68764]
[1779458826152,26.5,76973.45,0.0,-0.94889,0.00011,3.6502]
[1779458830181,26.51,76960.4,0.0,-0.95029,0.00011,3.56952]
[1779458831187,26.51,76955.44,0.0,-0.95082,0.00011,3.53882]
[1779458833228,26.57,76950.4,0.0,-0.95099,0.00011,3.52905]
[1779458837242,26.69,76955.81,0.0,-0.94964,0.00011,3.60657]
[1779458839256,26.7,76953.08,0.0,-0.94991,0.00011,3.59102]
[1779458841268,26.7,76947.56,0.0,-0.95049,0.00011,3.55783]
[1779458844291,26.71,76937.15,0.0,-0.95157,0.00011,3.4952]
[1779458846742,26.76,76934.3,0.0,-0.95157,0.00011,3.49496]
[1779458848319,26.8,76939.63,0.0,-0.95073,0.00011,3.54355]
[1779458849324,26.84,76941.53,0.0,-0.95027,0.00011,3.56971]
[1779458851339,26.91,76932.54,0.0,-0.95086,0.00011,3.53398]
[1779458853353,26.96,76923.9,0.0,-0.95153,0.00011,3.49505]
[1779458854364,27.0,76925.11,0.0,-0.95115,0.00011,3.51713]
[1779458856820,27.1,76903.89,0.0,-0.95279,0.0001,3.4212]
[1779458858389,27.13,76909.45,0.0,-0.952,0.00011,3.46717]
[1779458859397,27.17,76914.49,0.0,-0.95121,0.00011,3.51304]
[1779458861414,27.25,76928.65,0.0,-0.9492,0.00011,3.62901]
[1779458862423,27.28,76934.27,0.0,-0.94836,0.00011,3.67672]
[1779458863427,27.28,76933.05,0.0,-0.94848,0.00011,3.66971]
[1779458865442,27.29,76942.59,0.0,-0.94738,0.00011,3.73219]
[1779458866895,27.29,76943.71,0.0,-0.94723,0.00011,3.74068]
[1779458872490,27.3,76942.28,0.0,-0.94734,0.00011,3.73473]
[1779458873497,27.3,76936.9,0.0,-0.94793,0.00011,3.70091]
[1779458874509,27.3,76936.16,0.0,-0.948,0.00011,3.69689]
[1779458875516,27.3,76942.86,0.0,-0.94724,0.00011,3.74054]
[1779458876979,27.31,76966.66,0.0,-0.94446,0.00012,3.8966]
[1779458879544,27.31,76957.94,0.0,-0.94547,0.00012,3.84023]
[1779458881559,27.31,76951.38,0.0,-0.94621,0.00012,3.79851]
[1779458883574,27.32,76961.52,0.0,-0.94501,0.00012,3.86576]
[1779458884581,27.32,76966.87,0.0,-0.94437,0.00012,3.90139]
[1779458885587,27.32,76967.09,0.0,-0.94434,0.00012,3.90323]
[1779458887056,27.32,76960.78,0.0,-0.94507,0.00012,3.86254]
[1779458889631,27.32,76962.01,0.0,-0.94491,0.00012,3.87152]
[1779458891632,27.32,76963.3,0.0,-0.94474,0.00012,3.88083]
[1779458897129,27.33,76974.18,0.0,-0.94341,0.00012,3.95496]
[1779458898681,27.33,76976.14,0.0,-0.94317,0.00012,3.96829]
[1779458902710,27.33,76984.44,0.0,-0.94215,0.00012,4.02483]
[1779458903717,27.34,76986.73,0.0,-0.94186,0.00012,4.04041]
[1779458907202,27.34,77005.84,0.0,-0.93948,0.00013,4.17072]
[1779458908753,27.34,77015.22,0.0,-0.93829,0.00013,4.23528]
[1779458909762,27.34,77017.93,0.0,-0.93795,0.00013,4.25391]
[1779458914794,27.33,77016.53,0.0,-0.93825,0.00013,4.23545]
[1779458915801,27.33,77009.8,0.0,-0.93912,0.00013,4.18846]
[1779458917275,27.33,77007.85,0.0,-0.93938,0.00013,4.17412]
[1779458919828,27.32,77002.52,0.0,-0.94007,0.00013,4.13674]
[1779458920836,27.32,76997.45,0.0,-0.94071,0.00012,4.10181]
[1779458923859,27.32,76989.4,0.0,-0.94172,0.00012,4.04631]
[1779458924863,27.32,76989.53,0.0,-0.94171,0.00012,4.04692]
[1779458929900,27.32,76989.42,0.0,-0.94176,0.00012,4.04464]
[1779458934935,27.31,76992.18,0.0,-0.94144,0.00012,4.062]
[1779458940980,27.31,76995.48,0.0,-0.94106,0.00012,4.08261]
[1779458946016,27.3,76994.12,0.0,-0.94126,0.00012,4.07181]
[1779458949042,27.3,76985.19,0.0,-0.94237,0.00012,4.01089]
[1779458950057,27.3,76976.93,0.0,-0.94337,0.00012,3.95558]
[1779458952064,27.3,76969.06,0.0,-0.94431,0.00012,3.90333]
[1779458954077,27.3,76978.8,0.0,-0.94315,0.00012,3.96781]
[1779458955085,27.3,76987.61,0.0,-0.94208,0.00012,4.0266]
[1779458956092,27.3,76994.04,0.0,-0.9413,0.00012,4.06971]
[1779458957099,27.3,77001.38,0.0,-0.94039,0.00012,4.11922]
[1779458962134,27.29,76996.2,0.0,-0.94107,0.00012,4.08235]
[1779458967168,27.29,76997.12,0.0,-0.94099,0.00012,4.08697]
[1779458972204,27.28,76995.15,0.0,-0.94134,0.00012,4.06546]
[1779458976232,27.28,77000.45,0.0,-0.94071,0.00012,4.10012]
[1779458977240,27.28,77011.28,0.0,-0.93936,0.00013,4.17373]
[1779458978247,27.28,77018.57,0.0,-0.93844,0.00013,4.22349]
[1779458980262,27.28,77011.15,0.0,-0.9394,0.00013,4.17131]
[1779458984288,27.27,77016.53,0.0,-0.93876,0.00013,4.20644]
[1779458987310,27.27,77008.53,0.0,-0.9398,0.00013,4.14985]
[1779458990361,27.26,77008.02,0.0,-0.93989,0.00013,4.14508]
[1779458992346,27.26,77013.18,0.0,-0.93925,0.00013,4.1797]
[1779458994359,27.26,77020.73,0.0,-0.9383,0.00013,4.23089]
[1779458997381,27.25,77012.73,0.0,-0.93936,0.00013,4.17403]
[1779459000403,27.25,77018.02,0.0,-0.93871,0.00013,4.2091]
[1779459004429,27.24,77011.31,0.0,-0.9396,0.00013,4.16089]
[1779459009466,27.24,77010.46,0.0,-0.93975,0.00013,4.15286]
[1779459010473,27.24,77004.37,0.0,-0.94052,0.00013,4.11074]
[1779459011480,27.24,77006.26,0.0,-0.94029,0.00013,4.12329]
[1779459013496,27.23,77007.88,0.0,-0.9401,0.00013,4.13356]
[1779459015510,27.23,76999.0,0.0,-0.94122,0.00012,4.07226]
[1779459020546,27.23,76995.65,0.0,-0.94166,0.00012,4.04802]
[1779459024574,27.22,77001.13,0.0,-0.94101,0.00012,4.08401]
[1779459029611,27.22,76991.23,0.0,-0.94226,0.00012,4.01539]
[1779459030616,27.22,76981.89,0.0,-0.9434,0.00012,3.95254]
[1779459031627,27.22,76977.66,0.0,-0.94399,0.00012,3.91775]
[1779459036657,27.22,76978.56,0.0,-0.94389,0.00012,3.92332]
[1779459040686,27.22,76986.08,0.0,-0.94299,0.00012,3.97311]
[1779459042699,27.22,76990.92,0.0,-0.94241,0.00012,4.00522]
[1779459048199,27.21,76990.26,0.0,-0.94251,0.00012,3.99965]
[1779459053779,27.21,76994.85,0.0,-0.94197,0.00012,4.02946]
[1779459058815,27.21,76990.06,0.0,-0.94258,0.00012,3.99605]
[1779459063849,27.2,76974.08,0.0,-0.94451,0.00012,3.88856]
[1779459064857,27.2,76964.52,0.0,-0.94564,0.00012,3.82561]
[1779459065865,27.2,76963.5,0.0,-0.94576,0.00012,3.81899]
[1779459069893,27.21,76970.27,0.0,-0.94496,0.00012,3.86372]
[1779459071908,27.21,76975.05,0.0,-0.94439,0.00012,3.89525]
[1779459073923,27.21,76969.43,0.0,-0.94506,0.00012,3.85811]
[1779459076944,27.21,76980.29,0.0,-0.94377,0.00012,3.92997]
[1779459078419,27.2,76983.22,0.0,-0.94342,0.00012,3.94929]
[1779459080972,27.2,76976.05,0.0,-0.94428,0.00012,3.90135]
[1779459082985,27.2,76974.51,0.0,-0.94447,0.00012,3.89106]
[1779459086006,27.2,76982.28,0.0,-0.94354,0.00012,3.9425]
[1779459087014,27.2,76977.14,0.0,-0.94416,0.00012,3.90819]
[1779459088489,27.2,76973.31,0.0,-0.94462,0.00012,3.88271]
[1779459094063,27.2,76975.75,0.0,-0.94441,0.00012,3.89233]
[1779459096077,27.2,76979.37,0.0,-0.94397,0.00012,3.91698]
[1779459101111,27.21,76984.68,0.0,-0.9433,0.00012,3.95405]
[1779459106147,27.21,76990.86,0.0,-0.94253,0.00012,3.99676]
[1779459107154,27.21,77001.46,0.0,-0.94122,0.00012,4.06853]
[1779459112190,27.21,77000.25,0.0,-0.94138,0.00012,4.05975]
[1779459115211,27.21,77010.0,0.0,-0.94018,0.00013,4.12527]
[1779459119241,27.21,77015.41,0.0,-0.93952,0.00013,4.16166]
[1779459124275,27.21,77012.94,0.0,-0.93983,0.00013,4.1447]
[1779459129310,27.21,77014.26,0.0,-0.93966,0.00013,4.15384]
[1779459134346,27.21,77019.57,0.0,-0.93899,0.00013,4.19029]
[1779459136361,27.21,77029.11,0.0,-0.93776,0.00013,4.25629]
[1779459139382,27.2,77038.65,0.0,-0.93653,0.00013,4.3225]
[1779459144418,27.2,77038.21,0.0,-0.93661,0.00013,4.31804]
[1779459149457,27.19,77038.99,0.0,-0.93657,0.00013,4.32054]
[1779459154488,27.18,77036.97,0.0,-0.93698,0.00013,4.29619]
[1779459159523,27.18,77036.13,0.0,-0.93712,0.00013,4.28869]
[1779459164558,27.18,77036.46,0.0,-0.9371,0.00013,4.28976]
[1779459169593,27.17,77037.79,0.0,-0.93695,0.00013,4.29786]
[1779459171608,27.17,77044.59,0.0,-0.93607,0.00013,4.34524]
[1779459173622,27.17,77051.28,0.0,-0.93519,0.00013,4.392]
[1779459177649,27.16,77043.55,0.0,-0.93625,0.00013,4.33568]
[1779459179663,27.16,77039.01,0.0,-0.93686,0.00013,4.3031]
[1779459184697,27.16,77039.77,0.0,-0.93678,0.00013,4.30717]
[1779459189732,27.16,77040.34,0.0,-0.93673,0.00013,4.30988]
[1779459192754,27.15,77034.59,0.0,-0.9375,0.00013,4.26879]
[1779459195776,27.15,77025.32,0.0,-0.93871,0.00013,4.2036]
[1779459196783,27.15,77017.92,0.0,-0.93966,0.00013,4.15231]
[1779459197790,27.15,77015.53,0.0,-0.93996,0.00013,4.13583]
[1779459201824,27.15,77007.22,0.0,-0.941,0.00012,4.07895]
[1779459202825,27.15,77005.33,0.0,-0.94124,0.00012,4.06616]
[1779459205846,27.15,76998.5,0.0,-0.94207,0.00012,4.02018]
[1779459206852,27.15,76998.53,0.0,-0.94207,0.00012,4.02058]
[1779459209344,27.16,76991.77,0.0,-0.94288,0.00012,3.97559]
[1779459210880,27.16,76982.72,0.0,-0.94397,0.00012,3.91533]
[1779459211888,27.16,76980.83,0.0,-0.94428,0.00012,3.89662]
[1779459212895,27.16,76986.67,0.0,-0.94357,0.00012,3.93587]
[1779459213907,27.16,76986.59,0.0,-0.94357,0.00012,3.93565]
[1779459216925,27.16,76978.39,0.0,-0.94454,0.00012,3.88212]
[1779459219414,27.17,76972.72,0.0,-0.94519,0.00012,3.84589]
[1779459221957,27.17,76966.95,0.0,-0.94585,0.00012,3.80892]
[1779459223972,27.17,76960.57,0.0,-0.94657,0.00012,3.76833]
[1779459225985,27.17,76956.22,0.0,-0.94705,0.00011,3.74126]
[1779459228000,27.18,76966.84,0.0,-0.9458,0.00012,3.81158]
[1779459229486,27.18,76974.84,0.0,-0.94484,0.00012,3.86506]
[1779459235050,27.19,76974.23,0.0,-0.94488,0.00012,3.86316]
[1779459238072,27.19,76964.92,0.0,-0.94594,0.00012,3.80333]
[1779459239555,27.19,76961.42,0.0,-0.94633,0.00012,3.78155]
[1779459245120,27.2,76962.7,0.0,-0.94614,0.00012,3.79255]
[1779459250154,27.21,76960.54,0.0,-0.94634,0.00012,3.78112]
[1779459253175,27.21,76972.54,0.0,-0.94491,0.00012,3.86128]
[1779459254183,27.21,76976.63,0.0,-0.94442,0.00012,3.88871]
[1779459259695,27.22,76973.1,0.0,-0.94479,0.00012,3.86783]
[1779459263245,27.22,76967.36,0.0,-0.94544,0.00012,3.83135]
[1779459267273,27.23,76975.08,0.0,-0.9445,0.00012,3.88396]
[1779459270297,27.23,76976.33,0.0,-0.94433,0.00012,3.89339]
[1779459271304,27.23,76969.24,0.0,-0.94525,0.00012,3.84056]
[1779459272310,27.23,76970.28,0.0,-0.94512,0.00012,3.84784]
[1779459277347,27.24,76969.6,0.0,-0.94515,0.00012,3.84567]
[1779459282380,27.25,76968.37,0.0,-0.94525,0.00012,3.84044]
[1779459286417,27.25,76974.22,0.0,-0.94452,0.00012,3.88071]
[1779459288427,27.25,76979.87,0.0,-0.94384,0.00012,3.91885]
[1779459292456,27.26,76968.44,0.0,-0.94517,0.00012,3.84485]
[1779459295476,27.26,76973.78,0.0,-0.94451,0.00012,3.88127]
[1779459296483,27.26,76978.83,0.0,-0.94391,0.00012,3.91502]
[1779459298497,27.26,76983.82,0.0,-0.9433,0.00012,3.94877]
[1779459302530,27.27,76978.32,0.0,-0.94394,0.00012,3.91338]
[1779459307562,27.27,76982.55,0.0,-0.9434,0.00012,3.94309]
[1779459309575,27.27,76976.1,0.0,-0.94416,0.00012,3.90088]
[1779459314610,27.28,76973.89,0.0,-0.94439,0.00012,3.88804]
[1779459317632,27.28,76982.51,0.0,-0.94334,0.00012,3.94622]
[1779459318638,27.28,76990.91,0.0,-0.94232,0.00012,4.00268]
[1779459319645,27.28,76991.7,0.0,-0.94222,0.00012,4.00816]
[1779459322685,27.28,77000.19,0.0,-0.94117,0.00012,4.06584]
[1779459323694,27.28,77008.69,0.0,-0.9401,0.00013,4.124]
[1779459324699,27.28,77015.5,0.0,-0.93924,0.00013,4.17071]
[1779459325706,27.28,77020.09,0.0,-0.93865,0.00013,4.20229]
[1779459327719,27.28,77022.19,0.0,-0.93839,0.00013,4.21657]
[1779459329734,27.28,77016.69,0.0,-0.9391,0.00013,4.17831]
[1779459332757,27.28,77008.3,0.0,-0.94025,0.00013,4.11386]
[1779459333762,27.28,77006.01,0.0,-0.94054,0.00013,4.09825]
[1779459338797,27.28,77003.65,0.0,-0.94083,0.00012,4.08243]
[1779459342825,27.28,77009.49,0.0,-0.94009,0.00013,4.12242]
[1779459347862,27.28,77012.0,0.0,-0.93978,0.00013,4.13955]
[1779459349875,27.28,77005.95,0.0,-0.94054,0.00013,4.09818]
[1779459350884,27.28,77005.0,0.0,-0.94066,0.00012,4.09176]
[1779459351888,27.28,76999.02,0.0,-0.9414,0.00012,4.05124]
[1779459352897,27.28,76995.35,0.0,-0.94185,0.00012,4.02658]
[1779459356929,27.28,76984.5,0.0,-0.94316,0.00012,3.95455]
[1779459357936,27.29,76985.73,0.0,-0.943,0.00012,3.96304]
[1779459360429,27.29,76978.31,0.0,-0.94389,0.00012,3.91422]
[1779459361963,27.29,76976.36,0.0,-0.94411,0.00012,3.90192]
[1779459363979,27.29,76970.89,0.0,-0.94475,0.00012,3.86654]
[1779459365992,27.31,76968.57,0.0,-0.94487,0.00012,3.85943]
[1779459371027,27.37,76971.73,0.0,-0.94414,0.00012,3.89973]
[1779459373040,27.39,76965.49,0.0,-0.94476,0.00012,3.86553]
[1779459378076,27.39,76965.58,0.0,-0.94471,0.00012,3.86799]
[1779459380570,27.39,76951.14,0.0,-0.94637,0.00011,3.77521]
[1779459382107,27.4,76950.4,0.0,-0.94645,0.00011,3.77095]
[1779459385125,27.4,76956.28,0.0,-0.94574,0.00012,3.81061]
[1779459387138,27.4,76956.73,0.0,-0.94567,0.00012,3.81448]
[1779459392174,27.41,76957.7,0.0,-0.9456,0.00012,3.81664]
[1779459396201,27.41,76952.09,0.0,-0.94622,0.00012,3.78214]
[1779459400717,27.42,76944.71,0.0,-0.94702,0.00011,3.73712]
[1779459402246,27.42,76942.41,0.0,-0.94727,0.00011,3.72294]
[1779459407278,27.43,76941.93,0.0,-0.94727,0.00011,3.72279]
[1779459412314,27.43,76943.14,0.0,-0.94711,0.00011,3.73178]
[1779459417349,27.44,76946.96,0.0,-0.94666,0.00011,3.75702]
[1779459420857,27.44,76952.21,0.0,-0.94605,0.00012,3.79129]
[1779459426412,27.44,76953.04,0.0,-0.94595,0.00012,3.79698]
[1779459429433,27.44,76948.75,0.0,-0.94644,0.00011,3.76951]
[1779459434469,27.44,76949.67,0.0,-0.94633,0.00011,3.77591]
[1779459438497,27.44,76957.48,0.0,-0.94542,0.00012,3.82693]
[1779459439504,27.44,76958.88,0.0,-0.94525,0.00012,3.83606]
[1779459444540,27.44,76955.92,0.0,-0.9456,0.00012,3.8169]
[1779459448568,27.44,76949.01,0.0,-0.94639,0.00011,3.77239]
[1779459452595,27.44,76945.91,0.0,-0.94682,0.00011,3.74652]
[1779459457631,27.45,76947.16,0.0,-0.94666,0.00011,3.75539]
[1779459460652,27.45,76952.64,0.0,-0.94602,0.00012,3.7911]
[1779459464680,27.45,76946.29,0.0,-0.94675,0.00011,3.7506]
[1779459467702,27.45,76939.88,0.0,-0.94747,0.00011,3.71003]
[1779459469716,27.45,76934.26,0.0,-0.94809,0.00011,3.67477]
[1779459472737,27.45,76948.28,0.0,-0.94649,0.00011,3.76499]
[1779459474751,27.45,76953.78,0.0,-0.94585,0.00012,3.80066]
[1779459477773,27.45,76947.66,0.0,-0.94655,0.00011,3.76147]
[1779459482809,27.46,76938.41,0.0,-0.94759,0.00011,3.70298]
[1779459483816,27.46,76937.29,0.0,-0.94771,0.00011,3.69607]
[1779459488849,27.46,76934.81,0.0,-0.94797,0.00011,3.68144]
[1779459491870,27.46,76928.0,0.0,-0.94872,0.00011,3.6391]
[1779459493886,27.46,76922.13,0.0,-0.94935,0.00011,3.60285]
[1779459494892,27.46,76914.62,0.0,-0.95017,0.00011,3.55636]
[1779459495900,27.47,76911.91,0.0,-0.95045,0.00011,3.53998]
[1779459498921,27.47,76901.63,0.0,-0.95153,0.00011,3.47804]
[1779459499928,27.47,76891.77,0.0,-0.95255,0.0001,3.41854]
[1779459500934,27.47,76890.93,0.0,-0.95263,0.0001,3.41409]
[1779459502956,27.48,76885.74,0.0,-0.95314,0.0001,3.38409]
[1779459503958,27.48,76878.53,0.0,-0.95387,0.0001,3.34158]
[1779459504971,27.48,76871.58,0.0,-0.95456,0.0001,3.30103]
[1779459505978,27.48,76877.05,0.0,-0.95399,0.0001,3.33435]
[1779459506991,27.49,76880.31,0.0,-0.95365,0.0001,3.35459]
[1779459508011,27.49,76868.51,0.0,-0.95483,0.0001,3.28523]
[1779459509011,27.49,76865.34,0.0,-0.95513,0.0001,3.26742]
[1779459510016,27.49,76851.25,0.0,-0.95652,0.0001,3.18526]
[1779459511024,27.5,76855.1,0.0,-0.95618,0.0001,3.20354]
[1779459512035,27.5,76850.08,0.0,-0.95667,0.0001,3.17449]
[1779459514077,27.51,76834.16,0.0,-0.95814,9e-05,3.08653]
[1779459516063,27.54,76845.54,0.0,-0.95684,0.0001,3.16427]
[1779459517076,27.57,76838.41,0.0,-0.95735,0.0001,3.13376]
[1779459518084,27.61,76841.98,0.0,-0.95683,0.0001,3.16498]
[1779459519085,27.64,76851.76,0.0,-0.9557,0.0001,3.23174]
[1779459520101,27.64,76857.0,0.0,-0.95517,0.0001,3.2632]
[1779459521107,27.64,76860.51,0.0,-0.95481,0.0001,3.28463]
[1779459522106,27.64,76871.4,0.0,-0.9537,0.0001,3.3498]
[1779459523116,27.65,76881.04,0.0,-0.9527,0.0001,3.40815]
[1779459524124,27.65,76880.27,0.0,-0.95276,0.0001,3.40417]
[1779459525128,27.65,76873.8,0.0,-0.95342,0.0001,3.3661]
[1779459526134,27.65,76871.67,0.0,-0.95362,0.0001,3.35413]
[1779459528148,27.66,76877.56,0.0,-0.95299,0.0001,3.39073]
[1779459529157,27.66,76877.81,0.0,-0.95296,0.0001,3.3929]
[1779459531657,27.66,76870.39,0.0,-0.95368,0.0001,3.35062]
[1779459533190,27.66,76873.03,0.0,-0.9534,0.0001,3.36706]
[1779459535205,27.67,76880.86,0.0,-0.95257,0.0001,3.41532]
[1779459536214,27.67,76884.19,0.0,-0.95221,0.0001,3.43602]
[1779459538225,27.67,76876.31,0.0,-0.95301,0.0001,3.3899]
[1779459543260,27.68,76876.57,0.0,-0.95292,0.0001,3.39479]
[1779459546282,27.69,76869.88,0.0,-0.95357,0.0001,3.35685]
[1779459547293,27.69,76870.06,0.0,-0.95354,0.0001,3.35864]
[1779459549306,27.7,76858.83,0.0,-0.95465,0.0001,3.29374]
[1779459550311,27.7,76848.82,0.0,-0.95562,0.0001,3.23614]
[1779459551798,27.7,76831.92,0.0,-0.95722,0.0001,3.14097]
[1779459554340,27.71,76831.96,0.0,-0.95718,0.0001,3.1433]
[1779459556352,27.72,76840.7,0.0,-0.95631,0.0001,3.19536]
[1779459557359,27.72,76840.93,0.0,-0.95627,0.0001,3.19765]
[1779459562395,27.73,76837.82,0.0,-0.95649,0.0001,3.18469]
[1779459564408,27.74,76831.88,0.0,-0.95703,0.0001,3.15277]
[1779459567429,27.75,76836.31,0.0,-0.95655,0.0001,3.18126]
[1779459568437,27.75,76843.0,0.0,-0.95588,0.0001,3.22072]
[1779459569445,27.78,76844.64,0.0,-0.95556,0.0001,3.23955]
[1779459574479,27.82,76843.84,0.0,-0.9555,0.0001,3.24151]
[1779459579514,27.88,76845.25,0.0,-0.95501,0.0001,3.27026]
[1779459582010,27.88,76850.55,0.0,-0.95445,0.0001,3.30369]
[1779459584550,27.89,76856.21,0.0,-0.95385,0.0001,3.33846]
[1779459589587,27.9,76850.53,0.0,-0.95434,0.0001,3.30969]
[1779459593612,27.91,76858.43,0.0,-0.95349,0.0001,3.35936]
[1779459598650,27.92,76864.26,0.0,-0.95283,0.0001,3.39787]
[1779459602152,27.93,76856.69,0.0,-0.95356,0.0001,3.35544]
[1779459602678,27.93,76856.1,0.0,-0.95362,0.0001,3.35221]
[1779459604693,27.94,76850.33,0.0,-0.95414,0.0001,3.32144]
[1779459605699,27.94,76845.26,0.0,-0.95464,0.0001,3.29219]
[1779459609730,27.95,76839.68,0.0,-0.95516,0.0001,3.26125]
[1779459614765,27.95,76839.1,0.0,-0.95519,0.0001,3.25966]
[1779459619801,27.96,76840.54,0.0,-0.95502,0.0001,3.26972]
[1779459620807,27.96,76846.44,0.0,-0.95444,0.0001,3.30399]
[1779459621816,27.96,76855.62,0.0,-0.95351,0.0001,3.35819]
[1779459623829,27.96,76860.64,0.0,-0.95298,0.0001,3.38936]
[1779459625843,27.97,76866.2,0.0,-0.95238,0.0001,3.42379]
[1779459630877,27.98,76862.98,0.0,-0.95266,0.0001,3.408]
[1779459635915,27.99,76856.2,0.0,-0.95336,0.0001,3.36516]
[1779459639949,27.99,76860.8,0.0,-0.95285,0.0001,3.39499]
[1779459643983,28.0,76865.85,0.0,-0.9523,0.0001,3.42685]
[1779459648019,28.01,76873.88,0.0,-0.95143,0.0001,3.47718]
[1779459650022,28.01,76868.05,0.0,-0.95202,0.0001,3.44323]
[1779459652036,28.01,76866.54,0.0,-0.95216,0.0001,3.43531]
[1779459656066,28.02,76861.47,0.0,-0.95264,0.0001,3.40705]
[1779459661105,28.02,76857.54,0.0,-0.95302,0.0001,3.38544]
[1779459662133,28.02,76845.46,0.0,-0.95423,0.0001,3.31454]
[1779459663172,28.02,76842.23,0.0,-0.95457,0.0001,3.29449]
[1779459664136,28.02,76833.21,0.0,-0.95545,0.0001,3.24238]
[1779459665140,28.02,76819.76,0.0,-0.95674,0.0001,3.16587]
[1779459666149,28.02,76819.76,0.0,-0.95674,0.0001,3.16615]
[1779459671180,28.02,76818.18,0.0,-0.95686,9e-05,3.1588]
[1779459674202,28.03,76824.26,0.0,-0.95627,0.0001,3.19425]
[1779459679237,28.03,76826.49,0.0,-0.95602,0.0001,3.20864]
[1779459684280,28.04,76823.98,0.0,-0.95624,0.0001,3.1958]
[1779459687302,28.04,76813.06,0.0,-0.95726,9e-05,3.13508]
[1779459688321,28.04,76807.93,0.0,-0.95773,9e-05,3.10678]
[1779459689315,28.04,76810.28,0.0,-0.95751,9e-05,3.1204]
[1779459691329,28.04,76813.41,0.0,-0.95727,9e-05,3.13295]
[1779459696363,28.05,76810.14,0.0,-0.95754,9e-05,3.11687]
[1779459700410,28.06,76809.48,0.0,-0.95757,9e-05,3.11514]
[1779459702885,28.06,76813.13,0.0,-0.9572,9e-05,3.13701]
[1779459708450,28.07,76813.01,0.0,-0.95717,9e-05,3.13867]
[1779459709459,28.07,76807.74,0.0,-0.95766,9e-05,3.10963]
[1779459710467,28.07,76814.27,0.0,-0.95704,9e-05,3.14675]
[1779459711472,28.07,76821.05,0.0,-0.95639,0.0001,3.18552]
[1779459712955,28.08,76819.1,0.0,-0.95656,0.0001,3.17531]
[1779459718521,28.08,76817.9,0.0,-0.95663,0.0001,3.17107]
[1779459723559,28.09,76816.42,0.0,-0.95674,9e-05,3.16438]
[1779459724563,28.09,76812.63,0.0,-0.95709,9e-05,3.14396]
[1779459727585,28.1,76807.58,0.0,-0.95753,9e-05,3.11717]
[1779459733103,28.1,76793.53,0.0,-0.95879,9e-05,3.04178]
[1779459734637,28.1,76800.52,0.0,-0.95814,9e-05,3.08097]
[1779459735642,28.11,76808.84,0.0,-0.95735,9e-05,3.12786]
[1779459736651,28.11,76811.43,0.0,-0.9571,9e-05,3.14332]
[1779459737657,28.11,76802.81,0.0,-0.95789,9e-05,3.09569]
[1779459738663,28.11,76796.75,0.0,-0.95844,9e-05,3.06271]
[1779459741684,28.12,76801.15,0.0,-0.95801,9e-05,3.08869]
[1779459746720,28.13,76797.81,0.0,-0.95827,9e-05,3.07283]
[1779459751754,28.13,76799.56,0.0,-0.95814,9e-05,3.07928]
[1779459753251,28.13,76809.85,0.0,-0.95717,9e-05,3.13706]
[1779459754775,28.14,76812.6,0.0,-0.9569,9e-05,3.15329]
[1779459759810,28.14,76813.33,0.0,-0.9568,9e-05,3.15932]
[1779459763321,28.15,76811.83,0.0,-0.95693,9e-05,3.1519]
[1779459763839,28.15,76811.83,0.0,-0.95692,9e-05,3.1523]
[1779459764846,28.15,76805.05,0.0,-0.95755,9e-05,3.11479]
[1779459766860,28.15,76791.38,0.0,-0.95879,9e-05,3.04022]
[1779459767867,28.15,76782.42,0.0,-0.95959,9e-05,2.99197]
[1779459770888,28.16,76776.67,0.0,-0.96007,9e-05,2.96287]
[1779459775925,28.17,76774.57,0.0,-0.9602,9e-05,2.95496]
[1779459780961,28.18,76771.35,0.0,-0.96042,9e-05,2.94117]
[1779459783462,28.19,76761.44,0.0,-0.96126,9e-05,2.88987]
[1779459784988,28.23,76758.67,0.0,-0.96125,9e-05,2.89091]
[1779459788015,28.26,76766.31,0.0,-0.96043,9e-05,2.9408]
[1779459792037,28.27,76772.95,0.0,-0.95979,9e-05,2.97918]
[1779459794052,28.28,76767.86,0.0,-0.96022,9e-05,2.95321]
[1779459799087,28.29,76764.27,0.0,-0.96048,9e-05,2.93756]
[1779459804122,28.3,76763.0,0.0,-0.96053,9e-05,2.93436]
[1779459809156,28.35,76759.17,0.0,-0.96058,9e-05,2.9313]
[1779459814193,28.36,76758.92,0.0,-0.96061,9e-05,2.92795]
[1779459818221,28.37,76764.53,0.0,-0.96009,9e-05,2.95976]
[1779459823257,28.37,76768.94,0.0,-0.95972,9e-05,2.98199]
[1779459825340,28.36,76759.6,0.0,-0.96055,9e-05,2.93161]
[1779459826289,28.36,76749.38,0.0,-0.96144,9e-05,2.87752]
[1779459830318,28.36,76744.32,0.0,-0.96188,8e-05,2.85069]
[1779459835375,28.36,76738.1,0.0,-0.96241,8e-05,2.818]
[1779459839392,28.36,76731.34,0.0,-0.96297,8e-05,2.78298]
[1779459843436,28.36,76721.16,0.0,-0.96381,8e-05,2.73113]
[1779459843903,28.36,76712.74,0.0,-0.96449,8e-05,2.68869]
[1779459845451,28.36,76712.6,0.0,-0.9645,8e-05,2.6882]
[1779459847466,28.36,76707.56,0.0,-0.96489,8e-05,2.66333]
[1779459850488,28.36,76712.65,0.0,-0.96448,8e-05,2.68924]
[1779459855525,28.37,76708.23,0.0,-0.96482,8e-05,2.66784]
[1779459857537,28.37,76702.32,0.0,-0.96528,8e-05,2.63885]
[1779459859553,28.37,76701.23,0.0,-0.96536,8e-05,2.6339]
[1779459861568,28.37,76710.59,0.0,-0.96461,8e-05,2.68086]
[1779459862608,28.37,76719.46,0.0,-0.9639,8e-05,2.72562]
[1779459864048,28.37,76732.72,0.0,-0.96281,8e-05,2.79333]
[1779459869632,28.37,76733.34,0.0,-0.96276,8e-05,2.79636]
[1779459872650,28.37,76714.67,0.0,-0.96436,8e-05,2.69577]
[1779459874122,28.37,76709.53,0.0,-0.96477,8e-05,2.67015]
[1779459874665,28.37,76709.53,0.0,-0.96476,8e-05,2.67032]
[1779459875671,28.37,76714.9,0.0,-0.96433,8e-05,2.69735]
[1779459876680,28.37,76718.05,0.0,-0.96407,8e-05,2.7133]
[1779459878693,28.37,76723.87,0.0,-0.9636,8e-05,2.74289]
[1779459880707,28.37,76730.28,0.0,-0.96307,8e-05,2.77559]
[1779459885742,28.37,76734.85,0.0,-0.9627,8e-05,2.79887]
[1779459889778,28.37,76744.02,0.0,-0.96193,8e-05,2.84595]
[1779459890788,28.37,76748.95,0.0,-0.96151,9e-05,2.87153]
[1779459892792,28.37,76742.49,0.0,-0.96207,8e-05,2.83733]
[1779459894262,28.36,76743.88,0.0,-0.96198,8e-05,2.84275]
[1779459898855,28.35,76738.39,0.0,-0.96251,8e-05,2.8106]
[1779459901857,28.34,76736.86,0.0,-0.96267,8e-05,2.80019]
[1779459906892,28.33,76727.75,0.0,-0.96349,8e-05,2.7495]
[1779459907904,28.33,76723.92,0.0,-0.96382,8e-05,2.72931]
[1779459912936,28.32,76725.78,0.0,-0.96372,8e-05,2.73532]
[1779459914404,28.31,76716.2,0.0,-0.96452,8e-05,2.68559]
[1779459915956,28.31,76718.14,0.0,-0.96437,8e-05,2.69474]
[1779459917969,28.31,76724.22,0.0,-0.9639,8e-05,2.7242]
[1779459918977,28.3,76737.84,0.0,-0.96279,8e-05,2.79317]
[1779459919983,28.3,76736.22,0.0,-0.96294,8e-05,2.78404]
[1779459924474,28.29,76725.34,0.0,-0.96389,8e-05,2.72478]
[1779459926029,28.29,76727.04,0.0,-0.96377,8e-05,2.73275]
[1779459931065,28.28,76727.71,0.0,-0.96383,8e-05,2.72726]
[1779459932076,28.27,76732.84,0.0,-0.96344,8e-05,2.75202]
[1779459935091,28.27,76728.49,0.0,-0.96383,8e-05,2.72777]
[1779459937105,28.26,76733.68,0.0,-0.96342,8e-05,2.75287]
[1779459939124,28.26,76750.78,0.0,-0.96201,9e-05,2.83973]
[1779459940129,28.25,76758.34,0.0,-0.96138,9e-05,2.87852]
[1779459944615,28.24,76764.94,0.0,-0.96087,9e-05,2.90977]
[1779459947183,28.23,76770.4,0.0,-0.96044,9e-05,2.93596]
[1779459949195,28.17,76777.58,0.0,-0.96015,9e-05,2.95396]
[1779459954230,28.15,76775.71,0.0,-0.9604,9e-05,2.93882]
[1779459959264,28.14,76771.96,0.0,-0.96081,9e-05,2.91387]
[1779459964300,28.13,76771.97,0.0,-0.96088,9e-05,2.90922]
[1779459967321,28.12,76777.73,0.0,-0.96043,9e-05,2.93717]
[1779459972355,28.1,76775.87,0.0,-0.96067,9e-05,2.92242]
[1779459977390,28.09,76778.83,0.0,-0.96049,9e-05,2.93349]
[1779459982425,28.07,76777.98,0.0,-0.96064,9e-05,2.92403]
[1779459987463,28.06,76774.61,0.0,-0.96102,9e-05,2.90124]
[1779459992496,28.04,76770.35,0.0,-0.96154,9e-05,2.86827]
[1779459997531,28.03,76769.42,0.0,-0.96169,9e-05,2.8591]
[1779460002566,28.02,76767.99,0.0,-0.96188,9e-05,2.84732]
[1779460007602,28.0,76771.11,0.0,-0.96168,9e-05,2.85964]
[1779460012636,27.99,76774.28,0.0,-0.96147,9e-05,2.87222]
[1779460017674,27.98,76772.67,0.0,-0.96168,9e-05,2.85941]
[1779460022714,27.97,76774.41,0.0,-0.96159,9e-05,2.86533]
[1779460024726,27.96,76779.96,0.0,-0.96114,9e-05,2.89238]
[1779460027746,27.95,76790.09,0.0,-0.96029,9e-05,2.94419]
[1779460028752,27.95,76793.0,0.0,-0.96005,9e-05,2.95899]
[1779460032784,27.94,76798.9,0.0,-0.95959,9e-05,2.9871]
[1779460036809,27.92,76802.16,0.0,-0.95936,9e-05,3.00069]
[1779460041844,27.91,76804.44,0.0,-0.95924,9e-05,3.00776]
[1779460046881,27.89,76809.34,0.0,-0.95889,9e-05,3.02928]
[1779460051913,27.87,76812.48,0.0,-0.95877,9e-05,3.03522]
[1779460056949,27.86,76812.54,0.0,-0.95885,9e-05,3.03001]
[1779460061984,27.84,76815.92,0.0,-0.95864,9e-05,3.04322]
[1779460067020,27.82,76818.87,0.0,-0.95846,9e-05,3.05405]
[1779460072057,27.8,76821.22,0.0,-0.95833,9e-05,3.06151]
[1779460077091,27.79,76822.22,0.0,-0.95833,9e-05,3.06147]
[1779460082126,27.77,76820.79,0.0,-0.95856,9e-05,3.04781]
[1779460087163,27.75,76822.36,0.0,-0.95851,9e-05,3.051]
[1779460092196,27.74,76820.94,0.0,-0.95873,9e-05,3.03758]
[1779460097232,27.69,76819.78,0.0,-0.95909,9e-05,3.01626]
[1779460102272,27.68,76820.55,0.0,-0.9591,9e-05,3.01536]
[1779460103279,27.67,76815.28,0.0,-0.95961,9e-05,2.98515]
[1779460104281,27.67,76805.9,0.0,-0.96047,9e-05,2.93271]
[1779460105746,27.67,76800.6,0.0,-0.96097,9e-05,2.90215]
[1779460109316,27.66,76791.89,0.0,-0.96178,9e-05,2.8527]
[1779460110323,27.66,76791.36,0.0,-0.96184,9e-05,2.84907]
[1779460113344,27.65,76781.43,0.0,-0.96281,9e-05,2.78838]
[1779460114351,27.65,76776.07,0.0,-0.96327,8e-05,2.7595]
[1779460115816,27.64,76774.82,0.0,-0.9634,8e-05,2.75166]
[1779460121399,27.63,76772.42,0.0,-0.96366,8e-05,2.73594]
[1779460124421,27.63,76781.56,0.0,-0.96291,9e-05,2.78195]
[1779460125886,27.62,76780.59,0.0,-0.96302,9e-05,2.77543]
[1779460131473,27.61,76775.42,0.0,-0.96352,8e-05,2.74427]
[1779460136508,27.6,76773.12,0.0,-0.96377,8e-05,2.72914]
[1779460141544,27.59,76784.71,0.0,-0.96284,9e-05,2.78681]
[1779460142551,27.59,76793.93,0.0,-0.96205,9e-05,2.83504]
[1779460144563,27.58,76799.62,0.0,-0.96158,9e-05,2.8639]
[1779460149599,27.57,76798.17,0.0,-0.96178,9e-05,2.85185]
[1779460154634,27.56,76798.42,0.0,-0.96182,9e-05,2.84905]
[1779460159669,27.54,76800.25,0.0,-0.96173,9e-05,2.85481]
[1779460162689,27.54,76795.7,0.0,-0.96217,9e-05,2.82808]
[1779460167724,27.53,76792.82,0.0,-0.96247,9e-05,2.80919]
[1779460172763,27.52,76793.89,0.0,-0.96251,9e-05,2.80581]
[1779460174774,27.51,76780.18,0.0,-0.9637,8e-05,2.73222]
[1779460176789,27.51,76774.35,0.0,-0.9642,8e-05,2.70081]
[1779460179809,27.5,76768.77,0.0,-0.96469,8e-05,2.67047]
[1779460184844,27.5,76767.43,0.0,-0.96484,8e-05,2.66134]
[1779460189879,27.49,76768.21,0.0,-0.96481,8e-05,2.66312]
[1779460194914,27.48,76774.15,0.0,-0.96436,8e-05,2.69147]
[1779460197936,27.48,76780.56,0.0,-0.96384,8e-05,2.72334]
[1779460198944,27.48,76777.61,0.0,-0.9641,8e-05,2.70741]
[1779460202970,27.47,76776.13,0.0,-0.96426,8e-05,2.69768]
[1779460206466,27.47,76757.95,0.0,-0.96577,8e-05,2.60296]
[1779460208028,27.46,76764.87,0.0,-0.96522,8e-05,2.63743]
[1779460210047,27.46,76760.6,0.0,-0.96558,8e-05,2.61483]
[1779460212053,27.46,76757.23,0.0,-0.96586,8e-05,2.59704]
[1779460213058,27.46,76750.38,0.0,-0.96642,8e-05,2.56221]
[1779460214063,27.46,76747.32,0.0,-0.96666,8e-05,2.54663]
[1779460216560,27.45,76739.26,0.0,-0.9673,8e-05,2.50594]
[1779460218090,27.45,76733.22,0.0,-0.96777,8e-05,2.47607]
[1779460220109,27.45,76732.25,0.0,-0.96785,8e-05,2.47105]
[1779460221115,27.45,76746.35,0.0,-0.96676,8e-05,2.54049]
[1779460222124,27.45,76751.67,0.0,-0.96634,8e-05,2.56685]
[1779460223137,27.45,76749.71,0.0,-0.9665,8e-05,2.55672]
[1779460226636,27.45,76738.31,0.0,-0.96741,8e-05,2.49905]
[1779460230182,27.45,76747.38,0.0,-0.96671,8e-05,2.54341]
[1779460231187,27.44,76747.37,0.0,-0.96678,8e-05,2.53778]
[1779460233203,27.44,76738.2,0.0,-0.96751,8e-05,2.49187]
[1779460234248,27.44,76731.77,0.0,-0.968,8e-05,2.46018]
[1779460235232,27.44,76724.87,0.0,-0.96853,8e-05,2.42655]
[1779460236708,27.44,76716.25,0.0,-0.96917,7e-05,2.38506]
[1779460242264,27.44,76720.29,0.0,-0.96888,7e-05,2.40429]
[1779460246778,27.44,76734.65,0.0,-0.9678,8e-05,2.47349]
[1779460251326,27.44,76741.81,0.0,-0.96725,8e-05,2.50797]
[1779460255355,27.43,76733.4,0.0,-0.96792,8e-05,2.46573]
[1779460256848,27.43,76727.71,0.0,-0.96835,8e-05,2.43771]
[1779460262403,27.43,76728.85,0.0,-0.96828,8e-05,2.44247]
[1779460265425,27.43,76736.54,0.0,-0.9677,8e-05,2.47949]
[1779460266918,27.43,76739.53,0.0,-0.96748,8e-05,2.49369]
[1779460272482,27.42,76742.51,0.0,-0.96727,8e-05,2.50679]
[1779460277509,27.42,76745.2,0.0,-0.96708,8e-05,2.51906]
[1779460278516,27.42,76748.67,0.0,-0.96682,8e-05,2.53572]
[1779460279522,27.42,76754.61,0.0,-0.96635,8e-05,2.56545]
[1779460280531,27.41,76763.42,0.0,-0.96565,8e-05,2.60922]
[1779460282544,27.41,76768.53,0.0,-0.96525,8e-05,2.63437]
[1779460287586,27.4,76768.91,0.0,-0.96526,8e-05,2.63397]
[1779460290601,27.4,76760.64,0.0,-0.96595,8e-05,2.59058]
[1779460295640,27.39,76761.02,0.0,-0.96601,8e-05,2.58536]
[1779460300673,27.39,76760.96,0.0,-0.96605,8e-05,2.5833]
[1779460302685,27.39,76766.81,0.0,-0.96559,8e-05,2.61225]
[1779460307722,27.38,76772.53,0.0,-0.96515,8e-05,2.63942]
[1779460312759,27.37,76775.99,0.0,-0.9649,8e-05,2.65501]
[1779460317792,27.37,76775.26,0.0,-0.965,8e-05,2.64906]
[1779460322828,27.36,76774.47,0.0,-0.9651,8e-05,2.64284]
[1779460324843,27.36,76765.35,0.0,-0.96585,8e-05,2.59546]
[1779460326856,27.36,76755.5,0.0,-0.96665,8e-05,2.54516]
[1779460331895,27.35,76746.92,0.0,-0.96734,8e-05,2.5012]
[1779460336929,27.35,76752.63,0.0,-0.96691,8e-05,2.52853]
[1779460341967,27.35,76737.27,0.0,-0.96812,8e-05,2.45178]
[1779460342973,27.34,76723.64,0.0,-0.96915,7e-05,2.38578]
[1779460343980,27.35,76720.23,0.0,-0.9694,7e-05,2.36951]
[1779460348026,27.35,76712.86,0.0,-0.96994,7e-05,2.3348]
[1779460351033,27.34,76709.82,0.0,-0.97023,7e-05,2.31458]
[1779460353055,27.34,76715.5,0.0,-0.96982,7e-05,2.34157]
[1779460355062,27.34,76725.86,0.0,-0.96905,7e-05,2.39107]
[1779460356068,27.34,76726.27,0.0,-0.96902,7e-05,2.39305]
[1779460360100,27.34,76733.26,0.0,-0.96851,8e-05,2.42551]
[1779460364129,27.34,76725.23,0.0,-0.96912,7e-05,2.38656]
[1779460366139,27.34,76723.0,0.0,-0.96929,7e-05,2.37586]
[1779460369160,27.34,76711.93,0.0,-0.9701,7e-05,2.3234]
[1779460370166,27.34,76713.15,0.0,-0.97001,7e-05,2.32923]
[1779460375201,27.34,76718.3,0.0,-0.96965,7e-05,2.35262]
[1779460380238,27.33,76721.7,0.0,-0.96943,7e-05,2.3665]
[1779460385273,27.33,76724.35,0.0,-0.96923,7e-05,2.37922]
[1779460390309,27.33,76728.06,0.0,-0.96896,7e-05,2.39701]
[1779460395345,27.33,76727.61,0.0,-0.96899,7e-05,2.39461]
[1779460399378,27.33,76734.38,0.0,-0.96849,8e-05,2.42701]
[1779460403402,27.33,76737.18,0.0,-0.96829,8e-05,2.44011]
[1779460406423,27.32,76735.17,0.0,-0.96844,8e-05,2.43]
[1779460410453,27.32,76739.17,0.0,-0.96815,8e-05,2.449]
[1779460415486,27.32,76739.36,0.0,-0.96821,8e-05,2.44407]
[1779460420523,27.32,76741.21,0.0,-0.96807,8e-05,2.45248]
[1779460425557,27.32,76737.22,0.0,-0.96839,8e-05,2.43254]
[1779460429585,27.32,76743.27,0.0,-0.96793,8e-05,2.46175]
[1779460432606,27.32,76743.82,0.0,-0.96789,8e-05,2.46403]
[1779460438130,27.31,76740.86,0.0,-0.96813,8e-05,2.44864]
[1779460443683,27.31,76743.99,0.0,-0.96791,8e-05,2.46321]
[1779460444694,27.31,76747.85,0.0,-0.96761,8e-05,2.48184]
[1779460449726,27.31,76746.4,0.0,-0.96774,8e-05,2.47376]
[1779460454760,27.3,76746.92,0.0,-0.96771,8e-05,2.47543]
[1779460456774,27.3,76739.01,0.0,-0.96833,8e-05,2.43644]
[1779460459796,27.3,76745.04,0.0,-0.96787,8e-05,2.46552]
[1779460464832,27.3,76745.64,0.0,-0.96784,8e-05,2.46758]
[1779460466844,27.3,76740.05,0.0,-0.96827,8e-05,2.43991]
[1779460471880,27.29,76735.56,0.0,-0.96869,8e-05,2.41225]
[1779460476915,27.29,76733.71,0.0,-0.96883,8e-05,2.40274]
[1779460481950,27.29,76737.51,0.0,-0.96856,8e-05,2.4205]
[1779460484971,27.29,76743.04,0.0,-0.96814,8e-05,2.44695]
[1779460490020,27.29,76744.35,0.0,-0.96806,8e-05,2.45257]
[1779460495051,27.28,76746.73,0.0,-0.96789,8e-05,2.46344]
[1779460499078,27.28,76751.94,0.0,-0.96749,8e-05,2.4884]
[1779460504118,27.28,76758.19,0.0,-0.96702,8e-05,2.51842]
[1779460509153,27.27,76760.19,0.0,-0.96688,8e-05,2.5272]
[1779460514187,27.27,76759.57,0.0,-0.96695,8e-05,2.52293]
[1779460517208,27.27,76753.17,0.0,-0.96746,8e-05,2.49049]
[1779460522244,27.27,76752.94,0.0,-0.96749,8e-05,2.48852]
[1779460527280,27.25,76748.83,0.0,-0.96791,8e-05,2.46211]
[1779460532318,27.24,76752.67,0.0,-0.96773,8e-05,2.47219]
[1779460537355,27.23,76752.87,0.0,-0.96773,8e-05,2.47261]
[1779460540375,27.23,76758.69,0.0,-0.96728,8e-05,2.50106]
[1779460545417,27.23,76759.57,0.0,-0.96722,8e-05,2.50467]
[1779460550455,27.23,76759.28,0.0,-0.96725,8e-05,2.50259]
[1779460555490,27.23,76761.82,0.0,-0.96707,8e-05,2.5145]
[1779460560529,27.22,76762.16,0.0,-0.96705,8e-05,2.5154]
[1779460565563,27.22,76757.6,0.0,-0.96742,8e-05,2.49197]
[1779460570599,27.22,76758.05,0.0,-0.96739,8e-05,2.49364]
[1779460575634,27.22,76761.21,0.0,-0.96716,8e-05,2.5088]
[1779460580669,27.21,76761.53,0.0,-0.96714,8e-05,2.50974]
[1779460585706,27.21,76758.91,0.0,-0.96736,8e-05,2.49603]
[1779460590740,27.21,76760.46,0.0,-0.96724,8e-05,2.50318]
[1779460595777,27.21,76762.28,0.0,-0.96718,8e-05,2.50638]
[1779460600811,27.21,76763.99,0.0,-0.96705,8e-05,2.51432]
[1779460605848,27.2,76760.71,0.0,-0.96732,8e-05,2.49733]
[1779460610881,27.2,76760.75,0.0,-0.96732,8e-05,2.49699]
[1779460612897,27.2,76755.28,0.0,-0.96775,8e-05,2.46964]
[1779460617932,27.2,76752.24,0.0,-0.96799,8e-05,2.45446]
[1779460619424,27.2,76759.38,0.0,-0.96744,8e-05,2.48972]
[1779460619946,27.2,76759.38,0.0,-0.96744,8e-05,2.48963]
[1779460624980,27.2,76762.11,0.0,-0.96723,8e-05,2.50266]
[1779460626994,27.2,76752.87,0.0,-0.96796,8e-05,2.45674]
[1779460632031,27.2,76758.18,0.0,-0.96755,8e-05,2.48273]
[1779460637065,27.2,76762.13,0.0,-0.96725,8e-05,2.50182]
[1779460643108,27.19,76760.27,0.0,-0.9674,8e-05,2.49196]
[1779460648142,27.19,76760.58,0.0,-0.96739,8e-05,2.49303]
[1779460653178,27.19,76753.89,0.0,-0.96798,8e-05,2.45428]
[1779460658212,27.19,76750.52,0.0,-0.96824,8e-05,2.43763]
[1779460663249,27.19,76747.01,0.0,-0.96851,8e-05,2.42036]
[1779460669773,27.19,76743.25,0.0,-0.9688,8e-05,2.402]
[1779460675333,27.19,76743.24,0.0,-0.9688,8e-05,2.40188]
[1779460681373,27.19,76738.27,0.0,-0.96917,7e-05,2.37791]
[1779460690436,27.19,76734.03,0.0,-0.96949,7e-05,2.35773]
[1779460692451,27.19,76720.5,0.0,-0.97047,7e-05,2.29375]
[1779460693459,27.19,76712.76,0.0,-0.97103,7e-05,2.25779]
[1779460697486,27.19,76702.1,0.0,-0.9718,7e-05,2.20715]
[1779460702521,27.19,76705.16,0.0,-0.97157,7e-05,2.22234]
[1779460707557,27.19,76705.12,0.0,-0.97156,7e-05,2.22327]
[1779460712591,27.19,76705.0,0.0,-0.97162,7e-05,2.21776]
[1779460717626,27.18,76703.48,0.0,-0.9718,7e-05,2.20615]
[1779460722661,27.17,76705.16,0.0,-0.97174,7e-05,2.21043]
[1779460728709,27.16,76706.29,0.0,-0.97169,7e-05,2.21366]
[1779460733742,27.15,76706.61,0.0,-0.97174,7e-05,2.21055]
[1779460738777,27.13,76708.8,0.0,-0.97165,7e-05,2.21604]
[1779460743813,27.12,76713.68,0.0,-0.97138,7e-05,2.23388]
[1779460745827,27.11,76724.26,0.0,-0.97063,7e-05,2.28245]
[1779460746841,27.11,76723.91,0.0,-0.97066,7e-05,2.28098]
[1779460747840,27.11,76718.7,0.0,-0.97103,7e-05,2.25683]
[1779460750336,27.12,76717.06,0.0,-0.97113,7e-05,2.24989]
[1779460755896,27.12,76715.15,0.0,-0.97125,7e-05,2.24216]
[1779460760931,27.12,76711.24,0.0,-0.97151,7e-05,2.22527]
[1779460764960,27.13,76721.3,0.0,-0.97078,7e-05,2.27291]
[1779460765968,27.13,76722.02,0.0,-0.97073,7e-05,2.27645]
[1779460768990,27.13,76727.67,0.0,-0.97031,7e-05,2.30349]
[1779460770477,27.13,76728.18,0.0,-0.97027,7e-05,2.30613]
[1779460774042,27.13,76722.15,0.0,-0.97076,7e-05,2.27309]
[1779460776052,27.13,76722.17,0.0,-0.97076,7e-05,2.27351]
[1779460780553,27.13,76713.87,0.0,-0.97134,7e-05,2.23567]
[1779460782096,27.14,76709.87,0.0,-0.97161,7e-05,2.21769]
[1779460787131,27.14,76712.78,0.0,-0.97139,7e-05,2.23218]
[1779460792166,27.14,76717.4,0.0,-0.97108,7e-05,2.25254]
[1779460793174,27.14,76724.1,0.0,-0.97059,7e-05,2.28393]
[1779460798208,27.13,76723.03,0.0,-0.97071,7e-05,2.27639]
[1779460803242,27.12,76721.56,0.0,-0.97086,7e-05,2.26693]
[1779460807272,27.12,76715.68,0.0,-0.97128,7e-05,2.23926]
[1779460811325,27.12,76723.05,0.0,-0.97076,7e-05,2.27318]
[1779460814347,27.11,76731.05,0.0,-0.97021,7e-05,2.30894]
[1779460817368,27.11,76739.85,0.0,-0.96956,7e-05,2.35094]
[1779460822403,27.11,76737.05,0.0,-0.96976,7e-05,2.33766]
[1779460827440,27.11,76741.65,0.0,-0.96942,7e-05,2.35982]
[1779460832473,27.11,76739.33,0.0,-0.96965,7e-05,2.34377]
[1779460836500,27.11,76734.18,0.0,-0.97003,7e-05,2.31956]
[1779460841536,27.12,76737.66,0.0,-0.96977,7e-05,2.33652]
[1779460843549,27.12,76732.52,0.0,-0.97014,7e-05,2.31229]
[1779460848585,27.11,76734.4,0.0,-0.97003,7e-05,2.31961]
[1779460850601,27.11,76725.74,0.0,-0.97069,7e-05,2.27697]
[1779460852614,27.1,76720.63,0.0,-0.97108,7e-05,2.25144]
[1779460857649,27.09,76721.08,0.0,-0.97111,7e-05,2.2493]
[1779460861678,27.07,76714.02,0.0,-0.97167,7e-05,2.21315]
[1779460863692,27.07,76708.32,0.0,-0.97209,7e-05,2.18519]
[1779460868729,27.05,76706.13,0.0,-0.97231,7e-05,2.17073]
[1779460873764,27.04,76701.03,0.0,-0.97273,7e-05,2.14337]
[1779460877792,27.03,76710.13,0.0,-0.97216,7e-05,2.18114]
[1779460882826,27.01,76712.6,0.0,-0.97205,7e-05,2.18793]
[1779460887861,27.0,76712.37,0.0,-0.97214,7e-05,2.18247]
[1779460891344,26.99,76700.26,0.0,-0.97308,7e-05,2.11953]
[1779460896931,26.97,76701.1,0.0,-0.97308,7e-05,2.11948]
[1779460901965,26.96,76700.17,0.0,-0.9732,7e-05,2.11151]
[1779460907000,26.95,76700.98,0.0,-0.9732,7e-05,2.11137]
[1779460908012,26.94,76708.15,0.0,-0.97273,7e-05,2.1428]
[1779460911484,26.93,76707.5,0.0,-0.97282,7e-05,2.13666]
[1779460917070,26.92,76705.56,0.0,-0.97301,7e-05,2.12398]
[1779460921554,26.91,76700.25,0.0,-0.97343,7e-05,2.09644]
[1779460924122,26.9,76703.19,0.0,-0.97325,7e-05,2.10805]
[1779460926136,26.9,76695.78,0.0,-0.97377,7e-05,2.07367]
[1779460928150,26.89,76693.83,0.0,-0.97392,7e-05,2.0637]
[1779460933184,26.88,76694.2,0.0,-0.97395,7e-05,2.06196]
[1779460938223,26.87,76692.42,0.0,-0.97412,7e-05,2.05018]
[1779460943255,26.86,76691.65,0.0,-0.97421,7e-05,2.04424]
[1779460948291,26.84,76692.53,0.0,-0.97422,7e-05,2.04367]
[1779460953326,26.83,76693.62,0.0,-0.97428,7e-05,2.03904]
[1779460958362,26.81,76693.08,0.0,-0.97438,7e-05,2.03209]
[1779460965411,26.79,76693.71,0.0,-0.97444,7e-05,2.02848]
[1779460972460,26.77,76693.49,0.0,-0.97455,7e-05,2.02125]
[1779460977494,26.75,76695.04,0.0,-0.97451,7e-05,2.02356]
[1779460982530,26.74,76700.01,0.0,-0.97425,7e-05,2.04084]
[1779460983537,26.73,76705.26,0.0,-0.97392,7e-05,2.06302]
[1779460985552,26.73,76717.12,0.0,-0.97315,7e-05,2.11397]
[1779460986558,26.72,76726.9,0.0,-0.9725,7e-05,2.15725]
[1779460991593,26.7,76729.13,0.0,-0.97243,7e-05,2.16189]
[1779460996628,26.69,76727.67,0.0,-0.97261,7e-05,2.14967]
[1779461000663,26.67,76722.28,0.0,-0.97305,7e-05,2.12093]
[1779461004690,26.66,76716.39,0.0,-0.97351,7e-05,2.09035]
[1779461006703,26.65,76725.07,0.0,-0.97295,7e-05,2.1274]
[1779461008717,26.64,76731.55,0.0,-0.97254,7e-05,2.15475]
[1779461013752,26.63,76731.57,0.0,-0.97263,7e-05,2.14747]
[1779461015767,26.64,76723.54,0.0,-0.97317,7e-05,2.11187]
[1779461017784,26.64,76734.32,0.0,-0.97241,7e-05,2.16182]
[1779461022818,26.65,76734.32,0.0,-0.97239,7e-05,2.16371]
[1779461027856,26.65,76726.7,0.0,-0.97288,7e-05,2.13099]
[1779461028862,26.66,76721.47,0.0,-0.97323,7e-05,2.10781]
[1779461034905,26.67,76718.95,0.0,-0.97336,7e-05,2.09943]
[1779461039941,26.67,76721.01,0.0,-0.97318,7e-05,2.11105]
[1779461044976,26.68,76728.8,0.0,-0.97262,7e-05,2.14855]
[1779461048002,26.68,76736.21,0.0,-0.97208,7e-05,2.1837]
[1779461050016,26.69,76741.44,0.0,-0.9717,7e-05,2.20862]
[1779461055052,26.69,76742.87,0.0,-0.97157,7e-05,2.21686]
[1779461060088,26.7,76745.64,0.0,-0.97135,7e-05,2.23143]
[1779461062542,26.7,76748.89,0.0,-0.9711,7e-05,2.24755]
[1779461068145,26.7,76749.3,0.0,-0.97105,7e-05,2.25083]
[1779461073180,26.71,76751.41,0.0,-0.97094,7e-05,2.25711]
[1779461078215,26.71,76751.65,0.0,-0.9709,7e-05,2.25957]
[1779461084260,26.72,76750.66,0.0,-0.97095,7e-05,2.25646]
[1779461089294,26.72,76748.13,0.0,-0.97111,7e-05,2.24591]
[1779461094329,26.73,76746.77,0.0,-0.97119,7e-05,2.24096]
[1779461099365,26.73,76746.92,0.0,-0.97115,7e-05,2.24318]
[1779461104401,26.74,76746.66,0.0,-0.97115,7e-05,2.24342]
[1779461109436,26.74,76745.0,0.0,-0.97124,7e-05,2.23741]
[1779461114471,26.72,76743.65,0.0,-0.97143,7e-05,2.22509]
[1779461116485,26.72,76752.09,0.0,-0.97086,7e-05,2.26241]
[1779461121520,26.7,76756.98,0.0,-0.97059,7e-05,2.27954]
[1779461125548,26.68,76762.54,0.0,-0.97026,7e-05,2.30125]
[1779461130583,26.66,76766.87,0.0,-0.97003,7e-05,2.31605]
[1779461134611,26.64,76771.69,0.0,-0.9698,8e-05,2.32946]
[1779461138640,26.63,76777.4,0.0,-0.96945,8e-05,2.35243]
[1779461143675,26.61,76780.14,0.0,-0.96933,8e-05,2.35979]
[1779461148710,26.59,76779.38,0.0,-0.96948,8e-05,2.35008]
[1779461153747,26.57,76777.29,0.0,-0.96974,8e-05,2.33393]
[1779461158781,26.55,76777.19,0.0,-0.96984,8e-05,2.32757]
[1779461163817,26.53,76776.93,0.0,-0.96995,8e-05,2.32046]
[1779461168852,26.51,76779.08,0.0,-0.96988,8e-05,2.3251]
[1779461173887,26.5,76781.48,0.0,-0.96978,8e-05,2.33106]
[1779461178923,26.48,76784.25,0.0,-0.96966,8e-05,2.33894]
[1779461183957,26.46,76786.07,0.0,-0.96961,8e-05,2.34226]
[1779461188993,26.44,76788.13,0.0,-0.96954,8e-05,2.34684]
[1779461194034,26.42,76795.08,0.0,-0.96916,8e-05,2.37041]
[1779461199063,26.41,76794.62,0.0,-0.96928,8e-05,2.36256]
[1779461204097,26.39,76798.51,0.0,-0.96904,8e-05,2.37783]
[1779461209133,26.4,76799.13,0.0,-0.96896,8e-05,2.38315]
[1779461214168,26.41,76799.58,0.0,-0.96889,8e-05,2.38762]
[1779461219202,26.41,76798.46,0.0,-0.96896,8e-05,2.38269]
[1779461224237,26.42,76797.52,0.0,-0.969,8e-05,2.38026]
[1779461229273,26.42,76791.98,0.0,-0.96939,8e-05,2.35509]
[1779461234311,26.43,76789.2,0.0,-0.96957,8e-05,2.34383]
[1779461236327,26.43,76782.15,0.0,-0.97011,8e-05,2.30881]
[1779461237335,26.43,76777.01,0.0,-0.97052,7e-05,2.28291]
[1779461241365,26.43,76771.54,0.0,-0.97089,7e-05,2.25892]
[1779461243819,26.44,76761.33,0.0,-0.9716,7e-05,2.21218]
[1779461246407,26.44,76754.2,0.0,-0.9721,7e-05,2.18002]
[1779461249423,26.45,76746.33,0.0,-0.97262,7e-05,2.14552]
[1779461252444,26.46,76741.32,0.0,-0.973,7e-05,2.11969]
[1779461256469,26.47,76735.18,0.0,-0.97338,7e-05,2.09445]
[1779461260497,26.48,76728.4,0.0,-0.9738,7e-05,2.06662]
[1779461262512,26.48,76735.85,0.0,-0.97327,7e-05,2.10157]
[1779461263966,26.48,76750.46,0.0,-0.97223,7e-05,2.16981]
[1779461265533,26.49,76758.33,0.0,-0.97166,7e-05,2.20708]
[1779461266540,26.49,76758.06,0.0,-0.97168,7e-05,2.20627]
[1779461269562,26.49,76764.04,0.0,-0.97122,7e-05,2.23584]
[1779461271575,26.5,76758.91,0.0,-0.97158,7e-05,2.21244]
[1779461275604,26.5,76754.69,0.0,-0.97186,7e-05,2.19443]
[1779461280639,26.51,76754.82,0.0,-0.97181,7e-05,2.19773]
[1779461285673,26.52,76759.06,0.0,-0.97147,7e-05,2.21978]
[1779461290708,26.52,76759.91,0.0,-0.97138,7e-05,2.22573]
[1779461295743,26.53,76760.14,0.0,-0.97133,7e-05,2.22869]
[1779461300786,26.54,76762.36,0.0,-0.97114,7e-05,2.24101]
[1779461305817,26.54,76764.28,0.0,-0.97098,7e-05,2.25172]
[1779461310868,26.55,76765.06,0.0,-0.9709,7e-05,2.257]
[1779461312873,26.55,76770.16,0.0,-0.97057,7e-05,2.27686]
[1779461315895,26.55,76765.01,0.0,-0.97094,7e-05,2.25308]
[1779461320931,26.55,76761.34,0.0,-0.97118,7e-05,2.23713]
[1779461325965,26.56,76760.85,0.0,-0.9712,7e-05,2.2363]
[1779461331000,26.56,76759.89,0.0,-0.97124,7e-05,2.23325]
[1779461336042,26.57,76757.75,0.0,-0.97138,7e-05,2.22468]
[1779461341076,26.57,76753.88,0.0,-0.97163,7e-05,2.20805]
[1779461344105,26.58,76759.06,0.0,-0.97124,7e-05,2.23329]
[1779461347125,26.58,76765.71,0.0,-0.97075,7e-05,2.26555]
[1779461352160,26.58,76764.49,0.0,-0.97082,7e-05,2.26077]
[1779461355181,26.59,76768.81,0.0,-0.97049,7e-05,2.28198]
[1779461360215,26.59,76763.21,0.0,-0.97089,7e-05,2.25615]
[1779461365253,26.59,76762.31,0.0,-0.97094,7e-05,2.2528]
[1779461369279,26.59,76756.23,0.0,-0.97137,7e-05,2.22489]
[1779461374314,26.6,76755.41,0.0,-0.97147,7e-05,2.21718]
[1779461379358,26.6,76748.97,0.0,-0.97192,7e-05,2.1883]
[1779461384393,26.61,76748.83,0.0,-0.9719,7e-05,2.18915]
[1779461387414,26.61,76742.83,0.0,-0.97231,7e-05,2.1623]
[1779461388421,26.61,76729.07,0.0,-0.97326,7e-05,2.09998]
[1779461393874,26.62,76722.74,0.0,-0.97365,7e-05,2.07436]
[1779461398492,26.63,76721.13,0.0,-0.97373,7e-05,2.0692]
[1779461403944,26.64,76710.88,0.0,-0.97436,7e-05,2.02703]
[1779461409569,26.64,76707.58,0.0,-0.97459,7e-05,2.01201]
[1779461410576,26.63,76697.39,0.0,-0.97526,6e-05,1.96727]
[1779461411583,26.63,76696.15,0.0,-0.97534,6e-05,1.96144]
[1779461416621,26.62,76694.46,0.0,-0.97549,6e-05,1.95181]
[1779461421658,26.63,76693.87,0.0,-0.97549,6e-05,1.95168]
[1779461425695,26.64,76703.99,0.0,-0.97479,7e-05,1.99817]
[1779461426694,26.65,76710.63,0.0,-0.97435,7e-05,2.02784]
[1779461427701,26.65,76714.18,0.0,-0.97411,7e-05,2.04409]
[1779461430723,26.65,76706.93,0.0,-0.97456,7e-05,2.01391]
[1779461431729,26.66,76703.8,0.0,-0.97481,7e-05,1.99617]
[1779461434158,26.66,76701.11,0.0,-0.97495,6e-05,1.98649]
[1779461439785,26.67,76701.59,0.0,-0.97487,6e-05,1.99187]
[1779461444821,26.69,76703.71,0.0,-0.97468,7e-05,2.00507]
[1779461449857,26.7,76702.07,0.0,-0.97473,7e-05,2.00127]
[1779461454893,26.71,76701.77,0.0,-0.9747,7e-05,2.00334]
[1779461459929,26.72,76703.42,0.0,-0.97454,7e-05,2.01392]
[1779461465979,26.72,76701.03,0.0,-0.97472,7e-05,2.00178]
[1779461471013,26.71,76700.61,0.0,-0.97479,6e-05,1.9976]
[1779461476054,26.72,76701.5,0.0,-0.97469,7e-05,2.00376]
[1779461481085,26.73,76708.88,0.0,-0.97416,7e-05,2.03942]
[1779461486122,26.74,76709.45,0.0,-0.97407,7e-05,2.04507]
[1779461491156,26.75,76710.21,0.0,-0.97404,7e-05,2.0466]
[1779461496193,26.76,76705.62,0.0,-0.97429,7e-05,2.02945]
[1779461497198,26.76,76699.14,0.0,-0.97471,7e-05,2.00185]
[1779461502232,26.77,76700.05,0.0,-0.9746,7e-05,2.00909]
[1779461507267,26.78,76700.3,0.0,-0.97453,7e-05,2.01342]
[1779461512305,26.8,76695.82,0.0,-0.97478,6e-05,1.99719]
[1779461517339,26.81,76698.96,0.0,-0.97452,7e-05,2.01406]
[1779461522375,26.79,76698.11,0.0,-0.97465,7e-05,2.00537]
[1779461527429,26.72,76700.8,0.0,-0.9748,6e-05,1.99604]
[1779461532464,26.71,76700.17,0.0,-0.97488,6e-05,1.99078]
[1779461537499,26.65,76703.12,0.0,-0.97492,6e-05,1.98764]
[1779461542533,26.61,76705.37,0.0,-0.97497,6e-05,1.98474]
[1779461547594,26.62,76705.68,0.0,-0.97489,6e-05,1.98966]
[1779461549611,26.62,76690.73,0.0,-0.97586,6e-05,1.92468]
[1779461550615,26.62,76695.6,0.0,-0.97556,6e-05,1.94506]
[1779461552629,26.61,76694.65,0.0,-0.97569,6e-05,1.93562]
[1779461553637,26.61,76695.94,0.0,-0.97561,6e-05,1.94077]
[1779461555008,26.61,76705.46,0.0,-0.97501,6e-05,1.98094]
[1779461557664,26.61,76710.01,0.0,-0.97473,7e-05,1.99985]
[1779461562704,26.6,76712.47,0.0,-0.9746,7e-05,2.00837]
[1779461565073,26.59,76715.83,0.0,-0.9744,7e-05,2.02169]
[1779461570769,26.59,76719.0,0.0,-0.97423,7e-05,2.03321]
[1779461572774,26.58,76724.68,0.0,-0.97386,7e-05,2.05739]
[1779461575143,26.58,76729.41,0.0,-0.97357,7e-05,2.07689]
[1779461577809,26.57,76733.56,0.0,-0.9733,7e-05,2.0944]
[1779461580831,26.57,76726.63,0.0,-0.9738,7e-05,2.06148]
[1779461581838,26.57,76721.09,0.0,-0.97418,7e-05,2.0363]
[1779461582848,26.56,76714.4,0.0,-0.97463,7e-05,2.00635]
[1779461583853,26.56,76713.66,0.0,-0.97469,7e-05,2.00265]
[1779461585220,26.56,76729.5,0.0,-0.97365,7e-05,2.07177]
[1779461589897,26.55,76732.46,0.0,-0.97348,7e-05,2.08274]
[1779461595291,26.54,76732.26,0.0,-0.97355,7e-05,2.07826]
[1779461599966,26.53,76742.88,0.0,-0.97285,7e-05,2.12403]
[1779461600972,26.53,76745.05,0.0,-0.97271,7e-05,2.1333]
[1779461606008,26.51,76745.96,0.0,-0.97271,7e-05,2.13333]
[1779461611052,26.5,76743.6,0.0,-0.97299,7e-05,2.11427]
[1779461616082,26.49,76738.68,0.0,-0.97338,7e-05,2.08871]
[1779461620108,26.48,76731.61,0.0,-0.97389,7e-05,2.05455]
[1779461625144,26.47,76733.45,0.0,-0.97381,7e-05,2.05997]
[1779461630178,26.46,76737.25,0.0,-0.9736,7e-05,2.07419]
[1779461635213,26.46,76737.65,0.0,-0.97361,7e-05,2.07333]
[1779461640250,26.45,76737.46,0.0,-0.97363,7e-05,2.07212]
[1779461643271,26.45,76729.21,0.0,-0.97419,7e-05,2.03522]
[1779461647298,26.45,76723.83,0.0,-0.97454,7e-05,2.01142]
[1779461652333,26.45,76722.64,0.0,-0.97462,7e-05,2.00619]
[1779461657370,26.45,76725.46,0.0,-0.97445,7e-05,2.01743]
[1779461662407,26.45,76725.99,0.0,-0.97444,7e-05,2.0186]
[1779461667449,26.44,76726.83,0.0,-0.9744,7e-05,2.02115]
[1779461672481,26.44,76727.21,0.0,-0.97445,7e-05,2.01694]
[1779461677513,26.43,76728.06,0.0,-0.97441,7e-05,2.01959]
[1779461683561,26.43,76728.12,0.0,-0.97442,7e-05,2.0186]
[1779461688601,26.43,76727.19,0.0,-0.9745,7e-05,2.0135]
[1779461693632,26.42,76724.47,0.0,-0.97469,7e-05,2.00064]
[1779461698666,26.42,76724.47,0.0,-0.9747,7e-05,1.99981]
[1779461703701,26.42,76719.74,0.0,-0.97503,7e-05,1.97833]
[1779461706074,26.42,76715.33,0.0,-0.97532,6e-05,1.95894]
[1779461711762,26.42,76724.85,0.0,-0.9747,7e-05,1.99999]
[1779461712791,26.42,76732.27,0.0,-0.97421,7e-05,2.03262]
[1779461714789,26.42,76739.96,0.0,-0.97369,7e-05,2.06685]
[1779461716148,26.41,76746.94,0.0,-0.97322,7e-05,2.09826]
[1779461716798,26.41,76746.68,0.0,-0.97324,7e-05,2.09652]
[1779461721833,26.41,76749.27,0.0,-0.97307,7e-05,2.108]
[1779461724854,26.41,76743.18,0.0,-0.97349,7e-05,2.08031]
[1779461729889,26.41,76743.74,0.0,-0.97347,7e-05,2.08167]
[1779461734924,26.41,76743.77,0.0,-0.97353,7e-05,2.07697]
[1779461739961,26.41,76743.49,0.0,-0.97355,7e-05,2.07571]
[1779461744996,26.41,76744.37,0.0,-0.97349,7e-05,2.07969]
[1779461750030,26.41,76743.92,0.0,-0.97352,7e-05,2.07765]
[1779461755075,26.41,76745.69,0.0,-0.97339,7e-05,2.08566]
[1779461758095,26.41,76749.32,0.0,-0.97314,7e-05,2.10217]
[1779461763130,26.41,76749.28,0.0,-0.97315,7e-05,2.10199]
[1779461768165,26.41,76745.93,0.0,-0.97338,7e-05,2.08675]
[1779461773200,26.41,76746.45,0.0,-0.97334,7e-05,2.08911]
[1779461778236,26.41,76745.14,0.0,-0.97343,7e-05,2.08317]
[1779461783271,26.41,76748.7,0.0,-0.97319,7e-05,2.09935]
[1779461789313,26.41,76745.2,0.0,-0.97343,7e-05,2.08344]
[1779461792334,26.41,76752.7,0.0,-0.97297,7e-05,2.11274]
[1779461797369,26.41,76754.28,0.0,-0.97286,7e-05,2.11998]
[1779461802403,26.41,76754.53,0.0,-0.97284,7e-05,2.12113]
[1779461807440,26.41,76755.73,0.0,-0.97276,7e-05,2.12665]
[1779461812474,26.41,76754.96,0.0,-0.97281,7e-05,2.12311]
[1779461818517,26.41,76754.07,0.0,-0.97287,7e-05,2.11902]
[1779461823551,26.41,76752.57,0.0,-0.97298,7e-05,2.11214]
[1779461828586,26.41,76751.22,0.0,-0.97307,7e-05,2.10597]
[1779461833620,26.41,76751.44,0.0,-0.97306,7e-05,2.10698]
[1779461838655,26.41,76751.68,0.0,-0.97304,7e-05,2.10807]
[1779461842686,26.41,76745.62,0.0,-0.97346,7e-05,2.0805]
[1779461844701,26.41,76739.46,0.0,-0.97388,7e-05,2.05275]
[1779461849736,26.41,76728.9,0.0,-0.97459,7e-05,2.0058]
[1779461851748,26.41,76721.27,0.0,-0.97514,7e-05,1.96768]
[1779461856785,26.4,76721.35,0.0,-0.97515,7e-05,1.96701]
[1779461861821,26.4,76723.47,0.0,-0.97503,7e-05,1.97525]
[1779461867225,26.4,76724.45,0.0,-0.97498,7e-05,1.97836]
[1779461872899,26.39,76727.57,0.0,-0.97479,7e-05,1.99104]
[1779461877934,26.39,76728.73,0.0,-0.97473,7e-05,1.99514]
[1779461882969,26.39,76728.17,0.0,-0.97478,7e-05,1.99173]
[1779461888003,26.38,76730.61,0.0,-0.97464,7e-05,2.00148]
[1779461893039,26.38,76733.23,0.0,-0.97448,7e-05,2.01206]
[1779461898077,26.38,76733.01,0.0,-0.97451,7e-05,2.01006]
[1779461903112,26.37,76731.61,0.0,-0.97462,7e-05,2.00289]
[1779461907533,26.37,76696.33,0.0,-0.97688,6e-05,1.85096]
[1779461909156,26.37,76697.86,0.0,-0.97679,6e-05,1.85733]
[1779461914190,26.37,76699.48,0.0,-0.97674,6e-05,1.85956]
[1779461919226,26.37,76704.47,0.0,-0.97643,6e-05,1.88049]
[1779461920233,26.37,76709.74,0.0,-0.9761,6e-05,1.90278]
[1779461921240,26.37,76716.05,0.0,-0.9757,6e-05,1.92973]
[1779461922246,26.37,76715.46,0.0,-0.97574,6e-05,1.92717]
[1779461927676,26.37,76719.57,0.0,-0.97547,6e-05,1.94473]
[1779461932316,26.37,76725.56,0.0,-0.97509,7e-05,1.97057]
[1779461937747,26.37,76717.27,0.0,-0.97563,6e-05,1.93439]
[1779461939365,26.37,76714.71,0.0,-0.97579,6e-05,1.92337]
[1779461944400,26.37,76715.25,0.0,-0.97576,6e-05,1.92569]
[1779461949435,26.37,76716.09,0.0,-0.9757,6e-05,1.92929]
[1779461954471,26.37,76716.94,0.0,-0.97565,6e-05,1.93294]
[1779461959505,26.37,76718.45,0.0,-0.97555,6e-05,1.93942]
[1779461965548,26.37,76715.54,0.0,-0.97574,6e-05,1.92688]
[1779461970584,26.37,76716.12,0.0,-0.9757,6e-05,1.92937]
[1779461975622,26.37,76716.29,0.0,-0.97575,6e-05,1.92545]
[1779461980662,26.37,76713.87,0.0,-0.9759,6e-05,1.9151]
[1779461986704,26.37,76712.95,0.0,-0.97596,6e-05,1.91117]
[1779461988718,26.37,76718.15,0.0,-0.97563,6e-05,1.93344]
[1779461993752,26.37,76714.86,0.0,-0.97584,6e-05,1.91932]
[1779461998787,26.37,76712.07,0.0,-0.97602,6e-05,1.90741]
[1779462002826,26.37,76695.33,0.0,-0.97706,6e-05,1.83712]
[1779462003841,26.37,76687.58,0.0,-0.97753,6e-05,1.80523]
[1779462004845,26.37,76685.85,0.0,-0.97763,6e-05,1.79817]
[1779462005853,26.37,76665.03,0.0,-0.97885,6e-05,1.71482]
[1779462006857,26.37,76667.44,0.0,-0.97871,6e-05,1.72431]
[1779462008874,26.37,76676.04,0.0,-0.97821,6e-05,1.75853]
[1779462009879,26.37,76679.88,0.0,-0.97798,6e-05,1.77397]
[1779462011893,26.37,76677.52,0.0,-0.97812,6e-05,1.76446]
[1779462012900,26.37,76666.48,0.0,-0.97876,6e-05,1.72053]
[1779462013916,26.37,76662.43,0.0,-0.97899,6e-05,1.70462]
[1779462014913,26.37,76656.68,0.0,-0.97932,6e-05,1.68222]
[1779462015921,26.37,76649.28,0.0,-0.97973,6e-05,1.65372]
[1779462016928,26.37,76648.67,0.0,-0.97976,5e-05,1.65139]
[1779462020972,26.37,76641.97,0.0,-0.98013,5e-05,1.62594]
[1779462021972,26.37,76614.15,0.0,-0.98158,5e-05,1.52342]
[1779462022977,26.37,76615.23,0.0,-0.98153,5e-05,1.52731]
[1779462028014,26.37,76614.71,0.0,-0.98156,5e-05,1.52544]
[1779462033048,26.37,76612.69,0.0,-0.9817,5e-05,1.51417]
[1779462036097,26.37,76631.24,0.0,-0.98075,5e-05,1.58167]
[1779462037110,26.37,76642.32,0.0,-0.98016,5e-05,1.62307]
[1779462038520,26.37,76674.35,0.0,-0.97836,6e-05,1.74738]
[1779462039123,26.37,76686.92,0.0,-0.97762,6e-05,1.79808]
[1779462040131,26.37,76686.8,0.0,-0.97763,6e-05,1.79759]
[1779462041143,26.37,76692.41,0.0,-0.97729,6e-05,1.82056]
[1779462043156,26.37,76699.87,0.0,-0.97683,6e-05,1.85145]
[1779462045173,26.37,76692.4,0.0,-0.97729,6e-05,1.82052]
[1779462046181,26.37,76675.21,0.0,-0.97831,6e-05,1.75082]
[1779462047188,26.37,76667.63,0.0,-0.97875,6e-05,1.72072]
[1779462052223,26.37,76665.79,0.0,-0.97885,6e-05,1.71348]
[1779462054241,26.37,76655.89,0.0,-0.97941,6e-05,1.67489]
[1779462058660,26.37,76647.54,0.0,-0.97987,5e-05,1.64286]
[1779462060283,26.37,76643.26,0.0,-0.98011,5e-05,1.62662]
[1779462065318,26.37,76649.9,0.0,-0.97974,5e-05,1.65186]
[1779462067331,26.37,76658.88,0.0,-0.97924,6e-05,1.68648]
[1779462068732,26.37,76669.29,0.0,-0.97865,6e-05,1.72728]
[1779462073376,26.37,76674.63,0.0,-0.97834,6e-05,1.7485]
[1779462075388,26.37,76680.79,0.0,-0.97798,6e-05,1.77322]
[1779462077402,26.37,76680.67,0.0,-0.97799,6e-05,1.77273]
[1779462078802,26.37,76674.76,0.0,-0.97834,6e-05,1.74902]
[1779462084453,26.37,76675.5,0.0,-0.97829,6e-05,1.75197]
[1779462087477,26.37,76669.28,0.0,-0.97865,6e-05,1.72724]
[1779462088874,26.37,76658.34,0.0,-0.97927,6e-05,1.68438]
[1779462090496,26.37,76654.91,0.0,-0.97947,6e-05,1.67111]
[1779462095532,26.37,76659.34,0.0,-0.97927,6e-05,1.68398]
[1779462096541,26.37,76665.3,0.0,-0.97893,6e-05,1.70723]
[1779462097545,26.37,76668.99,0.0,-0.97872,6e-05,1.72175]
[1779462098943,26.37,76676.24,0.0,-0.9783,6e-05,1.75055]
[1779462101573,26.37,76678.31,0.0,-0.97818,6e-05,1.75883]
[1779462104594,26.37,76688.61,0.0,-0.97757,6e-05,1.80051]
[1779462105601,26.37,76690.06,0.0,-0.97748,6e-05,1.80644]
[1779462110638,26.37,76686.04,0.0,-0.97772,6e-05,1.79004]
[1779462115673,26.37,76684.44,0.0,-0.97782,6e-05,1.78355]
[1779462116680,26.37,76690.28,0.0,-0.97747,6e-05,1.80734]
[1779462117686,26.37,76694.27,0.0,-0.97723,6e-05,1.82373]
[1779462119085,26.37,76694.82,0.0,-0.9772,6e-05,1.826]
[1779462124738,26.37,76695.16,0.0,-0.97718,6e-05,1.8274]
[1779462129156,26.37,76701.31,0.0,-0.9768,6e-05,1.85291]
[1779462131784,26.37,76694.79,0.0,-0.9772,6e-05,1.82587]
[1779462134805,26.37,76701.83,0.0,-0.97677,6e-05,1.85508]
[1779462135814,26.37,76704.68,0.0,-0.97659,6e-05,1.86699]
[1779462139847,26.37,76712.3,0.0,-0.97612,6e-05,1.89898]
[1779462140854,26.37,76718.61,0.0,-0.97572,6e-05,1.92579]
[1779462145889,26.36,76720.72,0.0,-0.97559,6e-05,1.93418]
[1779462150925,26.36,76726.56,0.0,-0.97522,7e-05,1.95875]
[1779462155959,26.36,76724.51,0.0,-0.97543,6e-05,1.94431]
[1779462160994,26.36,76721.29,0.0,-0.97564,6e-05,1.92973]
[1779462166037,26.35,76720.86,0.0,-0.97568,6e-05,1.92725]
[1779462170064,26.35,76726.4,0.0,-0.97533,6e-05,1.95061]
[1779462173084,26.35,76732.36,0.0,-0.97495,7e-05,1.97608]
[1779462174091,26.35,76738.53,0.0,-0.97454,7e-05,2.003]
[1779462178120,26.35,76745.45,0.0,-0.97409,7e-05,2.03329]
[1779462181145,26.35,76754.1,0.0,-0.97349,7e-05,2.07224]
[1779462186179,26.35,76757.45,0.0,-0.97326,7e-05,2.08747]
[1779462190207,26.35,76751.22,0.0,-0.97369,7e-05,2.05921]
[1779462195242,26.35,76750.25,0.0,-0.97376,7e-05,2.05484]
[1779462200276,26.35,76751.78,0.0,-0.97365,7e-05,2.06174]
[1779462205312,26.35,76754.61,0.0,-0.97346,7e-05,2.07455]
[1779462210346,26.35,76757.21,0.0,-0.97328,7e-05,2.08637]
[1779462215382,26.35,76760.0,0.0,-0.97314,7e-05,2.09422]
[1779462220417,26.35,76761.99,0.0,-0.973,7e-05,2.10333]
[1779462225452,26.35,76763.49,0.0,-0.9729,7e-05,2.11022]
[1779462230487,26.35,76763.04,0.0,-0.97293,7e-05,2.10815]
[1779462235522,26.35,76763.0,0.0,-0.97293,7e-05,2.10797]
[1779462240562,26.35,76762.62,0.0,-0.97296,7e-05,2.10622]
[1779462245599,26.35,76760.54,0.0,-0.97311,7e-05,2.09669]
[1779462250633,26.35,76763.01,0.0,-0.97293,7e-05,2.10802]
[1779462255668,26.35,76764.93,0.0,-0.9728,7e-05,2.11685]
[1779462260106,26.35,76754.25,0.0,-0.97354,7e-05,2.06806]
[1779462266746,26.35,76753.39,0.0,-0.9736,7e-05,2.06417]
[1779462271782,26.35,76754.61,0.0,-0.97358,7e-05,2.06484]
[1779462276819,26.35,76756.95,0.0,-0.97342,7e-05,2.07545]
[1779462281860,26.35,76761.63,0.0,-0.97309,7e-05,2.09679]
[1779462286899,26.35,76759.5,0.0,-0.97324,7e-05,2.08706]
[1779462291930,26.35,76758.95,0.0,-0.97328,7e-05,2.08455]
[1779462296968,26.35,76759.54,0.0,-0.97324,7e-05,2.08724]
[1779462302002,26.35,76757.58,0.0,-0.97337,7e-05,2.07831]
[1779462307037,26.35,76758.25,0.0,-0.97332,7e-05,2.08136]
[1779462312071,26.35,76761.98,0.0,-0.97306,7e-05,2.09839]
[1779462317107,26.35,76759.55,0.0,-0.97323,7e-05,2.08728]
[1779462322142,26.35,76760.08,0.0,-0.9732,7e-05,2.0897]
[1779462325168,26.35,76765.24,0.0,-0.97284,7e-05,2.11335]
[1779462330198,26.35,76765.28,0.0,-0.97283,7e-05,2.11354]
[1779462335236,26.35,76766.71,0.0,-0.97279,7e-05,2.1152]
[1779462337246,26.35,76772.23,0.0,-0.9724,7e-05,2.14074]
[1779462342282,26.35,76770.54,0.0,-0.97252,7e-05,2.1329]
[1779462346393,26.35,76804.51,0.0,-0.97001,8e-05,2.2946]
[1779462347341,26.35,76804.51,0.0,-0.97001,8e-05,2.2946]
[1779462348362,26.35,76827.79,0.0,-0.96819,8e-05,2.41036]
[1779462351373,26.35,76837.51,0.0,-0.9674,8e-05,2.4599]
[1779462354393,26.35,76848.14,0.0,-0.96652,8e-05,2.51488]
[1779462355403,26.35,76855.93,0.0,-0.96586,9e-05,2.55572]
[1779462357414,26.35,76863.48,0.0,-0.96521,9e-05,2.59574]
[1779462359433,26.35,76871.71,0.0,-0.96449,9e-05,2.63985]
[1779462362453,26.35,76877.73,0.0,-0.96396,9e-05,2.67245]
[1779462365474,26.35,76882.78,0.0,-0.96351,9e-05,2.70001]
[1779462369502,26.33,76874.62,0.0,-0.96432,9e-05,2.65082]
[1779462370891,26.33,76859.12,0.0,-0.9657,9e-05,2.56532]
[1779462372523,26.31,76857.61,0.0,-0.9659,9e-05,2.55331]
[1779462373533,26.27,76852.44,0.0,-0.96656,8e-05,2.51216]
[1779462378565,26.25,76853.06,0.0,-0.96661,8e-05,2.50926]
[1779462380961,26.25,76847.87,0.0,-0.96707,8e-05,2.48058]
[1779462384607,26.2,76856.17,0.0,-0.96663,8e-05,2.50823]
[1779462389642,26.19,76852.54,0.0,-0.96695,8e-05,2.488]
[1779462394684,26.19,76848.44,0.0,-0.96736,8e-05,2.46111]
[1779462395686,26.19,76842.63,0.0,-0.96784,8e-05,2.43124]
[1779462396690,26.19,76835.47,0.0,-0.96842,8e-05,2.39483]
[1779462397701,26.19,76828.73,0.0,-0.96897,8e-05,2.35975]
[1779462399712,26.18,76822.8,0.0,-0.96948,8e-05,2.32802]
[1779462403739,26.17,76817.33,0.0,-0.96995,8e-05,2.29784]
[1779462408774,26.17,76819.16,0.0,-0.96981,8e-05,2.30686]
[1779462413809,26.17,76824.79,0.0,-0.96937,8e-05,2.33478]
[1779462416832,26.17,76819.78,0.0,-0.96976,8e-05,2.30992]
[1779462421866,26.17,76816.36,0.0,-0.97002,8e-05,2.29306]
[1779462426901,26.17,76817.34,0.0,-0.96995,8e-05,2.29788]
[1779462431935,26.17,76816.18,0.0,-0.97004,8e-05,2.29218]
[1779462436970,26.17,76816.81,0.0,-0.96999,8e-05,2.29528]
[1779462442006,26.17,76817.99,0.0,-0.9699,8e-05,2.30109]
[1779462445028,26.17,76824.49,0.0,-0.96939,8e-05,2.33329]
[1779462450062,26.17,76827.66,0.0,-0.96914,8e-05,2.34911]
[1779462453083,26.17,76833.03,0.0,-0.96878,8e-05,2.37081]
[1779462458120,26.17,76843.14,0.0,-0.96797,8e-05,2.42213]
[1779462459125,26.17,76846.92,0.0,-0.96766,8e-05,2.44151]
[1779462461531,26.17,76858.87,0.0,-0.96667,8e-05,2.50351]
[1779462463154,26.17,76859.49,0.0,-0.96661,8e-05,2.50676]
[1779462468191,26.17,76855.51,0.0,-0.96695,8e-05,2.48597]
[1779462473237,26.17,76853.01,0.0,-0.96716,8e-05,2.47297]
[1779462475249,26.17,76846.74,0.0,-0.96767,8e-05,2.44058]
[1779462477263,26.17,76848.06,0.0,-0.96757,8e-05,2.44738]
[1779462482298,26.17,76848.46,0.0,-0.96753,8e-05,2.44944]
[1779462487332,26.17,76852.01,0.0,-0.96724,8e-05,2.46778]
[1779462492370,26.17,76850.35,0.0,-0.96738,8e-05,2.45919]
[1779462494381,26.17,76837.57,0.0,-0.96842,8e-05,2.39376]
[1779462496395,26.17,76827.28,0.0,-0.96924,8e-05,2.34198]
[1779462501430,26.17,76823.49,0.0,-0.96954,8e-05,2.32311]
[1779462504451,26.17,76806.91,0.0,-0.97081,8e-05,2.24183]
[1779462505459,26.17,76798.5,0.0,-0.97144,7e-05,2.20139]
[1779462510507,26.17,76806.77,0.0,-0.97082,8e-05,2.24115]
[1779462515543,26.17,76804.57,0.0,-0.97105,7e-05,2.22544]
[1779462516550,26.17,76797.91,0.0,-0.97154,7e-05,2.19354]
[1779462517557,26.17,76790.08,0.0,-0.97212,7e-05,2.15645]
[1779462519571,26.17,76795.15,0.0,-0.97174,7e-05,2.18041]
[1779462524605,26.17,76798.18,0.0,-0.97152,7e-05,2.19482]
[1779462529641,26.17,76794.56,0.0,-0.97179,7e-05,2.17761]
[1779462534675,26.17,76791.22,0.0,-0.97203,7e-05,2.16182]
[1779462539710,26.17,76793.11,0.0,-0.97189,7e-05,2.17074]
[1779462544747,26.17,76789.37,0.0,-0.97217,7e-05,2.15311]
[1779462545754,26.17,76780.96,0.0,-0.97277,7e-05,2.11382]
[1779462549782,26.17,76771.97,0.0,-0.97341,7e-05,2.07241]
[1779462552181,26.17,76781.29,0.0,-0.97275,7e-05,2.11535]
[1779462553809,26.17,76783.93,0.0,-0.97256,7e-05,2.12763]
[1779462557839,26.17,76791.48,0.0,-0.97201,7e-05,2.16304]
[1779462559853,26.17,76796.77,0.0,-0.97163,7e-05,2.18811]
[1779462562252,26.17,76783.98,0.0,-0.97256,7e-05,2.12787]
[1779462562873,26.17,76783.98,0.0,-0.97256,7e-05,2.12787]
[1779462567912,26.18,76789.45,0.0,-0.97213,7e-05,2.15577]
[1779462572943,26.18,76793.98,0.0,-0.97186,7e-05,2.17197]
[1779462577981,26.17,76797.93,0.0,-0.97163,7e-05,2.18696]
[1779462583015,26.16,76801.06,0.0,-0.97146,7e-05,2.19808]
[1779462588051,26.14,76799.28,0.0,-0.97165,7e-05,2.18574]
[1779462593085,26.13,76797.18,0.0,-0.97186,7e-05,2.17199]
[1779462598121,26.12,76797.79,0.0,-0.97187,7e-05,2.1711]
[1779462602535,26.11,76800.57,0.0,-0.97173,7e-05,2.18043]
[1779462608191,26.1,76801.29,0.0,-0.97172,7e-05,2.18111]
[1779462613226,26.1,76803.93,0.0,-0.97149,7e-05,2.19575]
[1779462618262,26.11,76800.65,0.0,-0.9717,7e-05,2.18212]
[1779462622675,26.12,76796.19,0.0,-0.972,7e-05,2.16315]
[1779462628332,26.12,76796.47,0.0,-0.97194,7e-05,2.16667]
[1779462630345,26.13,76803.29,0.0,-0.97143,7e-05,2.19998]
[1779462632361,26.13,76807.05,0.0,-0.9712,7e-05,2.21368]
[1779462637395,26.13,76808.85,0.0,-0.97103,8e-05,2.22407]
[1779462640415,26.14,76815.06,0.0,-0.97055,8e-05,2.25515]
[1779462645451,26.14,76813.65,0.0,-0.97063,8e-05,2.24973]
[1779462649478,26.15,76808.4,0.0,-0.97101,8e-05,2.22547]
[1779462651493,26.15,76802.21,0.0,-0.97146,7e-05,2.19643]
[1779462653506,26.15,76797.15,0.0,-0.97183,7e-05,2.17309]
[1779462658544,26.16,76802.03,0.0,-0.97144,7e-05,2.19818]
[1779462663578,26.16,76798.1,0.0,-0.9717,7e-05,2.18145]
[1779462668614,26.17,76795.72,0.0,-0.97184,7e-05,2.17203]
[1779462673648,26.18,76792.26,0.0,-0.97206,7e-05,2.15767]
[1779462678683,26.18,76792.69,0.0,-0.972,7e-05,2.16171]
[1779462683718,26.19,76789.03,0.0,-0.97223,7e-05,2.14657]
[1779462688756,26.2,76790.42,0.0,-0.9721,7e-05,2.15519]
[1779462689761,26.2,76782.86,0.0,-0.97264,7e-05,2.12031]
[1779462691776,26.2,76774.84,0.0,-0.97325,7e-05,2.0794]
[1779462696809,26.21,76772.15,0.0,-0.9734,7e-05,2.0698]
[1779462701844,26.22,76768.59,0.0,-0.9736,7e-05,2.05644]
[1779462706879,26.23,76764.35,0.0,-0.97385,7e-05,2.04022]
[1779462711915,26.24,76765.27,0.0,-0.97374,7e-05,2.04736]
[1779462716949,26.25,76766.75,0.0,-0.97359,7e-05,2.05699]
[1779462721998,26.26,76765.27,0.0,-0.97365,7e-05,2.05309]
[1779462723384,26.26,76749.83,0.0,-0.97469,7e-05,1.98465]
[1779462724023,26.26,76754.88,0.0,-0.97434,7e-05,2.00776]
[1779462726028,26.27,76758.37,0.0,-0.97409,7e-05,2.02465]
[1779462728040,26.27,76766.34,0.0,-0.97352,7e-05,2.06181]
[1779462733454,26.28,76767.4,0.0,-0.9734,7e-05,2.06946]
[1779462739124,26.29,76768.1,0.0,-0.9733,7e-05,2.07594]
[1779462744160,26.3,76768.77,0.0,-0.97321,7e-05,2.08169]
[1779462749193,26.31,76768.93,0.0,-0.97316,7e-05,2.08507]
[1779462753598,26.32,76759.21,0.0,-0.97386,7e-05,2.03819]
[1779462755236,26.32,76759.18,0.0,-0.97385,7e-05,2.03922]
[1779462760272,26.33,76761.76,0.0,-0.97362,7e-05,2.05383]
[1779462765306,26.34,76762.34,0.0,-0.97354,7e-05,2.05932]
[1779462768328,26.35,76752.66,0.0,-0.97418,7e-05,2.0175]
[1779462769335,26.35,76749.07,0.0,-0.97441,7e-05,2.00217]
[1779462775379,26.36,76751.37,0.0,-0.97419,7e-05,2.01634]
[1779462780414,26.38,76752.87,0.0,-0.97404,7e-05,2.02632]
[1779462785451,26.39,76750.15,0.0,-0.97418,7e-05,2.01751]
[1779462787466,26.39,76742.46,0.0,-0.97467,7e-05,1.98484]
[1779462791494,26.39,76739.96,0.0,-0.97485,7e-05,1.97306]
[1779462796527,26.39,76739.62,0.0,-0.97489,7e-05,1.97064]
[1779462801564,26.38,76729.46,0.0,-0.97556,6e-05,1.92565]
[1779462802570,26.38,76722.05,0.0,-0.97604,6e-05,1.89383]
[1779462803577,26.38,76723.33,0.0,-0.97596,6e-05,1.89922]
[1779462808619,26.38,76713.18,0.0,-0.97661,6e-05,1.85607]
[1779462810627,26.38,76710.08,0.0,-0.9768,6e-05,1.84309]
[1779462813647,26.38,76707.1,0.0,-0.97704,6e-05,1.82616]
[1779462819689,26.38,76707.89,0.0,-0.97699,6e-05,1.82943]
[1779462823721,26.38,76696.12,0.0,-0.9777,6e-05,1.78111]
[1779462824727,26.38,76693.36,0.0,-0.97787,6e-05,1.76992]
[1779462829761,26.38,76694.18,0.0,-0.97782,6e-05,1.77324]
[1779462831776,26.38,76700.0,0.0,-0.97747,6e-05,1.79693]
[1779462832783,26.38,76706.55,0.0,-0.97707,6e-05,1.82388]
[1779462834796,26.38,76714.65,0.0,-0.97657,6e-05,1.85762]
[1779462839831,26.38,76714.2,0.0,-0.9766,6e-05,1.85573]
[1779462844870,26.38,76713.77,0.0,-0.97662,6e-05,1.85393]
[1779462849903,26.38,76715.7,0.0,-0.9765,6e-05,1.862]
[1779462853930,26.38,76709.75,0.0,-0.97687,6e-05,1.83709]
[1779462858967,26.38,76708.67,0.0,-0.97694,6e-05,1.8326]
[1779462860980,26.38,76696.46,0.0,-0.97768,6e-05,1.78243]
[1779462861986,26.38,76696.46,0.0,-0.97768,6e-05,1.78243]
[1779462864384,26.38,76688.45,0.0,-0.97816,6e-05,1.75008]
[1779462870043,26.38,76692.8,0.0,-0.9779,6e-05,1.76759]
[1779462873063,26.38,76697.34,0.0,-0.97768,6e-05,1.78153]
[1779462878099,26.38,76700.4,0.0,-0.9775,6e-05,1.794]
[1779462883134,26.38,76699.78,0.0,-0.97754,6e-05,1.79147]
[1779462888168,26.38,76699.63,0.0,-0.97755,6e-05,1.79086]
[1779462893204,26.38,76700.88,0.0,-0.97747,6e-05,1.79597]
[1779462898240,26.38,76705.07,0.0,-0.97722,6e-05,1.81317]
[1779462903274,26.38,76712.24,0.0,-0.97677,6e-05,1.8429]
[1779462908311,26.38,76713.77,0.0,-0.97668,6e-05,1.84929]
[1779462910329,26.38,76726.06,0.0,-0.9759,6e-05,1.90121]
[1779462911341,26.38,76730.89,0.0,-0.97559,6e-05,1.92185]
[1779462914735,26.38,76734.45,0.0,-0.97537,7e-05,1.93688]
[1779462917375,26.38,76726.88,0.0,-0.97586,6e-05,1.90393]
[1779462918382,26.38,76726.5,0.0,-0.97589,6e-05,1.90222]
[1779462921404,26.38,76731.44,0.0,-0.97557,6e-05,1.92309]
[1779462926438,26.37,76730.64,0.0,-0.97564,6e-05,1.91905]
[1779462929460,26.37,76721.9,0.0,-0.9762,6e-05,1.88139]
[1779462930466,26.37,76721.91,0.0,-0.9762,6e-05,1.88136]
[1779462935503,26.37,76724.69,0.0,-0.97609,6e-05,1.88813]
[1779462940537,26.37,76729.87,0.0,-0.97576,6e-05,1.90979]
[1779462941549,26.37,76735.23,0.0,-0.97542,7e-05,1.93274]
[1779462942551,26.37,76735.82,0.0,-0.97538,7e-05,1.93513]
[1779462947586,26.37,76736.4,0.0,-0.97535,7e-05,1.9368]
[1779462952621,26.36,76734.5,0.0,-0.97549,7e-05,1.92775]
[1779462957656,26.36,76731.84,0.0,-0.97567,6e-05,1.91555]
[1779462960677,26.36,76738.62,0.0,-0.97524,7e-05,1.9444]
[1779462961684,26.36,76742.21,0.0,-0.97501,7e-05,1.95986]
[1779462964704,26.36,76747.98,0.0,-0.97463,7e-05,1.98452]
[1779462968733,26.36,76755.55,0.0,-0.97412,7e-05,2.01812]
[1779462970747,26.36,76762.49,0.0,-0.97365,7e-05,2.04929]
[1779462972763,26.36,76769.59,0.0,-0.97315,7e-05,2.08155]
[1779462974776,26.36,76778.52,0.0,-0.97252,7e-05,2.12263]
[1779462975782,26.36,76779.77,0.0,-0.97243,7e-05,2.12843]
[1779462977797,26.36,76787.63,0.0,-0.97186,7e-05,2.16515]
[1779462979811,26.36,76792.92,0.0,-0.97147,7e-05,2.19012]
[1779462981828,26.36,76783.49,0.0,-0.97216,7e-05,2.14575]
[1779462982832,26.36,76776.82,0.0,-0.97264,7e-05,2.11477]
[1779462987870,26.36,76769.43,0.0,-0.97316,7e-05,2.08082]
[1779462990893,26.36,76775.3,0.0,-0.97275,7e-05,2.10775]
[1779462995928,26.36,76776.19,0.0,-0.97275,7e-05,2.1069]
[1779462999959,26.36,76785.73,0.0,-0.97206,7e-05,2.15122]
[1779463003989,26.36,76778.78,0.0,-0.97256,7e-05,2.11886]
[1779463004995,26.36,76766.89,0.0,-0.9734,7e-05,2.06434]
[1779463010029,26.36,76767.7,0.0,-0.97334,7e-05,2.06802]
[1779463014058,26.36,76762.22,0.0,-0.97372,7e-05,2.0432]
[1779463019094,26.36,76764.95,0.0,-0.97354,7e-05,2.05554]
[1779463024128,26.36,76767.32,0.0,-0.97337,7e-05,2.06629]
[1779463029168,26.36,76772.28,0.0,-0.97302,7e-05,2.08893]
[1779463034207,26.36,76770.3,0.0,-0.97316,7e-05,2.07987]
[1779463039241,26.36,76769.24,0.0,-0.97324,7e-05,2.07503]
[1779463044276,26.36,76772.77,0.0,-0.97299,7e-05,2.09117]
[1779463049313,26.36,76770.83,0.0,-0.97313,7e-05,2.08229]
[1779463054346,26.36,76772.77,0.0,-0.97305,7e-05,2.08624]
[1779463059383,26.36,76772.37,0.0,-0.97308,7e-05,2.08441]
[1779463064417,26.36,76773.1,0.0,-0.97303,7e-05,2.08775]
[1779463069452,26.36,76776.95,0.0,-0.97275,7e-05,2.10544]
[1779463074487,26.36,76775.83,0.0,-0.97283,7e-05,2.10029]
[1779463077509,26.36,76767.5,0.0,-0.97342,7e-05,2.06221]
[1779463082544,26.36,76771.07,0.0,-0.97317,7e-05,2.07847]
[1779463084557,26.36,76763.76,0.0,-0.97368,7e-05,2.04528]
[1779463085951,26.36,76761.5,0.0,-0.97383,7e-05,2.0351]
[1779463092620,26.35,76759.34,0.0,-0.974,7e-05,2.02405]
[1779463097654,26.35,76760.14,0.0,-0.97396,7e-05,2.0267]
[1779463099669,26.35,76754.9,0.0,-0.97432,7e-05,2.00293]
[1779463100675,26.35,76751.75,0.0,-0.97454,7e-05,1.98881]
[1779463104703,26.34,76759.53,0.0,-0.97402,7e-05,2.02287]
[1779463106090,26.34,76764.7,0.0,-0.97367,7e-05,2.04573]
[1779463110746,26.34,76768.66,0.0,-0.9734,7e-05,2.06368]
[1779463114774,26.34,76761.16,0.0,-0.97397,7e-05,2.02494]
[1779463116160,26.34,76756.98,0.0,-0.97426,7e-05,2.00609]
[1779463119809,26.34,76766.6,0.0,-0.97361,7e-05,2.0488]
[1779463120816,26.34,76772.95,0.0,-0.97317,7e-05,2.07744]
[1779463121822,26.34,76772.15,0.0,-0.97323,7e-05,2.07379]
[1779463126858,26.34,76774.04,0.0,-0.97309,7e-05,2.08242]
[1779463131892,26.34,76773.55,0.0,-0.97313,7e-05,2.08018]
[1779463136933,26.34,76773.71,0.0,-0.97312,7e-05,2.08091]
[1779463138944,26.34,76767.24,0.0,-0.97357,7e-05,2.05147]
[1779463143981,26.34,76766.06,0.0,-0.97365,7e-05,2.04613]
[1779463149017,26.34,76767.89,0.0,-0.97352,7e-05,2.05441]
[1779463155062,26.34,76768.8,0.0,-0.97346,7e-05,2.05854]
[1779463160097,26.34,76770.49,0.0,-0.97334,7e-05,2.06622]
[1779463162111,26.34,76777.91,0.0,-0.97282,7e-05,2.10019]
[1779463164124,26.34,76771.34,0.0,-0.97328,7e-05,2.07009]
[1779463169159,26.34,76773.05,0.0,-0.97316,7e-05,2.0779]
[1779463172181,26.34,76778.37,0.0,-0.97285,7e-05,2.09736]
[1779463177215,26.34,76783.63,0.0,-0.97247,7e-05,2.12167]
[1779463183259,26.34,76783.54,0.0,-0.97248,7e-05,2.12125]
[1779463188294,26.34,76779.89,0.0,-0.97274,7e-05,2.10436]
[1779463193329,26.34,76784.58,0.0,-0.9724,7e-05,2.12608]
[1779463198364,26.34,76783.73,0.0,-0.97246,7e-05,2.12213]
[1779463203409,26.34,76782.99,0.0,-0.97252,7e-05,2.1187]
[1779463208438,26.34,76782.62,0.0,-0.97254,7e-05,2.11698]
[1779463213473,26.34,76782.22,0.0,-0.97257,7e-05,2.11513]
[1779463218508,26.34,76781.6,0.0,-0.97262,7e-05,2.11226]
[1779463223544,26.34,76781.81,0.0,-0.9726,7e-05,2.11323]
[1779463228579,26.34,76780.3,0.0,-0.97271,7e-05,2.10625]
[1779463234622,26.34,76779.82,0.0,-0.9728,7e-05,2.09907]
[1779463239656,26.34,76781.69,0.0,-0.97267,7e-05,2.1077]
[1779463244693,26.34,76781.68,0.0,-0.97267,7e-05,2.10766]
[1779463252748,26.34,76781.92,0.0,-0.97265,7e-05,2.10877]
[1779463257783,26.34,76781.41,0.0,-0.97269,7e-05,2.10641]
[1779463260803,26.34,76788.86,0.0,-0.97215,7e-05,2.14102]
[1779463263826,26.34,76781.55,0.0,-0.97268,7e-05,2.10706]
[1779463265840,26.34,76778.55,0.0,-0.97289,7e-05,2.09323]
[1779463267219,26.34,76788.78,0.0,-0.97216,7e-05,2.14065]
[1779463268860,26.34,76788.35,0.0,-0.97219,7e-05,2.13864]
[1779463273898,26.34,76787.32,0.0,-0.97227,7e-05,2.13384]
[1779463277289,26.34,76778.8,0.0,-0.97288,7e-05,2.09438]
[1779463280946,26.34,76770.33,0.0,-0.97347,7e-05,2.05568]
[1779463284973,26.34,76762.63,0.0,-0.974,7e-05,2.02096]
[1779463285980,26.34,76762.86,0.0,-0.97399,7e-05,2.02199]
[1779463291017,26.34,76764.23,0.0,-0.97397,7e-05,2.02232]
[1779463295044,26.34,76768.54,0.0,-0.97367,7e-05,2.04151]
[1779463300080,26.34,76761.89,0.0,-0.97413,7e-05,2.01164]
[1779463301085,26.34,76756.78,0.0,-0.97448,7e-05,1.9889]
[1779463302092,26.34,76756.54,0.0,-0.9745,7e-05,1.98769]
[1779463307128,26.33,76758.63,0.0,-0.97437,7e-05,1.9962]
[1779463312162,26.33,76759.39,0.0,-0.97433,7e-05,1.99859]
[1779463317197,26.33,76757.26,0.0,-0.97449,7e-05,1.98832]
[1779463322236,26.32,76752.28,0.0,-0.97483,7e-05,1.96572]
[1779463326264,26.32,76744.16,0.0,-0.97537,7e-05,1.9299]
[1779463328278,26.32,76740.24,0.0,-0.97563,6e-05,1.91288]
[1779463329283,26.32,76730.16,0.0,-0.97628,6e-05,1.86982]
[1779463334319,26.32,76732.22,0.0,-0.97615,6e-05,1.87856]
[1779463339374,26.32,76738.08,0.0,-0.97577,6e-05,1.90355]
[1779463341374,26.32,76724.71,0.0,-0.97662,6e-05,1.84677]
[1779463342382,26.32,76712.81,0.0,-0.97736,6e-05,1.79733]
[1779463343389,26.32,76703.84,0.0,-0.9779,6e-05,1.76072]
[1779463347418,26.32,76697.33,0.0,-0.97829,6e-05,1.7345]
[1779463352452,26.32,76699.34,0.0,-0.97823,6e-05,1.73812]
[1779463353460,26.32,76704.48,0.0,-0.97792,6e-05,1.75884]
[1779463356480,26.32,76711.15,0.0,-0.97752,6e-05,1.78599]
[1779463361515,26.32,76714.87,0.0,-0.97729,6e-05,1.80127]
[1779463366551,26.32,76716.7,0.0,-0.97718,6e-05,1.80883]
[1779463370578,26.32,76710.66,0.0,-0.97755,6e-05,1.78399]
[1779463372592,26.32,76701.89,0.0,-0.97807,6e-05,1.74837]
[1779463373599,26.32,76695.59,0.0,-0.97845,6e-05,1.72312]
[1779463378635,26.32,76693.32,0.0,-0.97858,6e-05,1.71409]
[1779463379640,26.32,76687.74,0.0,-0.9789,6e-05,1.69204]
[1779463381657,26.32,76677.96,0.0,-0.97946,6e-05,1.65392]
[1779463385684,26.32,76659.66,0.0,-0.98047,5e-05,1.58433]
[1779463386690,26.32,76651.09,0.0,-0.98093,5e-05,1.55252]
[1779463390721,26.32,76643.02,0.0,-0.98135,5e-05,1.52301]
[1779463391728,26.32,76637.38,0.0,-0.98164,5e-05,1.50265]
[1779463392737,26.32,76631.44,0.0,-0.98194,5e-05,1.48143]
[1779463394747,26.32,76620.26,0.0,-0.9825,5e-05,1.44211]
[1779463395754,26.32,76614.65,0.0,-0.98277,5e-05,1.42269]
[1779463396781,26.32,76605.68,0.0,-0.98321,5e-05,1.39206]
[1779463398165,26.32,76600.18,0.0,-0.98347,5e-05,1.37353]
[1779463402816,26.32,76609.73,0.0,-0.98301,5e-05,1.40582]
[1779463408236,26.32,76613.32,0.0,-0.98284,5e-05,1.41812]
[1779463413895,26.32,76614.5,0.0,-0.98283,5e-05,1.41825]
[1779463418932,26.32,76613.88,0.0,-0.98286,5e-05,1.41612]
[1779463421952,26.32,76606.11,0.0,-0.98323,5e-05,1.38964]
[1779463422959,26.32,76595.11,0.0,-0.98375,5e-05,1.35282]
[1779463423965,26.32,76591.0,0.0,-0.98393,5e-05,1.33925]
[1779463425987,26.32,76580.25,0.0,-0.98442,4e-05,1.30427]
[1779463427002,26.32,76560.88,0.0,-0.98526,4e-05,1.24306]
[1779463428382,26.32,76562.07,0.0,-0.98521,4e-05,1.24675]
[1779463432047,26.32,76584.25,0.0,-0.98424,5e-05,1.31721]
[1779463433049,26.32,76593.7,0.0,-0.98381,5e-05,1.34815]
[1779463434056,26.32,76594.11,0.0,-0.98379,5e-05,1.34951]
[1779463438458,26.32,76579.77,0.0,-0.98444,4e-05,1.30273]
[1779463440104,26.32,76574.41,0.0,-0.98468,4e-05,1.28558]
[1779463441106,26.32,76566.05,0.0,-0.98504,4e-05,1.25917]
[1779463442115,26.32,76569.72,0.0,-0.98488,4e-05,1.27071]
[1779463444127,26.32,76573.44,0.0,-0.98472,4e-05,1.28249]
[1779463446142,26.32,76578.51,0.0,-0.9845,4e-05,1.29868]
[1779463447147,26.32,76576.74,0.0,-0.98458,4e-05,1.29301]
[1779463448528,26.32,76573.8,0.0,-0.98471,4e-05,1.28363]
[1779463451175,26.32,76580.25,0.0,-0.98442,4e-05,1.30427]
[1779463454196,26.32,76587.75,0.0,-0.98408,5e-05,1.3286]
[1779463458598,26.32,76594.45,0.0,-0.98378,5e-05,1.35063]
[1779463461245,26.32,76597.09,0.0,-0.98365,5e-05,1.35939]
[1779463463259,26.32,76603.68,0.0,-0.98335,5e-05,1.38144]
[1779463465273,26.32,76607.82,0.0,-0.98315,5e-05,1.39544]
[1779463470309,26.32,76599.61,0.0,-0.98354,5e-05,1.36779]
[1779463473331,26.32,76588.95,0.0,-0.98407,5e-05,1.32876]
[1779463474338,26.32,76584.86,0.0,-0.98426,5e-05,1.31545]
[1779463478368,26.32,76584.04,0.0,-0.98429,4e-05,1.31279]
[1779463483401,26.32,76582.72,0.0,-0.98435,4e-05,1.30852]
[1779463488440,26.32,76562.63,0.0,-0.98523,4e-05,1.24489]
[1779463489449,26.32,76556.07,0.0,-0.98551,4e-05,1.22465]
[1779463490456,26.32,76560.55,0.0,-0.98532,4e-05,1.23844]
[1779463491462,26.32,76565.91,0.0,-0.98509,4e-05,1.25511]
[1779463492469,26.32,76568.0,0.0,-0.985,4e-05,1.26166]
[1779463497504,26.32,76564.08,0.0,-0.98517,4e-05,1.2494]
[1779463500524,26.32,76558.95,0.0,-0.98539,4e-05,1.2335]
[1779463504559,26.32,76551.98,0.0,-0.98568,4e-05,1.21216]
[1779463506569,26.32,76543.24,0.0,-0.98604,4e-05,1.1858]
[1779463507575,26.32,76530.17,0.0,-0.98656,4e-05,1.14724]
[1779463508583,26.32,76522.66,0.0,-0.98685,4e-05,1.12554]
[1779463510598,26.32,76512.25,0.0,-0.98725,4e-05,1.096]
[1779463511606,26.32,76506.15,0.0,-0.98748,4e-05,1.07897]
[1779463515632,26.32,76510.59,0.0,-0.98731,4e-05,1.09134]
[1779463516639,26.32,76526.71,0.0,-0.98669,4e-05,1.1372]
[1779463517647,26.32,76532.71,0.0,-0.98646,4e-05,1.15466]
[1779463518657,26.32,76542.86,0.0,-0.98605,4e-05,1.18467]
[1779463519672,26.32,76542.86,0.0,-0.98605,4e-05,1.18467]
[1779463520693,26.32,76550.44,0.0,-0.98574,4e-05,1.20748]
[1779463521686,26.32,76554.83,0.0,-0.98556,4e-05,1.22085]
[1779463524708,26.32,76547.71,0.0,-0.98585,4e-05,1.19922]
[1779463525716,26.32,76552.74,0.0,-0.98565,4e-05,1.21447]
[1779463529744,26.32,76562.65,0.0,-0.98523,4e-05,1.24495]
[1779463534778,26.32,76564.1,0.0,-0.98521,4e-05,1.24585]
[1779463537184,26.32,76576.84,0.0,-0.98466,4e-05,1.28596]
[1779463542835,26.32,76583.39,0.0,-0.98437,4e-05,1.30696]
[1779463544849,26.32,76578.23,0.0,-0.98459,4e-05,1.29039]
[1779463548878,26.32,76587.95,0.0,-0.98416,5e-05,1.32175]
[1779463553914,26.32,76582.45,0.0,-0.98441,4e-05,1.30393]
[1779463558948,26.32,76588.95,0.0,-0.98411,5e-05,1.32501]
[1779463563983,26.32,76598.16,0.0,-0.98369,5e-05,1.35532]
[1779463564991,26.32,76605.32,0.0,-0.98336,5e-05,1.37926]
[1779463567402,26.32,76619.03,0.0,-0.9827,5e-05,1.42601]
[1779463569026,26.32,76622.43,0.0,-0.98253,5e-05,1.43779]
[1779463571041,26.32,76631.04,0.0,-0.9821,5e-05,1.46796]
[1779463576079,26.32,76628.0,0.0,-0.98226,5e-05,1.45725]
[1779463581115,26.32,76630.1,0.0,-0.98215,5e-05,1.46464]
[1779463586150,26.32,76634.25,0.0,-0.98194,5e-05,1.47933]
[1779463591185,26.32,76633.95,0.0,-0.982,5e-05,1.47424]
[1779463596219,26.32,76634.44,0.0,-0.98198,5e-05,1.47598]
[1779463601257,26.32,76635.74,0.0,-0.98191,5e-05,1.4806]
[1779463607717,26.32,76635.36,0.0,-0.98193,5e-05,1.47924]
[1779463610321,26.32,76640.86,0.0,-0.98165,5e-05,1.49889]
[1779463614349,26.32,76647.1,0.0,-0.98133,5e-05,1.52143]
[1779463615355,26.32,76651.15,0.0,-0.98112,5e-05,1.53619]
[1779463617787,26.32,76653.24,0.0,-0.98101,5e-05,1.54385]
[1779463623413,26.32,76648.77,0.0,-0.98124,5e-05,1.5275]
[1779463628448,26.32,76653.5,0.0,-0.98099,5e-05,1.54481]
[1779463633483,26.32,76654.88,0.0,-0.98092,5e-05,1.54989]
[1779463634510,26.32,76660.06,0.0,-0.98064,5e-05,1.56906]
[1779463635502,26.32,76681.33,0.0,-0.97947,6e-05,1.64968]
[1779463636509,26.32,76691.55,0.0,-0.97889,6e-05,1.68952]
[1779463637516,26.32,76696.99,0.0,-0.97857,6e-05,1.71102]
[1779463638523,26.32,76696.27,0.0,-0.97862,6e-05,1.70817]
[1779463643558,26.32,76701.7,0.0,-0.9783,6e-05,1.7298]
[1779463646590,26.32,76719.43,0.0,-0.97723,6e-05,1.80189]
[1779463647593,26.32,76727.08,0.0,-0.97675,6e-05,1.83368]
[1779463648601,26.32,76725.27,0.0,-0.97687,6e-05,1.82612]
[1779463651635,26.32,76722.11,0.0,-0.97712,6e-05,1.80841]
[1779463656655,26.32,76719.47,0.0,-0.97728,6e-05,1.7975]
[1779463661693,26.32,76721.8,0.0,-0.97714,6e-05,1.80713]
[1779463663705,26.32,76729.0,0.0,-0.97669,6e-05,1.83711]
[1779463668740,26.32,76731.53,0.0,-0.97653,6e-05,1.84773]
[1779463673775,26.32,76733.11,0.0,-0.97643,6e-05,1.85439]
[1779463678809,26.32,76730.2,0.0,-0.97661,6e-05,1.84214]
[1779463682838,26.32,76735.55,0.0,-0.97627,6e-05,1.8647]
[1779463684853,26.32,76741.58,0.0,-0.97589,6e-05,1.89006]
[1779463689889,26.31,76749.12,0.0,-0.97544,7e-05,1.92009]
[1779463694921,26.3,76752.71,0.0,-0.97525,7e-05,1.93266]
[1779463699957,26.3,76753.71,0.0,-0.97519,7e-05,1.93649]
[1779463704992,26.29,76754.57,0.0,-0.97516,7e-05,1.93853]
[1779463709024,26.29,76759.33,0.0,-0.97487,7e-05,1.95751]
[1779463714060,26.28,76755.41,0.0,-0.97522,7e-05,1.93352]
[1779463718493,26.28,76764.64,0.0,-0.97461,7e-05,1.97357]
[1779463723123,26.28,76759.24,0.0,-0.97498,7e-05,1.94901]
[1779463728563,26.27,76755.23,0.0,-0.97526,7e-05,1.93076]
[1779463734201,26.27,76759.46,0.0,-0.97499,7e-05,1.9484]
[1779463739238,26.27,76758.22,0.0,-0.97508,7e-05,1.94296]
[1779463744270,26.26,76763.6,0.0,-0.97474,7e-05,1.96485]
[1779463748300,26.24,76775.07,0.0,-0.97406,7e-05,2.00979]
[1779463750313,26.24,76781.24,0.0,-0.97365,7e-05,2.03594]
[1779463751322,26.24,76787.73,0.0,-0.9732,7e-05,2.06553]
[1779463753333,26.24,76795.66,0.0,-0.97263,7e-05,2.10211]
[1779463754341,26.24,76801.39,0.0,-0.97222,7e-05,2.12884]
[1779463755348,26.24,76804.93,0.0,-0.97196,7e-05,2.14547]
[1779463757362,26.24,76808.86,0.0,-0.97167,7e-05,2.16405]
[1779463760383,26.24,76814.08,0.0,-0.97128,7e-05,2.1889]
[1779463762399,26.24,76824.5,0.0,-0.97049,8e-05,2.23912]
[1779463763404,26.24,76826.85,0.0,-0.97031,8e-05,2.25056]
[1779463767434,26.24,76820.0,0.0,-0.97083,8e-05,2.21733]
[1779463772467,26.24,76815.32,0.0,-0.97125,8e-05,2.18971]
[1779463777501,26.24,76812.41,0.0,-0.97147,7e-05,2.17582]
[1779463782539,26.24,76812.07,0.0,-0.97149,7e-05,2.1742]
[1779463787575,26.24,76810.8,0.0,-0.97159,7e-05,2.16817]
[1779463792611,26.24,76808.86,0.0,-0.97173,7e-05,2.15897]
[1779463797646,26.24,76810.18,0.0,-0.97163,7e-05,2.16522]
[1779463799660,26.24,76826.49,0.0,-0.9704,8e-05,2.24361]
[1779463801684,26.24,76833.43,0.0,-0.96986,8e-05,2.27758]
[1779463804695,26.24,76819.97,0.0,-0.9709,8e-05,2.21204]
[1779463809730,26.23,76823.48,0.0,-0.97067,8e-05,2.22664]
[1779463811747,26.19,76829.23,0.0,-0.97043,8e-05,2.24191]
[1779463813760,26.17,76837.14,0.0,-0.96992,8e-05,2.27405]
[1779463816782,26.1,76844.51,0.0,-0.96966,8e-05,2.29032]
[1779463818793,26.06,76852.58,0.0,-0.96925,8e-05,2.31646]
[1779463819800,26.05,76855.29,0.0,-0.96906,8e-05,2.32855]
[1779463824837,26.04,76860.83,0.0,-0.96867,8e-05,2.35262]
[1779463828865,26.03,76868.89,0.0,-0.96806,8e-05,2.39057]
[1779463829884,26.0,76876.98,0.0,-0.96753,8e-05,2.42365]
[1779463830884,25.97,76883.61,0.0,-0.96712,8e-05,2.44913]
[1779463834906,25.96,76878.53,0.0,-0.96767,8e-05,2.41371]
[1779463837927,25.93,76883.6,0.0,-0.96742,8e-05,2.42967]
[1779463842972,25.87,76882.54,0.0,-0.96782,8e-05,2.40456]
[1779463845987,25.86,76876.79,0.0,-0.96834,8e-05,2.3725]
[1779463851021,25.85,76877.79,0.0,-0.96832,8e-05,2.37377]
[1779463854045,25.84,76884.24,0.0,-0.96781,8e-05,2.40553]
[1779463856081,25.79,76889.7,0.0,-0.96764,8e-05,2.41642]
[1779463859086,25.73,76896.0,0.0,-0.96739,8e-05,2.43169]
[1779463864120,25.63,76897.13,0.0,-0.96784,8e-05,2.40422]
[1779463866195,25.61,76907.54,0.0,-0.96708,9e-05,2.45107]
[1779463867180,25.58,76930.82,0.0,-0.96518,9e-05,2.5676]
[1779463868179,25.58,76930.82,0.0,-0.9652,9e-05,2.56665]
[1779463869589,25.57,76938.56,0.0,-0.96453,9e-05,2.60715]
[1779463874220,25.57,76947.24,0.0,-0.96373,9e-05,2.65564]
[1779463877239,25.57,76953.7,0.0,-0.96312,9e-05,2.69213]
[1779463879659,25.57,76946.49,0.0,-0.9638,9e-05,2.65143]
[1779463880268,25.57,76946.49,0.0,-0.9638,9e-05,2.65143]
[1779463881268,25.57,76934.04,0.0,-0.96494,9e-05,2.58214]
[1779463882285,25.57,76915.52,0.0,-0.96659,9e-05,2.48142]
[1779463886313,25.57,76920.31,0.0,-0.96617,9e-05,2.5072]
[1779463887312,25.57,76911.17,0.0,-0.96697,9e-05,2.45816]
[1779463888319,25.57,76911.17,0.0,-0.96697,9e-05,2.45816]
[1779463891342,25.57,76904.67,0.0,-0.96759,9e-05,2.41828]
[1779463892349,25.57,76897.15,0.0,-0.96823,8e-05,2.37888]
[1779463895369,25.57,76892.12,0.0,-0.96865,8e-05,2.35279]
[1779463897389,25.57,76885.3,0.0,-0.96921,8e-05,2.31773]
[1779463898389,25.57,76879.69,0.0,-0.96966,8e-05,2.28917]
[1779463899817,25.57,76884.71,0.0,-0.96925,8e-05,2.31471]
[1779463901411,25.57,76888.41,0.0,-0.96895,8e-05,2.33367]
[1779463902417,25.57,76894.28,0.0,-0.96847,8e-05,2.36397]
[1779463905439,25.56,76899.01,0.0,-0.96811,8e-05,2.38612]
[1779463910475,25.55,76898.24,0.0,-0.96824,8e-05,2.37795]
[1779463915510,25.54,76898.98,0.0,-0.96822,8e-05,2.37933]
[1779463918530,25.54,76889.13,0.0,-0.96904,8e-05,2.32835]
[1779463919957,25.54,76888.35,0.0,-0.9691,8e-05,2.32435]
[1779463921554,25.54,76880.46,0.0,-0.96974,8e-05,2.28413]
[1779463922558,25.54,76880.46,0.0,-0.96974,8e-05,2.28413]
[1779463925585,25.54,76887.04,0.0,-0.96921,8e-05,2.31764]
[1779463926589,25.54,76892.89,0.0,-0.96874,8e-05,2.34697]
[1779463927597,25.54,76894.55,0.0,-0.96862,8e-05,2.35477]
[1779463932632,25.52,76896.18,0.0,-0.96855,8e-05,2.35917]
[1779463935652,25.52,76901.29,0.0,-0.96816,8e-05,2.38327]
[1779463938673,25.51,76907.54,0.0,-0.96764,9e-05,2.41522]
[1779463940098,25.51,76916.67,0.0,-0.96686,9e-05,2.46373]
[1779463941694,25.51,76921.02,0.0,-0.96648,9e-05,2.48708]
[1779463943709,25.51,76922.86,0.0,-0.96632,9e-05,2.497]
[1779463946735,25.51,76927.11,0.0,-0.96594,9e-05,2.52003]
[1779463950168,25.51,76911.72,0.0,-0.96729,9e-05,2.43734]
[1779463952783,25.51,76905.77,0.0,-0.96786,8e-05,2.40049]
[1779463954796,25.51,76902.8,0.0,-0.96811,8e-05,2.38492]
[1779463959832,25.51,76902.57,0.0,-0.96813,8e-05,2.38372]
[1779463964866,25.51,76902.02,0.0,-0.96818,8e-05,2.38084]
[1779463969909,25.51,76899.63,0.0,-0.96838,8e-05,2.36838]
[1779463974958,25.51,76909.56,0.0,-0.96754,9e-05,2.42046]
[1779463975963,25.51,76910.43,0.0,-0.96747,9e-05,2.42507]
[1779463979994,25.51,76915.86,0.0,-0.967,9e-05,2.45393]
[1779463983015,25.51,76923.77,0.0,-0.96631,9e-05,2.4964]
[1779463984026,25.51,76929.06,0.0,-0.96584,9e-05,2.52508]
[1779463985037,25.51,76927.9,0.0,-0.96594,9e-05,2.51877]
[1779463989060,25.51,76914.59,0.0,-0.96711,9e-05,2.44715]
[1779463990069,25.51,76909.85,0.0,-0.96752,9e-05,2.422]
[1779463991075,25.51,76907.74,0.0,-0.9677,9e-05,2.41086]
[1779463996110,25.51,76901.23,0.0,-0.96825,8e-05,2.37672]
[1779464001144,25.51,76890.08,0.0,-0.96917,8e-05,2.31904]
[1779464002152,25.51,76886.82,0.0,-0.96944,8e-05,2.30236]
[1779464006184,25.51,76876.03,0.0,-0.9703,8e-05,2.24778]
[1779464007191,25.51,76874.3,0.0,-0.97044,8e-05,2.23912]
[1779464010212,25.51,76868.28,0.0,-0.97091,8e-05,2.20916]
[1779464016254,25.51,76865.75,0.0,-0.97117,8e-05,2.19151]
[1779464020662,25.51,76871.15,0.0,-0.97075,8e-05,2.21823]
[1779464026324,25.51,76873.45,0.0,-0.97057,8e-05,2.22968]
[1779464028337,25.51,76882.33,0.0,-0.96986,8e-05,2.27429]
[1779464033373,25.51,76876.68,0.0,-0.97032,8e-05,2.24583]
[1779464038414,25.51,76873.71,0.0,-0.97055,8e-05,2.23098]
[1779464043443,25.51,76876.29,0.0,-0.97035,8e-05,2.24388]
[1779464048477,25.51,76877.15,0.0,-0.97028,8e-05,2.24819]
[1779464053513,25.51,76877.6,0.0,-0.97024,8e-05,2.25045]
[1779464055527,25.51,76883.39,0.0,-0.96978,8e-05,2.27966]
[1779464056535,25.51,76887.13,0.0,-0.96948,8e-05,2.29866]
[1779464061568,25.51,76886.46,0.0,-0.96953,8e-05,2.29525]
[1779464067610,25.51,76884.77,0.0,-0.96967,8e-05,2.28666]
[1779464072646,25.51,76880.66,0.0,-0.97006,8e-05,2.26062]
[1779464077681,25.51,76878.97,0.0,-0.9702,8e-05,2.25211]
[1779464079695,25.51,76862.01,0.0,-0.97152,8e-05,2.16803]
[1779464081082,25.51,76852.25,0.0,-0.97227,8e-05,2.12068]
[1779464081708,25.51,76852.25,0.0,-0.97227,8e-05,2.12068]
[1779464086744,25.51,76844.82,0.0,-0.97282,7e-05,2.08514]
[1779464087752,25.51,76843.75,0.0,-0.9729,7e-05,2.08006]
[1779464092785,25.51,76841.79,0.0,-0.97304,7e-05,2.07078]
[1779464097839,25.51,76847.37,0.0,-0.97263,7e-05,2.09729]
[1779464102873,25.51,76848.06,0.0,-0.97258,7e-05,2.10059]
[1779464107907,25.51,76848.07,0.0,-0.97259,7e-05,2.09957]
[1779464112943,25.5,76849.93,0.0,-0.97248,7e-05,2.10671]
[1779464117980,25.5,76853.8,0.0,-0.97221,8e-05,2.12426]
[1779464123013,25.5,76852.37,0.0,-0.97232,8e-05,2.11737]
[1779464127040,25.5,76845.47,0.0,-0.97283,7e-05,2.08437]
[1779464132075,25.5,76843.37,0.0,-0.97305,7e-05,2.06942]
[1779464137111,25.5,76843.64,0.0,-0.97303,7e-05,2.0707]
[1779464139125,25.5,76854.74,0.0,-0.9722,8e-05,2.12373]
[1779464140132,25.5,76854.28,0.0,-0.97224,8e-05,2.12152]
[1779464143160,25.5,76847.47,0.0,-0.97274,7e-05,2.08889]
[1779464147188,25.5,76837.27,0.0,-0.97349,7e-05,2.04071]
[1779464148196,25.5,76833.63,0.0,-0.97375,7e-05,2.02371]
[1779464153230,25.56,76831.36,0.0,-0.97366,7e-05,2.02967]
[1779464154240,25.56,76836.44,0.0,-0.97328,7e-05,2.05413]
[1779464155245,25.56,76841.55,0.0,-0.9729,7e-05,2.0789]
[1779464157259,25.56,76844.78,0.0,-0.97264,7e-05,2.0955]
[1779464162298,25.57,76846.93,0.0,-0.97243,7e-05,2.10883]
[1779464164313,25.58,76853.06,0.0,-0.97195,8e-05,2.13947]
[1779464169347,25.59,76852.06,0.0,-0.97198,8e-05,2.138]
[1779464175389,25.6,76851.73,0.0,-0.97195,8e-05,2.1397]
[1779464179418,25.61,76851.41,0.0,-0.97194,8e-05,2.14034]
[1779464182440,25.64,76857.35,0.0,-0.97132,8e-05,2.17984]
[1779464187474,25.65,76855.98,0.0,-0.97139,8e-05,2.1755]
[1779464189488,25.68,76849.89,0.0,-0.97169,8e-05,2.15608]
[1779464191864,25.7,76844.5,0.0,-0.97207,8e-05,2.13069]
[1779464197544,25.71,76848.46,0.0,-0.97172,8e-05,2.15288]
[1779464198551,25.71,76842.03,0.0,-0.9722,7e-05,2.12254]
[1779464203588,25.74,76854.52,0.0,-0.97114,8e-05,2.18978]
[1779464204592,25.74,76849.5,0.0,-0.97152,8e-05,2.16584]
[1779464209629,25.75,76845.33,0.0,-0.97179,8e-05,2.14826]
[1779464213659,25.75,76852.84,0.0,-0.97119,8e-05,2.18659]
[1779464218694,25.76,76849.66,0.0,-0.9714,8e-05,2.17336]
[1779464223730,25.77,76859.46,0.0,-0.97061,8e-05,2.22356]
[1779464226750,25.77,76845.59,0.0,-0.97165,8e-05,2.15713]
[1779464227757,25.77,76840.42,0.0,-0.97204,7e-05,2.1328]
[1779464229771,25.78,76831.55,0.0,-0.97268,7e-05,2.09178]
[1779464230778,25.8,76820.88,0.0,-0.97335,7e-05,2.04846]
[1779464235812,25.9,76821.41,0.0,-0.97283,7e-05,2.0819]
[1779464239841,25.98,76815.89,0.0,-0.97287,7e-05,2.07895]
[1779464242236,26.02,76802.55,0.0,-0.97364,7e-05,2.02906]
[1779464243869,26.06,76792.16,0.0,-0.97418,7e-05,1.99422]
[1779464244876,26.08,76783.72,0.0,-0.97465,7e-05,1.96332]
[1779464245883,26.11,76781.4,0.0,-0.9747,7e-05,1.96036]
[1779464249911,26.12,76767.76,0.0,-0.97557,7e-05,1.90334]
[1779464250921,26.12,76770.36,0.0,-0.97538,7e-05,1.91548]
[1779464252306,26.13,76774.9,0.0,-0.97512,7e-05,1.9314]
[1779464256960,26.14,76767.97,0.0,-0.97553,7e-05,1.90496]
[1779464257973,26.14,76761.82,0.0,-0.97592,7e-05,1.87913]
[1779464259981,26.15,76755.62,0.0,-0.9763,6e-05,1.85422]
[1779464265026,26.19,76754.43,0.0,-0.9762,6e-05,1.86087]
[1779464267037,26.19,76762.84,0.0,-0.97562,7e-05,1.89859]
[1779464269051,26.2,76762.52,0.0,-0.97562,7e-05,1.89865]
[1779464272449,26.21,76756.07,0.0,-0.976,6e-05,1.87372]
[1779464277481,26.2,76747.93,0.0,-0.97656,6e-05,1.83646]
[1779464279495,26.2,76743.99,0.0,-0.97681,6e-05,1.82016]
[1779464285164,26.22,76740.72,0.0,-0.97696,6e-05,1.81043]
[1779464290199,26.23,76737.12,0.0,-0.97712,6e-05,1.7993]
[1779464295239,26.22,76728.69,0.0,-0.97768,6e-05,1.76227]
[1779464296241,26.22,76725.56,0.0,-0.97787,6e-05,1.74909]
[1779464299263,26.22,76724.59,0.0,-0.97795,6e-05,1.74405]
[1779464301281,26.21,76714.4,0.0,-0.97857,6e-05,1.70237]
[1779464302286,26.2,76708.37,0.0,-0.97896,6e-05,1.67597]
[1779464303293,26.2,76706.28,0.0,-0.97911,6e-05,1.66578]
[1779464307321,26.23,76707.62,0.0,-0.97889,6e-05,1.68087]
[1779464310342,26.23,76700.69,0.0,-0.97929,6e-05,1.65318]
[1779464311349,26.23,76697.81,0.0,-0.97951,6e-05,1.63753]
[1779464312357,26.23,76685.06,0.0,-0.98023,6e-05,1.58865]
[1779464314370,26.28,76679.9,0.0,-0.98034,5e-05,1.58109]
[1779464315378,26.32,76668.41,0.0,-0.98078,5e-05,1.55026]
[1779464316387,26.37,76661.42,0.0,-0.98097,5e-05,1.537]
[1779464317392,26.42,76664.47,0.0,-0.98063,5e-05,1.56097]
[1779464318399,26.47,76677.71,0.0,-0.97972,6e-05,1.62327]
[1779464319408,26.56,76686.3,0.0,-0.9789,6e-05,1.67877]
[1779464324441,26.72,76685.72,0.0,-0.97831,6e-05,1.71817]
[1779464329478,26.71,76682.75,0.0,-0.9785,6e-05,1.70541]
[1779464334512,26.71,76679.47,0.0,-0.9787,6e-05,1.6915]
[1779464339548,26.71,76688.15,0.0,-0.97822,6e-05,1.72453]
[1779464340555,26.69,76696.67,0.0,-0.97775,6e-05,1.75543]
[1779464341561,26.68,76691.52,0.0,-0.9781,6e-05,1.73225]
[1779464346599,26.66,76692.75,0.0,-0.97812,6e-05,1.7313]
[1779464348622,26.66,76662.75,0.0,-0.97983,6e-05,1.61514]
[1779464350001,26.66,76642.37,0.0,-0.98093,5e-05,1.53966]
[1779464350662,26.66,76642.37,0.0,-0.98094,5e-05,1.53927]
[1779464351737,26.66,76633.27,0.0,-0.98141,5e-05,1.50646]
[1779464352676,26.66,76623.34,0.0,-0.98192,5e-05,1.47127]
[1779464353684,26.66,76620.84,0.0,-0.98203,5e-05,1.46334]
[1779464354690,26.67,76614.4,0.0,-0.98234,5e-05,1.4414]
[1779464357711,26.67,76620.4,0.0,-0.98203,5e-05,1.46298]
[1779464360086,26.67,76633.53,0.0,-0.98136,5e-05,1.50979]
[1779464362748,26.67,76642.09,0.0,-0.98091,5e-05,1.54106]
[1779464363753,26.67,76647.47,0.0,-0.98062,5e-05,1.56078]
[1779464368790,26.67,76651.66,0.0,-0.9804,5e-05,1.5764]
[1779464373825,26.67,76653.79,0.0,-0.98033,5e-05,1.58018]
[1779464378860,26.67,76654.89,0.0,-0.98027,5e-05,1.58433]
[1779464381880,26.67,76649.42,0.0,-0.98056,5e-05,1.56426]
[1779464386915,26.68,76651.05,0.0,-0.98047,5e-05,1.57054]
[1779464388929,26.68,76642.39,0.0,-0.98093,5e-05,1.539]
[1779464393969,26.68,76645.52,0.0,-0.98075,5e-05,1.55095]
[1779464399005,26.68,76641.91,0.0,-0.98094,5e-05,1.5383]
[1779464400019,26.68,76635.8,0.0,-0.98126,5e-05,1.51638]
[1779464405058,26.7,76634.16,0.0,-0.98128,5e-05,1.51484]
[1779464406064,26.7,76628.83,0.0,-0.98153,5e-05,1.49718]
[1779464409085,26.82,76636.67,0.0,-0.98071,5e-05,1.55386]
[1779464412107,26.83,76629.9,0.0,-0.98101,5e-05,1.53322]
[1779464414120,26.85,76635.85,0.0,-0.98066,5e-05,1.55742]
[1779464415128,26.85,76640.17,0.0,-0.98041,5e-05,1.57451]
[1779464418152,26.87,76633.84,0.0,-0.98069,5e-05,1.55511]
[1779464419156,26.87,76627.2,0.0,-0.98102,5e-05,1.53236]
[1779464420518,26.88,76630.07,0.0,-0.98085,5e-05,1.54402]
[1779464423183,26.89,76640.06,0.0,-0.98026,5e-05,1.58438]
[1779464424189,26.9,76640.87,0.0,-0.9802,5e-05,1.58861]
[1779464429226,26.92,76636.38,0.0,-0.98035,5e-05,1.57819]
[1779464434261,26.95,76633.69,0.0,-0.98046,5e-05,1.57019]
[1779464437283,27.04,76626.32,0.0,-0.98049,5e-05,1.56773]
[1779464439296,27.04,76620.32,0.0,-0.98081,5e-05,1.54614]
[1779464444348,27.05,76612.42,0.0,-0.98121,5e-05,1.51831]
[1779464445348,27.05,76608.04,0.0,-0.98143,5e-05,1.50296]
[1779464448373,27.11,76593.55,0.0,-0.98193,5e-05,1.46832]
[1779464449382,27.17,76586.26,0.0,-0.98209,5e-05,1.45677]
[1779464450740,27.23,76583.38,0.0,-0.98204,5e-05,1.46055]
[1779464453405,27.39,76590.05,0.0,-0.98113,5e-05,1.52345]
[1779464458440,27.6,76593.55,0.0,-0.98021,5e-05,1.58597]
[1779464463475,27.71,76587.89,0.0,-0.98013,5e-05,1.59185]
[1779464466504,27.8,76593.74,0.0,-0.97947,5e-05,1.63645]
[1779464470530,27.82,76588.68,0.0,-0.97968,5e-05,1.62222]
[1779464475565,27.84,76591.27,0.0,-0.97946,5e-05,1.63694]
[1779464480600,27.86,76593.1,0.0,-0.97928,5e-05,1.64889]
[1779464484628,27.88,76599.52,0.0,-0.97887,6e-05,1.67678]
[1779464485636,27.88,76602.25,0.0,-0.97871,6e-05,1.68794]
[1779464490672,27.9,76598.71,0.0,-0.97883,6e-05,1.67969]
[1779464495705,27.92,76596.91,0.0,-0.97891,5e-05,1.67351]
[1779464500744,27.92,76597.31,0.0,-0.97889,5e-05,1.67493]
[1779464503765,27.92,76587.37,0.0,-0.97943,5e-05,1.63799]
[1779464504770,27.97,76583.27,0.0,-0.97948,5e-05,1.63472]
[1779464509804,27.99,76585.12,0.0,-0.9793,5e-05,1.64665]
[1779464512825,28.04,76579.66,0.0,-0.97941,5e-05,1.63917]
[1779464513833,28.04,76572.73,0.0,-0.97976,5e-05,1.6152]
[1779464518867,28.06,76572.89,0.0,-0.97968,5e-05,1.6212]
[1779464521237,28.07,76580.45,0.0,-0.97924,5e-05,1.65076]
[1779464522895,28.08,76582.64,0.0,-0.97909,5e-05,1.66083]
[1779464524910,28.09,76590.05,0.0,-0.97866,6e-05,1.69013]
[1779464529945,28.11,76584.42,0.0,-0.97889,5e-05,1.67423]
[1779464534980,28.13,76585.31,0.0,-0.97877,5e-05,1.68243]
[1779464540022,28.15,76588.4,0.0,-0.97853,6e-05,1.69869]
[1779464545053,28.17,76589.47,0.0,-0.9784,6e-05,1.70738]
[1779464549081,28.18,76594.61,0.0,-0.97806,6e-05,1.73025]
[1779464554124,28.2,76597.39,0.0,-0.97789,6e-05,1.74064]
[1779464559152,28.2,76600.7,0.0,-0.97769,6e-05,1.75378]
[1779464563181,28.2,76609.45,0.0,-0.97721,6e-05,1.7857]
[1779464568217,28.19,76617.04,0.0,-0.9768,6e-05,1.81295]
[1779464573250,28.18,76616.79,0.0,-0.97685,6e-05,1.80971]
[1779464578285,28.17,76617.75,0.0,-0.97683,6e-05,1.81121]
[1779464583321,28.16,76612.32,0.0,-0.97718,6e-05,1.78788]
[1779464588355,28.15,76614.16,0.0,-0.97711,6e-05,1.79292]
[1779464593392,28.14,76614.34,0.0,-0.97713,6e-05,1.79151]
[1779464596412,28.14,76619.52,0.0,-0.97684,6e-05,1.81038]
[1779464598426,28.14,76623.62,0.0,-0.97661,6e-05,1.82552]
[1779464603460,28.13,76620.21,0.0,-0.97685,6e-05,1.8098]
[1779464606482,28.12,76626.29,0.0,-0.97651,6e-05,1.83228]
[1779464611901,28.11,76624.21,0.0,-0.97674,6e-05,1.8166]
[1779464617560,28.1,76628.55,0.0,-0.97651,6e-05,1.83129]
[1779464621589,28.09,76623.27,0.0,-0.97686,6e-05,1.80867]
[1779464627631,28.08,76622.2,0.0,-0.97697,6e-05,1.80126]
[1779464631658,28.07,76613.69,0.0,-0.9775,6e-05,1.76603]
[1779464632666,28.07,76609.99,0.0,-0.97772,6e-05,1.75134]
[1779464634681,28.11,76607.97,0.0,-0.97769,6e-05,1.75339]
[1779464639718,28.13,76611.35,0.0,-0.97743,6e-05,1.77068]
[1779464644751,28.14,76615.38,0.0,-0.97713,6e-05,1.79044]
[1779464649786,28.16,76618.39,0.0,-0.97689,6e-05,1.80614]
[1779464654821,28.17,76619.3,0.0,-0.97678,6e-05,1.8136]
[1779464659858,28.19,76617.57,0.0,-0.97682,6e-05,1.81073]
[1779464664895,28.2,76620.91,0.0,-0.97657,6e-05,1.82763]
[1779464669929,28.22,76619.28,0.0,-0.97661,6e-05,1.82499]
[1779464670940,28.22,76614.26,0.0,-0.97688,6e-05,1.80692]
[1779464674964,28.23,76605.54,0.0,-0.97744,6e-05,1.76914]
[1779464677990,28.24,76617.4,0.0,-0.97671,6e-05,1.81743]
[1779464683021,28.25,76625.66,0.0,-0.97616,6e-05,1.85361]
[1779464685035,28.25,76631.55,0.0,-0.97578,6e-05,1.87839]
[1779464690069,28.27,76633.42,0.0,-0.97561,6e-05,1.88918]
[1779464695105,28.28,76634.15,0.0,-0.97552,6e-05,1.89533]
[1779464700140,28.28,76636.61,0.0,-0.97538,6e-05,1.90423]
[1779464705176,28.29,76640.13,0.0,-0.97512,6e-05,1.92159]
[1779464710210,28.29,76634.2,0.0,-0.97548,6e-05,1.89793]
[1779464715245,28.29,76635.86,0.0,-0.97537,6e-05,1.90509]
[1779464720279,28.3,76641.4,0.0,-0.975,6e-05,1.92924]
[1779464725321,28.31,76637.37,0.0,-0.9752,6e-05,1.91587]
[1779464730350,28.31,76642.25,0.0,-0.97488,6e-05,1.93728]
[1779464735385,28.3,76641.83,0.0,-0.97502,6e-05,1.92665]
[1779464740419,28.29,76644.57,0.0,-0.97489,6e-05,1.93519]
[1779464745455,28.28,76648.69,0.0,-0.97465,6e-05,1.95072]
[1779464751497,28.28,76647.76,0.0,-0.97475,6e-05,1.94465]
[1779464756535,28.26,76651.12,0.0,-0.9746,6e-05,1.95418]
[1779464761570,28.25,76648.95,0.0,-0.97476,6e-05,1.94384]
[1779464766603,28.24,76649.66,0.0,-0.97476,6e-05,1.94391]
[1779464771640,28.23,76649.38,0.0,-0.97484,6e-05,1.93852]
[1779464776674,28.21,76646.82,0.0,-0.97507,6e-05,1.92387]
[1779464781708,28.2,76644.59,0.0,-0.97527,6e-05,1.91078]
[1779464786743,28.18,76646.35,0.0,-0.97522,6e-05,1.91404]
[1779464791779,28.17,76649.41,0.0,-0.97515,6e-05,1.91779]
[1779464796814,28.15,76654.25,0.0,-0.97491,6e-05,1.93364]
[1779464801849,28.14,76654.54,0.0,-0.97495,6e-05,1.93077]
[1779464806884,28.12,76655.23,0.0,-0.97497,6e-05,1.92954]
[1779464809905,28.11,76650.09,0.0,-0.97533,6e-05,1.90613]
[1779464816954,28.09,76648.75,0.0,-0.9755,6e-05,1.89538]
[1779464821989,28.08,76651.67,0.0,-0.97537,6e-05,1.90351]
[1779464827024,28.06,76652.5,0.0,-0.97538,6e-05,1.90313]
[1779464832059,28.05,76654.05,0.0,-0.97534,6e-05,1.90565]
[1779464835080,28.05,76662.39,0.0,-0.97483,6e-05,1.93893]
[1779464840120,28.03,76662.72,0.0,-0.97488,6e-05,1.93537]
[1779464842129,28.02,76668.46,0.0,-0.97453,6e-05,1.95832]
[1779464843136,28.02,76669.53,0.0,-0.97447,6e-05,1.96192]
[1779464848172,28.02,76663.83,0.0,-0.97486,6e-05,1.93688]
[1779464849179,28.01,76651.35,0.0,-0.97564,6e-05,1.88573]
[1779464853208,28.02,76657.76,0.0,-0.97528,6e-05,1.9083]
[1779464858244,28.03,76661.03,0.0,-0.97503,6e-05,1.92484]
[1779464863665,28.04,76668.14,0.0,-0.97453,6e-05,1.95727]
[1779464865294,28.05,76669.37,0.0,-0.97443,6e-05,1.96349]
[1779464870328,28.03,76672.97,0.0,-0.97427,6e-05,1.97408]
[1779464875363,28.01,76676.1,0.0,-0.97414,7e-05,1.98264]
[1779464880399,28.0,76676.3,0.0,-0.9742,7e-05,1.97889]
[1779464885435,27.98,76678.62,0.0,-0.97412,7e-05,1.98404]
[1779464890469,27.96,76675.45,0.0,-0.97439,6e-05,1.96628]
[1779464893877,27.95,76665.2,0.0,-0.97509,6e-05,1.92121]
[1779464895504,27.95,76659.13,0.0,-0.97549,6e-05,1.89481]
[1779464899533,27.94,76654.48,0.0,-0.9758,6e-05,1.87443]
[1779464904568,27.95,76652.03,0.0,-0.9759,6e-05,1.86806]
[1779464909603,27.97,76646.41,0.0,-0.97619,6e-05,1.84903]
[1779464914649,27.98,76643.83,0.0,-0.97635,6e-05,1.83783]
[1779464919676,28.0,76645.4,0.0,-0.97619,6e-05,1.84787]
[1779464924712,28.01,76640.47,0.0,-0.97644,6e-05,1.83196]
[1779464926726,28.02,76632.64,0.0,-0.97688,6e-05,1.80263]
[1779464927736,28.02,76629.36,0.0,-0.97706,6e-05,1.79062]
[1779464929747,28.03,76625.96,0.0,-0.97724,6e-05,1.77908]
[1779464934783,28.04,76623.34,0.0,-0.97733,6e-05,1.77316]
[1779464939818,28.06,76624.23,0.0,-0.97721,6e-05,1.78083]
[1779464944231,28.08,76636.13,0.0,-0.97644,6e-05,1.83156]
[1779464945859,28.08,76636.91,0.0,-0.97638,6e-05,1.83541]
[1779464950897,28.09,76636.69,0.0,-0.97634,6e-05,1.83826]
[1779464955931,28.11,76634.26,0.0,-0.97643,6e-05,1.83226]
[1779464957947,28.11,76633.0,0.0,-0.97648,6e-05,1.82877]
[1779464960967,28.12,76640.97,0.0,-0.97597,6e-05,1.86263]
[1779464962983,28.13,76640.46,0.0,-0.97598,6e-05,1.86195]
[1779464968018,28.14,76640.81,0.0,-0.9759,6e-05,1.8667]
[1779464973053,28.15,76640.33,0.0,-0.97594,6e-05,1.86334]
[1779464975073,28.16,76647.46,0.0,-0.97548,6e-05,1.89332]
[1779464976075,28.16,76653.79,0.0,-0.97508,6e-05,1.91967]
[1779464977082,28.16,76654.05,0.0,-0.97505,6e-05,1.9213]
[1779464982118,28.17,76652.86,0.0,-0.97508,6e-05,1.91925]
[1779464984133,28.18,76644.08,0.0,-0.97561,6e-05,1.88481]
[1779464985141,28.18,76644.1,0.0,-0.9756,6e-05,1.88552]
[1779464986147,28.18,76638.62,0.0,-0.97593,6e-05,1.86416]
[1779464987154,28.18,76635.71,0.0,-0.97609,6e-05,1.85323]
[1779464992188,28.2,76641.08,0.0,-0.97571,6e-05,1.87804]
[1779464997224,28.21,76637.2,0.0,-0.9759,6e-05,1.86569]
[1779464999238,28.22,76634.55,0.0,-0.97603,6e-05,1.85712]
[1779465004279,28.23,76632.03,0.0,-0.97613,6e-05,1.85051]
[1779465009310,28.24,76627.94,0.0,-0.97633,6e-05,1.83777]
[1779465014344,28.26,76630.49,0.0,-0.97612,6e-05,1.85135]
[1779465019381,28.27,76629.79,0.0,-0.97611,6e-05,1.85204]
[1779465024794,28.28,76633.1,0.0,-0.97586,6e-05,1.8686]
[1779465030455,28.3,76632.41,0.0,-0.97584,6e-05,1.86981]
[1779465035490,28.31,76627.92,0.0,-0.97612,6e-05,1.85059]
[1779465036498,28.32,76622.14,0.0,-0.97645,6e-05,1.82855]
[1779465040540,28.33,76599.14,0.0,-0.97775,6e-05,1.74298]
[1779465041535,28.33,76598.95,0.0,-0.97774,6e-05,1.7431]
[1779465042542,28.33,76593.87,0.0,-0.97802,6e-05,1.72484]
[1779465044942,28.34,76588.53,0.0,-0.97829,6e-05,1.70665]
[1779465046569,28.35,76584.39,0.0,-0.97849,6e-05,1.6931]
[1779465049596,28.36,76600.76,0.0,-0.97753,6e-05,1.75717]
[1779465050602,28.36,76609.79,0.0,-0.977,6e-05,1.79251]
[1779465055636,28.38,76611.53,0.0,-0.97684,6e-05,1.80306]
[1779465060671,28.39,76613.12,0.0,-0.97669,6e-05,1.81296]
[1779465061681,28.39,76620.12,0.0,-0.97626,6e-05,1.84101]
[1779465066714,28.41,76624.58,0.0,-0.97594,6e-05,1.86203]
[1779465068727,28.41,76631.69,0.0,-0.97549,6e-05,1.89162]
[1779465073765,28.42,76629.37,0.0,-0.97558,6e-05,1.88531]
[1779465076784,28.43,76635.07,0.0,-0.97522,6e-05,1.90889]
[1779465079806,28.42,76646.32,0.0,-0.97454,6e-05,1.95297]
[1779465080811,28.42,76650.83,0.0,-0.97425,6e-05,1.97204]
[1779465083838,28.42,76664.2,0.0,-0.97341,7e-05,2.02587]
[1779465085226,28.41,76666.24,0.0,-0.97329,7e-05,2.03374]
[1779465090885,28.4,76669.32,0.0,-0.97315,7e-05,2.04223]
[1779465096926,28.38,76668.88,0.0,-0.9733,7e-05,2.03202]
[1779465098942,28.38,76674.34,0.0,-0.97294,7e-05,2.05485]
[1779465103977,28.37,76677.7,0.0,-0.97277,7e-05,2.06535]
[1779465105367,28.36,76682.82,0.0,-0.97244,7e-05,2.08658]
[1779465109013,28.35,76689.97,0.0,-0.972,7e-05,2.11432]
[1779465112032,28.34,76693.44,0.0,-0.97181,7e-05,2.12691]
[1779465115436,28.33,76699.63,0.0,-0.97143,7e-05,2.15058]
[1779465121096,28.31,76702.62,0.0,-0.97129,7e-05,2.15925]
[1779465125506,28.3,76710.29,0.0,-0.97082,7e-05,2.1888]
[1779465130158,28.28,76717.48,0.0,-0.97037,7e-05,2.21727]
[1779465134186,28.27,76711.9,0.0,-0.97083,7e-05,2.18821]
[1779465136202,28.26,76705.53,0.0,-0.97132,7e-05,2.15794]
[1779465138214,28.26,76696.43,0.0,-0.97198,7e-05,2.11609]
[1779465140230,28.25,76693.7,0.0,-0.97219,7e-05,2.10255]
[1779465143250,28.24,76702.05,0.0,-0.97165,7e-05,2.13671]
[1779465144257,28.24,76706.72,0.0,-0.97134,7e-05,2.1565]
[1779465146271,28.23,76712.1,0.0,-0.97099,7e-05,2.17865]
[1779465151305,28.22,76716.28,0.0,-0.97083,7e-05,2.18745]
[1779465156341,28.2,76718.81,0.0,-0.97072,7e-05,2.1941]
[1779465161375,28.18,76722.52,0.0,-0.97053,7e-05,2.20603]
[1779465166412,28.16,76711.14,0.0,-0.97142,7e-05,2.15028]
[1779465167420,28.16,76707.41,0.0,-0.9717,7e-05,2.1329]
[1779465170443,28.15,76706.15,0.0,-0.97183,7e-05,2.12485]
[1779465171446,28.15,76699.41,0.0,-0.97231,7e-05,2.09449]
[1779465172459,28.14,76697.1,0.0,-0.97249,7e-05,2.08292]
[1779465177488,28.13,76697.8,0.0,-0.9725,7e-05,2.08224]
[1779465182524,28.12,76694.14,0.0,-0.97281,7e-05,2.06268]
[1779465187558,28.1,76697.22,0.0,-0.97265,7e-05,2.07242]
[1779465192594,28.09,76701.58,0.0,-0.97242,7e-05,2.08763]
[1779465195996,28.08,76706.88,0.0,-0.97209,7e-05,2.10848]
[1779465201657,28.06,76702.48,0.0,-0.97246,7e-05,2.08455]
[1779465202664,28.06,76696.78,0.0,-0.97286,7e-05,2.05911]
[1779465208706,28.05,76699.97,0.0,-0.97272,7e-05,2.06864]
[1779465211725,28.04,76705.42,0.0,-0.97244,7e-05,2.0851]
[1779465216763,28.02,76707.07,0.0,-0.97239,7e-05,2.08852]
[1779465221796,28.01,76707.43,0.0,-0.97242,7e-05,2.08639]
[1779465226831,27.99,76707.69,0.0,-0.97248,7e-05,2.08297]
[1779465231866,27.98,76707.18,0.0,-0.97259,7e-05,2.07564]
[1779465236903,27.96,76706.44,0.0,-0.97272,7e-05,2.06743]
[1779465241936,27.94,76706.84,0.0,-0.97277,7e-05,2.06422]
[1779465246351,27.93,76714.25,0.0,-0.97232,7e-05,2.09264]
[1779465252012,27.9,76714.98,0.0,-0.97237,7e-05,2.0897]
[1779465257042,27.89,76713.25,0.0,-0.97257,7e-05,2.07704]
[1779465262079,27.89,76713.75,0.0,-0.9725,7e-05,2.08148]
[1779465267114,27.9,76715.25,0.0,-0.97236,7e-05,2.09029]
[1779465272148,27.91,76716.09,0.0,-0.97233,7e-05,2.09107]
[1779465278190,27.92,76716.94,0.0,-0.97223,7e-05,2.09741]
[1779465283226,27.93,76718.3,0.0,-0.9721,7e-05,2.10552]
[1779465288263,27.93,76718.56,0.0,-0.97205,7e-05,2.10876]
[1779465293297,27.94,76717.97,0.0,-0.97206,7e-05,2.10822]
[1779465298331,27.95,76721.5,0.0,-0.97178,7e-05,2.12583]
[1779465301352,27.95,76715.79,0.0,-0.97216,7e-05,2.10177]
[1779465306387,27.96,76716.12,0.0,-0.97211,7e-05,2.10533]
[1779465312433,27.97,76717.87,0.0,-0.97195,7e-05,2.11546]
[1779465317468,27.98,76719.79,0.0,-0.97178,7e-05,2.12589]
[1779465322502,27.98,76720.31,0.0,-0.97171,7e-05,2.13005]
[1779465327536,27.99,76723.3,0.0,-0.97148,7e-05,2.14511]
[1779465332572,27.99,76724.44,0.0,-0.97143,7e-05,2.1467]
[1779465335593,28.0,76719.43,0.0,-0.97177,7e-05,2.12542]
[1779465340628,28.01,76715.34,0.0,-0.97202,7e-05,2.10958]
[1779465345665,28.01,76716.49,0.0,-0.97191,7e-05,2.11657]
[1779465350699,28.02,76720.67,0.0,-0.97159,7e-05,2.1369]
[1779465355734,28.03,76720.39,0.0,-0.97158,7e-05,2.13737]
[1779465360769,28.03,76720.52,0.0,-0.97154,7e-05,2.13964]
[1779465365805,28.04,76718.54,0.0,-0.97166,7e-05,2.13258]
[1779465370839,28.04,76718.96,0.0,-0.9716,7e-05,2.13618]
[1779465375875,28.05,76721.94,0.0,-0.97136,7e-05,2.15116]
[1779465380911,28.06,76721.27,0.0,-0.97138,7e-05,2.14978]
[1779465385945,28.06,76726.36,0.0,-0.971,7e-05,2.17406]
[1779465390979,28.07,76723.82,0.0,-0.97115,7e-05,2.1641]
[1779465396022,28.07,76726.14,0.0,-0.97103,7e-05,2.17077]
[1779465401054,28.06,76727.05,0.0,-0.97101,7e-05,2.17184]
[1779465407099,28.05,76730.12,0.0,-0.97084,7e-05,2.18283]
[1779465412133,28.03,76730.86,0.0,-0.97088,7e-05,2.18009]
[1779465417169,28.01,76730.87,0.0,-0.97098,7e-05,2.17411]
[1779465422204,27.99,76731.32,0.0,-0.97104,7e-05,2.17018]
[1779465428247,27.96,76733.12,0.0,-0.97103,7e-05,2.17115]
[1779465430261,27.95,76745.64,0.0,-0.97015,7e-05,2.22573]
[1779465431654,27.95,76746.32,0.0,-0.97012,7e-05,2.22758]
[1779465433282,27.94,76740.29,0.0,-0.97061,7e-05,2.19743]
[1779465434289,27.94,76735.97,0.0,-0.97092,7e-05,2.17806]
[1779465436303,27.93,76732.41,0.0,-0.97121,7e-05,2.15962]
[1779465441724,27.91,76724.62,0.0,-0.97186,7e-05,2.11911]
[1779465444360,27.9,76720.38,0.0,-0.9722,7e-05,2.09708]
[1779465449396,27.88,76718.79,0.0,-0.9724,7e-05,2.08484]
[1779465454432,27.86,76716.26,0.0,-0.97272,7e-05,2.06356]
[1779465459467,27.84,76718.55,0.0,-0.97264,7e-05,2.06856]
[1779465461481,27.84,76721.97,0.0,-0.97244,7e-05,2.0815]
[1779465463496,27.83,76731.22,0.0,-0.97182,7e-05,2.12034]
[1779465464502,27.82,76734.34,0.0,-0.97162,7e-05,2.13317]
[1779465469537,27.82,76729.51,0.0,-0.97198,7e-05,2.11036]
[1779465474571,27.82,76729.78,0.0,-0.97196,7e-05,2.11182]
[1779465479618,27.81,76728.31,0.0,-0.9721,7e-05,2.10266]
[1779465483645,27.8,76722.03,0.0,-0.97261,7e-05,2.07062]
[1779465488681,27.78,76719.91,0.0,-0.97284,7e-05,2.05621]
[1779465493716,27.76,76719.76,0.0,-0.97293,7e-05,2.05051]
[1779465496737,27.75,76714.63,0.0,-0.97332,7e-05,2.02531]
[1779465501772,27.73,76717.29,0.0,-0.97322,7e-05,2.03201]
[1779465503785,27.72,76728.24,0.0,-0.9725,7e-05,2.07794]
[1779465504794,27.72,76730.02,0.0,-0.97239,7e-05,2.08476]
[1779465508825,27.7,76736.54,0.0,-0.97201,7e-05,2.10837]
[1779465510839,27.7,76742.07,0.0,-0.97161,7e-05,2.13378]
[1779465515877,27.69,76732.58,0.0,-0.97239,7e-05,2.08369]
[1779465517890,27.69,76724.93,0.0,-0.97295,7e-05,2.04807]
[1779465524938,27.66,76723.17,0.0,-0.97318,7e-05,2.03366]
[1779465527957,27.65,76715.83,0.0,-0.97372,7e-05,1.99915]
[1779465532995,27.64,76713.83,0.0,-0.97392,7e-05,1.98617]
[1779465538030,27.62,76713.66,0.0,-0.974,7e-05,1.98114]
[1779465542061,27.61,76720.22,0.0,-0.97361,7e-05,2.00584]
[1779465547094,27.59,76719.18,0.0,-0.97375,7e-05,1.99691]
[1779465552129,27.58,76713.57,0.0,-0.9742,7e-05,1.96856]
[1779465557166,27.56,76712.79,0.0,-0.97431,7e-05,1.96109]
[1779465562200,27.55,76712.84,0.0,-0.97438,7e-05,1.9572]
[1779465567235,27.53,76709.51,0.0,-0.97466,7e-05,1.93911]
[1779465572270,27.52,76710.37,0.0,-0.97472,7e-05,1.9339]
[1779465577306,27.5,76710.66,0.0,-0.97476,7e-05,1.93124]
[1779465582344,27.49,76711.12,0.0,-0.97479,7e-05,1.92931]
[1779465588388,27.47,76711.64,0.0,-0.97483,7e-05,1.9269]
[1779465593425,27.46,76713.37,0.0,-0.97478,7e-05,1.93038]
[1779465598456,27.44,76713.36,0.0,-0.97484,7e-05,1.92653]
[1779465603492,27.43,76707.45,0.0,-0.97528,6e-05,1.89804]
[1779465605509,27.42,76714.56,0.0,-0.97484,7e-05,1.92644]
[1779465610540,27.41,76714.57,0.0,-0.9749,7e-05,1.92276]
[1779465615575,27.4,76712.51,0.0,-0.97509,6e-05,1.91041]
[1779465618597,27.39,76719.21,0.0,-0.97469,7e-05,1.93647]
[1779465623634,27.37,76726.09,0.0,-0.97429,7e-05,1.96189]
[1779465625652,27.37,76732.79,0.0,-0.97387,7e-05,1.98908]
[1779465627046,27.36,76733.87,0.0,-0.97382,7e-05,1.99202]
[1779465632697,27.34,76729.93,0.0,-0.97422,7e-05,1.96569]
[1779465634710,27.34,76723.99,0.0,-0.97464,7e-05,1.93866]
[1779465637116,27.33,76718.32,0.0,-0.97505,7e-05,1.91232]
[1779465638737,27.33,76716.62,0.0,-0.97517,6e-05,1.90443]
[1779465643780,27.31,76717.26,0.0,-0.97518,6e-05,1.9035]
[1779465644797,27.31,76708.55,0.0,-0.97575,6e-05,1.86647]
[1779465645791,27.31,76708.11,0.0,-0.97579,6e-05,1.864]
[1779465647806,27.3,76700.55,0.0,-0.97629,6e-05,1.83166]
[1779465648812,27.3,76708.36,0.0,-0.9758,6e-05,1.86316]
[1779465649818,27.3,76709.31,0.0,-0.97575,6e-05,1.86646]
[1779465654852,27.29,76710.52,0.0,-0.97573,6e-05,1.86825]
[1779465659887,27.3,76714.59,0.0,-0.97543,6e-05,1.88759]
[1779465661901,27.3,76719.64,0.0,-0.97508,7e-05,1.91025]
[1779465666948,27.31,76723.21,0.0,-0.97479,7e-05,1.92885]
[1779465671978,27.33,76718.36,0.0,-0.97505,7e-05,1.91181]
[1779465677020,27.31,76722.93,0.0,-0.97481,7e-05,1.92758]
[1779465679026,27.31,76731.57,0.0,-0.97426,7e-05,1.96297]
[1779465680034,27.31,76734.7,0.0,-0.97406,7e-05,1.97566]
[1779465685069,27.29,76736.55,0.0,-0.974,7e-05,1.97958]
[1779465690104,27.28,76745.04,0.0,-0.97349,7e-05,2.01236]
[1779465694132,27.28,76749.89,0.0,-0.9732,7e-05,2.0295]
[1779465698159,27.29,76761.18,0.0,-0.97238,7e-05,2.08197]
[1779465699166,27.29,76762.22,0.0,-0.97229,7e-05,2.08713]
[1779465704202,27.27,76761.37,0.0,-0.97243,7e-05,2.07833]
[1779465708139,27.26,76756.29,0.0,-0.97285,7e-05,2.05177]
[1779465712258,27.24,76762.59,0.0,-0.97247,7e-05,2.07613]
[1779465716286,27.23,76766.45,0.0,-0.97226,7e-05,2.08951]
[1779465720315,27.22,76773.19,0.0,-0.97184,7e-05,2.11601]
[1779465722329,27.21,76778.18,0.0,-0.97151,7e-05,2.13667]
[1779465724345,27.2,76782.64,0.0,-0.97122,7e-05,2.15496]
[1779465725353,27.2,76789.52,0.0,-0.97073,7e-05,2.18575]
[1779465726359,27.19,76793.72,0.0,-0.97043,8e-05,2.2042]
[1779465731396,27.17,76786.04,0.0,-0.9711,7e-05,2.1623]
[1779465736428,27.15,76790.12,0.0,-0.97089,7e-05,2.17535]
[1779465741464,27.13,76791.84,0.0,-0.97086,7e-05,2.17731]
[1779465746498,27.11,76787.03,0.0,-0.97132,7e-05,2.14893]
[1779465751536,27.02,76786.75,0.0,-0.97183,7e-05,2.11577]
[1779465754556,27.0,76793.79,0.0,-0.97137,7e-05,2.14483]
[1779465758582,26.98,76795.74,0.0,-0.97132,7e-05,2.148]
[1779465763617,26.96,76799.8,0.0,-0.97111,7e-05,2.16093]
[1779465768653,26.94,76798.15,0.0,-0.97133,7e-05,2.14726]
[1779465770666,26.93,76792.24,0.0,-0.9718,7e-05,2.11764]
[1779465774696,26.88,76798.22,0.0,-0.9716,7e-05,2.13041]
[1779465779729,26.86,76803.22,0.0,-0.97132,7e-05,2.14785]
[1779465782750,26.85,76796.47,0.0,-0.97188,7e-05,2.11313]
[1779465788793,26.83,76797.54,0.0,-0.9719,7e-05,2.11147]
[1779465791814,26.82,76786.69,0.0,-0.97274,7e-05,2.05862]
[1779465792822,26.81,76790.25,0.0,-0.9725,7e-05,2.0738]
[1779465797855,26.8,76794.99,0.0,-0.97224,7e-05,2.09032]
[1779465800879,26.79,76797.69,0.0,-0.9721,7e-05,2.09953]
[1779465804904,26.77,76791.9,0.0,-0.97258,7e-05,2.06881]
[1779465809942,26.75,76792.85,0.0,-0.97259,7e-05,2.0681]
[1779465813970,26.74,76799.31,0.0,-0.97225,7e-05,2.08848]
[1779465816990,26.73,76800.03,0.0,-0.97225,7e-05,2.08862]
[1779465822034,26.71,76796.2,0.0,-0.97261,7e-05,2.06587]
[1779465827069,26.69,76796.57,0.0,-0.97267,7e-05,2.06248]
[1779465832105,26.61,76798.45,0.0,-0.9729,7e-05,2.04816]
[1779465838146,26.45,76799.31,0.0,-0.97359,7e-05,2.00422]
[1779465844195,26.37,76799.0,0.0,-0.97394,7e-05,1.98206]
[1779465850236,26.33,76801.82,0.0,-0.97394,7e-05,1.98205]
[1779465855271,26.31,76800.71,0.0,-0.97408,7e-05,1.97297]
[1779465860305,26.3,76800.63,0.0,-0.97415,7e-05,1.96856]
[1779465865341,26.29,76799.98,0.0,-0.97426,7e-05,1.96164]
[1779465870377,26.27,76804.55,0.0,-0.974,7e-05,1.97814]
[1779465872391,26.27,76807.46,0.0,-0.97389,7e-05,1.9846]
[1779465877435,26.2,76801.79,0.0,-0.97457,7e-05,1.94073]
[1779465880448,26.15,76797.58,0.0,-0.9751,7e-05,1.90681]
[1779465885483,26.13,76799.79,0.0,-0.975,7e-05,1.91312]
[1779465890536,26.12,76795.09,0.0,-0.97537,7e-05,1.88908]
[1779465894566,26.11,76787.29,0.0,-0.97594,7e-05,1.85271]
[1779465895576,26.11,76785.74,0.0,-0.97605,7e-05,1.84546]
[1779465899602,26.1,76779.15,0.0,-0.97651,6e-05,1.81511]
[1779465902625,26.1,76786.49,0.0,-0.97606,7e-05,1.84491]
[1779465903629,26.1,76788.13,0.0,-0.97596,7e-05,1.85141]
[1779465908664,26.09,76787.03,0.0,-0.97607,7e-05,1.84384]
[1779465914706,26.07,76782.47,0.0,-0.97643,7e-05,1.82069]
[1779465919741,26.06,76782.82,0.0,-0.97644,7e-05,1.8197]
[1779465924778,26.05,76783.39,0.0,-0.97644,7e-05,1.81969]
[1779465928806,26.05,76765.54,0.0,-0.97761,6e-05,1.74306]
[1779465933840,26.04,76763.84,0.0,-0.9778,6e-05,1.72973]
[1779465938876,26.04,76762.79,0.0,-0.97789,6e-05,1.72377]
[1779465940890,26.03,76754.2,0.0,-0.97842,6e-05,1.68829]
[1779465941897,26.03,76745.41,0.0,-0.97895,6e-05,1.65291]
[1779465946931,26.03,76740.78,0.0,-0.97924,6e-05,1.63372]
[1779465948947,26.03,76732.67,0.0,-0.97972,6e-05,1.60176]
[1779465949957,26.03,76723.84,0.0,-0.98022,6e-05,1.56775]
[1779465950960,26.03,76716.55,0.0,-0.98063,6e-05,1.54013]
[1779465955994,26.03,76720.43,0.0,-0.98041,6e-05,1.55472]
[1779465961042,26.03,76721.54,0.0,-0.98035,6e-05,1.55886]
[1779465966095,26.03,76718.05,0.0,-0.98055,6e-05,1.54553]
[1779465967102,26.03,76718.32,0.0,-0.98053,6e-05,1.54656]
[1779465969116,26.03,76734.81,0.0,-0.9796,6e-05,1.60977]
[1779465970131,26.03,76741.37,0.0,-0.97922,6e-05,1.63536]
[1779465971137,26.03,76742.35,0.0,-0.97916,6e-05,1.63908]
[1779465973150,26.02,76745.6,0.0,-0.97897,6e-05,1.65162]
[1779465978185,26.02,76749.73,0.0,-0.97874,6e-05,1.66718]
[1779465983220,26.02,76751.91,0.0,-0.97863,6e-05,1.67485]
[1779465988255,26.01,76753.29,0.0,-0.97856,6e-05,1.67933]
[1779465993290,26.01,76752.85,0.0,-0.97866,6e-05,1.67194]
[1779465995306,26.01,76746.65,0.0,-0.97903,6e-05,1.64682]
[1779466000341,26.0,76741.8,0.0,-0.97933,6e-05,1.62684]
[1779466005375,26.0,76742.02,0.0,-0.97933,6e-05,1.62694]
[1779466010412,26.0,76740.17,0.0,-0.97945,6e-05,1.61891]
[1779466015447,26.0,76740.51,0.0,-0.97944,6e-05,1.61951]
[1779466020482,25.99,76732.31,0.0,-0.97993,6e-05,1.58695]
[1779466021489,25.99,76727.76,0.0,-0.98019,6e-05,1.5694]
[1779466023503,25.99,76726.78,0.0,-0.98024,6e-05,1.56557]
[1779466028538,25.99,76723.93,0.0,-0.98041,6e-05,1.55457]
[1779466030551,25.99,76719.41,0.0,-0.98066,6e-05,1.5375]
[1779466035587,25.99,76720.34,0.0,-0.9806,6e-05,1.54118]
[1779466037600,25.99,76729.96,0.0,-0.98006,6e-05,1.57783]
[1779466040496,25.99,76733.05,0.0,-0.97989,6e-05,1.58963]
[1779466045690,25.99,76732.7,0.0,-0.97991,6e-05,1.5881]
[1779466050718,25.99,76728.53,0.0,-0.98015,6e-05,1.57192]
[1779466052732,25.99,76724.73,0.0,-0.98041,6e-05,1.55314]
[1779466057767,25.99,76720.52,0.0,-0.98065,6e-05,1.53744]
[1779466062803,25.99,76723.47,0.0,-0.98048,6e-05,1.54889]
[1779466067837,25.99,76729.87,0.0,-0.98011,6e-05,1.57351]
[1779466068845,25.99,76734.42,0.0,-0.97985,6e-05,1.59102]
[1779466073879,25.99,76733.82,0.0,-0.97989,6e-05,1.58865]
[1779466076901,25.99,76717.84,0.0,-0.98079,6e-05,1.52796]
[1779466081938,26.0,76719.63,0.0,-0.98068,6e-05,1.53509]
[1779466086971,26.0,76722.4,0.0,-0.98052,6e-05,1.54591]
[1779466094020,26.0,76721.06,0.0,-0.98059,6e-05,1.54139]
[1779466097041,26.0,76711.98,0.0,-0.98108,5e-05,1.50774]
[1779466099054,26.0,76706.88,0.0,-0.98135,5e-05,1.48924]
[1779466103083,26.01,76697.49,0.0,-0.98184,5e-05,1.45585]
[1779466105102,26.01,76705.65,0.0,-0.9814,5e-05,1.48591]
[1779466110133,26.01,76706.81,0.0,-0.98133,5e-05,1.49095]
[1779466115168,26.01,76705.43,0.0,-0.98144,5e-05,1.48246]
[1779466118189,26.01,76712.81,0.0,-0.98104,5e-05,1.51013]
[1779466119196,26.02,76717.1,0.0,-0.9808,6e-05,1.52623]
[1779466122217,26.02,76705.28,0.0,-0.98144,5e-05,1.48277]
[1779466123224,26.02,76708.07,0.0,-0.98128,5e-05,1.49317]
[1779466127251,26.02,76712.09,0.0,-0.98106,5e-05,1.50854]
[1779466129265,26.02,76719.18,0.0,-0.98067,6e-05,1.53523]
[1779466132288,26.02,76714.14,0.0,-0.98094,5e-05,1.51663]
[1779466137322,26.02,76714.01,0.0,-0.98094,5e-05,1.51671]
[1779466142358,26.03,76719.09,0.0,-0.98065,6e-05,1.53629]
[1779466144374,26.03,76721.77,0.0,-0.9805,6e-05,1.54655]
[1779466149408,26.03,76725.83,0.0,-0.98027,6e-05,1.56221]
[1779466152429,26.03,76720.42,0.0,-0.98057,6e-05,1.54186]
[1779466154443,26.03,76716.12,0.0,-0.9808,6e-05,1.52588]
[1779466157467,26.03,76709.53,0.0,-0.98116,5e-05,1.50171]
[1779466162499,26.03,76712.21,0.0,-0.981,5e-05,1.51229]
[1779466167533,26.03,76713.01,0.0,-0.98095,5e-05,1.51589]
[1779466172568,26.04,76711.21,0.0,-0.98109,5e-05,1.50561]
[1779466177615,26.04,76716.77,0.0,-0.98078,6e-05,1.52703]
[1779466178621,26.04,76718.97,0.0,-0.98065,6e-05,1.53539]
[1779466183658,26.04,76716.5,0.0,-0.98078,6e-05,1.52665]
[1779466185672,26.04,76722.79,0.0,-0.98043,6e-05,1.55055]
[1779466186679,26.04,76726.48,0.0,-0.98022,6e-05,1.56464]
[1779466191713,26.04,76730.29,0.0,-0.98,6e-05,1.57946]
[1779466196747,26.05,76731.21,0.0,-0.97995,6e-05,1.58312]
[1779466201783,26.05,76732.19,0.0,-0.97989,6e-05,1.587]
[1779466206820,26.05,76731.99,0.0,-0.9799,6e-05,1.58632]
[1779466211854,26.05,76732.83,0.0,-0.97985,6e-05,1.58962]
[1779466216890,26.05,76734.57,0.0,-0.97975,6e-05,1.59637]
[1779466220917,26.05,76740.88,0.0,-0.97938,6e-05,1.62093]
[1779466221927,26.05,76749.21,0.0,-0.97889,6e-05,1.65375]
[1779466222932,26.05,76753.11,0.0,-0.97866,6e-05,1.6692]
[1779466226962,26.04,76749.73,0.0,-0.97887,6e-05,1.65521]
[1779466231997,26.04,76749.12,0.0,-0.97897,6e-05,1.64764]
[1779466236027,26.04,76756.2,0.0,-0.97855,6e-05,1.67529]
[1779466239050,26.04,76758.25,0.0,-0.97844,6e-05,1.68295]
[1779466244086,26.03,76756.99,0.0,-0.97853,6e-05,1.67685]
[1779466247107,26.03,76749.34,0.0,-0.979,6e-05,1.64574]
[1779466251136,26.03,76740.35,0.0,-0.97954,6e-05,1.60968]
[1779466252142,26.03,76723.65,0.0,-0.98049,6e-05,1.54557]
[1779466253150,26.03,76723.16,0.0,-0.98052,6e-05,1.54372]
[1779466255163,26.03,76713.3,0.0,-0.98106,5e-05,1.50684]
[1779466256169,26.03,76713.3,0.0,-0.98106,5e-05,1.5069]
[1779466259191,26.03,76719.05,0.0,-0.98074,6e-05,1.52851]
[1779466264226,26.03,76713.25,0.0,-0.98106,5e-05,1.50712]
[1779466269261,26.03,76716.28,0.0,-0.98088,5e-05,1.51888]
[1779466274296,26.03,76713.17,0.0,-0.98105,5e-05,1.50781]
[1779466277317,26.04,76703.65,0.0,-0.98155,5e-05,1.4732]
[1779466279331,26.04,76702.36,0.0,-0.98162,5e-05,1.46885]
[1779466284365,26.04,76706.21,0.0,-0.9814,5e-05,1.48373]
[1779466286382,26.04,76707.36,0.0,-0.98133,5e-05,1.48821]
[1779466291414,26.04,76707.44,0.0,-0.98137,5e-05,1.48495]
[1779466296449,26.05,76712.29,0.0,-0.9811,5e-05,1.50335]
[1779466299470,26.05,76720.57,0.0,-0.98064,6e-05,1.53451]
[1779466301486,26.05,76724.45,0.0,-0.98042,6e-05,1.54924]
[1779466303498,26.05,76730.0,0.0,-0.98011,6e-05,1.57043]
[1779466304507,26.05,76732.89,0.0,-0.97995,6e-05,1.58151]
[1779466306520,26.05,76740.13,0.0,-0.97953,6e-05,1.6095]
[1779466307526,26.05,76746.69,0.0,-0.97914,6e-05,1.63516]
[1779466308534,26.05,76749.34,0.0,-0.97899,6e-05,1.64553]
[1779466311554,26.05,76749.02,0.0,-0.97901,6e-05,1.64389]
[1779466314576,26.04,76742.54,0.0,-0.9794,6e-05,1.61803]
[1779466319611,26.04,76740.85,0.0,-0.97951,6e-05,1.61098]
[1779466323639,26.04,76746.37,0.0,-0.97919,6e-05,1.63222]
[1779466327667,26.04,76747.43,0.0,-0.97913,6e-05,1.63584]
[1779466332703,26.04,76746.85,0.0,-0.97918,6e-05,1.63279]
[1779466337738,26.03,76749.32,0.0,-0.97905,6e-05,1.64176]
[1779466342773,26.03,76751.7,0.0,-0.97892,6e-05,1.65027]
[1779466347807,26.03,76754.94,0.0,-0.97874,6e-05,1.66219]
[1779466352843,26.02,76758.19,0.0,-0.97861,6e-05,1.66961]
[1779466357877,26.02,76759.88,0.0,-0.97853,6e-05,1.67527]
[1779466362790,26.01,76767.27,0.0,-0.9781,6e-05,1.70397]
[1779466367947,26.01,76761.82,0.0,-0.97845,6e-05,1.68055]
[1779466372860,26.0,76768.19,0.0,-0.97808,6e-05,1.70512]
[1779466378019,26.0,76775.87,0.0,-0.97762,6e-05,1.73522]
[1779466379027,26.0,76777.85,0.0,-0.9775,6e-05,1.74308]
[1779466381042,25.99,76772.28,0.0,-0.97786,6e-05,1.71943]
[1779466386076,25.99,76774.88,0.0,-0.97772,6e-05,1.72864]
[1779466389098,25.99,76778.31,0.0,-0.97752,6e-05,1.74184]
[1779466394133,25.98,76788.6,0.0,-0.97689,6e-05,1.78318]
[1779466395141,25.98,76792.71,0.0,-0.97663,7e-05,1.80019]
[1779466398161,25.97,76793.73,0.0,-0.97658,7e-05,1.80323]
[1779466403196,25.96,76794.4,0.0,-0.97657,7e-05,1.80388]
[1779466408230,25.96,76794.53,0.0,-0.9766,7e-05,1.80225]
[1779466413265,25.95,76794.28,0.0,-0.97671,7e-05,1.7943]
[1779466418305,25.94,76793.2,0.0,-0.97681,6e-05,1.78759]
[1779466424346,25.93,76793.47,0.0,-0.97683,6e-05,1.78618]
[1779466429381,25.92,76795.33,0.0,-0.97674,7e-05,1.79192]
[1779466434415,25.92,76793.89,0.0,-0.97687,6e-05,1.78362]
[1779466439451,25.91,76792.74,0.0,-0.97699,6e-05,1.77618]
[1779466442474,25.9,76783.41,0.0,-0.9776,6e-05,1.73592]
[1779466443484,25.9,76775.76,0.0,-0.97808,6e-05,1.70409]
[1779466446507,25.9,76768.96,0.0,-0.97851,6e-05,1.67559]
[1779466449526,25.9,76776.33,0.0,-0.97807,6e-05,1.70481]
[1779466451538,25.89,76782.87,0.0,-0.97767,6e-05,1.73114]
[1779466456574,25.89,76783.8,0.0,-0.97764,6e-05,1.73337]
[1779466458587,25.88,76793.11,0.0,-0.97706,6e-05,1.77163]
[1779466459595,25.88,76794.92,0.0,-0.97694,6e-05,1.77889]
[1779466464630,25.88,76796.78,0.0,-0.97685,6e-05,1.78477]
[1779466469664,25.87,76796.34,0.0,-0.97692,6e-05,1.78084]
[1779466475714,25.86,76800.06,0.0,-0.97677,7e-05,1.78942]
[1779466481757,25.85,76800.03,0.0,-0.97681,7e-05,1.78676]
[1779466486793,25.84,76799.73,0.0,-0.97686,7e-05,1.78339]
[1779466490821,25.84,76794.33,0.0,-0.97724,6e-05,1.75896]
[1779466493840,25.83,76788.87,0.0,-0.9776,6e-05,1.73508]
[1779466498875,25.83,76793.44,0.0,-0.97733,6e-05,1.75254]
[1779466502904,25.82,76787.68,0.0,-0.97772,6e-05,1.72715]
[1779466507939,25.82,76788.53,0.0,-0.97769,6e-05,1.72919]
[1779466512975,25.81,76788.91,0.0,-0.97769,6e-05,1.72932]
[1779466517002,25.81,76778.36,0.0,-0.97836,6e-05,1.68482]
[1779466518010,25.81,76777.33,0.0,-0.97843,6e-05,1.68043]
[1779466523047,25.8,76778.19,0.0,-0.97839,6e-05,1.68294]
[1779466528085,25.8,76783.21,0.0,-0.9781,6e-05,1.70235]
[1779466533990,25.79,76778.17,0.0,-0.97848,6e-05,1.67594]
[1779466536139,25.79,76783.05,0.0,-0.97819,6e-05,1.69544]
[1779466540168,25.79,76788.19,0.0,-0.97788,6e-05,1.71568]
[1779466542182,25.79,76791.74,0.0,-0.97767,6e-05,1.72987]
[1779466547217,25.78,76791.05,0.0,-0.97773,6e-05,1.7256]
[1779466552280,25.78,76789.87,0.0,-0.97783,6e-05,1.71936]
[1779466553272,25.77,76779.97,0.0,-0.97845,6e-05,1.67825]
[1779466554277,25.77,76745.92,0.0,-0.98046,6e-05,1.54395]
[1779466555283,25.78,76743.22,0.0,-0.98061,6e-05,1.53369]
[1779466557296,25.78,76737.78,0.0,-0.98091,6e-05,1.51322]
[1779466559310,25.78,76730.14,0.0,-0.98133,5e-05,1.48486]
[1779466562331,25.78,76723.34,0.0,-0.98169,5e-05,1.46018]
[1779466566362,25.78,76729.61,0.0,-0.98135,5e-05,1.48389]
[1779466571396,25.78,76725.83,0.0,-0.98154,5e-05,1.47055]
[1779466573411,25.78,76723.75,0.0,-0.98165,5e-05,1.46323]
[1779466575426,25.79,76730.52,0.0,-0.98128,5e-05,1.48855]
[1779466576431,25.79,76742.12,0.0,-0.98063,6e-05,1.53225]
[1779466577443,25.79,76746.67,0.0,-0.98038,6e-05,1.54966]
[1779466578445,25.79,76741.16,0.0,-0.98069,6e-05,1.5287]
[1779466579452,25.79,76739.23,0.0,-0.98079,6e-05,1.52146]
[1779466584489,25.79,76744.35,0.0,-0.9805,6e-05,1.54116]
[1779466586501,25.79,76747.33,0.0,-0.98033,6e-05,1.55258]
[1779466590529,25.79,76754.4,0.0,-0.97993,6e-05,1.57983]
[1779466595564,25.79,76755.77,0.0,-0.9799,6e-05,1.58053]
[1779466600599,25.79,76755.64,0.0,-0.97992,6e-05,1.57973]
[1779466605633,25.78,76750.46,0.0,-0.98022,6e-05,1.55947]
[1779466610673,25.78,76756.41,0.0,-0.97988,6e-05,1.58235]
[1779466612687,25.78,76757.83,0.0,-0.9798,6e-05,1.58769]
[1779466617721,25.78,76757.88,0.0,-0.9798,6e-05,1.58749]
[1779466622759,25.78,76756.6,0.0,-0.97988,6e-05,1.58212]
[1779466627796,25.78,76755.96,0.0,-0.97992,6e-05,1.57926]
[1779466632830,25.78,76755.48,0.0,-0.97996,6e-05,1.57701]
[1779466637865,25.78,76756.63,0.0,-0.9799,6e-05,1.58115]
[1779466642901,25.77,76755.25,0.0,-0.97998,6e-05,1.57538]
[1779466644915,25.77,76743.86,0.0,-0.98063,6e-05,1.53151]
[1779466645923,25.77,76741.7,0.0,-0.98075,6e-05,1.52332]
[1779466650960,25.77,76741.34,0.0,-0.98077,6e-05,1.52202]
[1779466651969,25.77,76745.8,0.0,-0.98057,6e-05,1.53466]
[1779466654989,25.77,76745.41,0.0,-0.98061,6e-05,1.53235]
[1779466660027,25.77,76742.37,0.0,-0.98078,6e-05,1.52085]
[1779466665065,25.77,76742.56,0.0,-0.98077,6e-05,1.52165]
[1779466667078,25.77,76751.95,0.0,-0.98024,6e-05,1.55746]
[1779466668085,25.77,76756.98,0.0,-0.97995,6e-05,1.57686]
[1779466670098,25.77,76760.08,0.0,-0.97977,6e-05,1.58877]
[1779466672118,25.77,76764.61,0.0,-0.97951,6e-05,1.60631]
[1779466673119,25.77,76769.82,0.0,-0.9792,6e-05,1.62681]
[1779466675133,25.77,76774.36,0.0,-0.97893,6e-05,1.6446]
[1779466679162,25.76,76780.06,0.0,-0.9786,6e-05,1.66684]
[1779466681176,25.76,76781.73,0.0,-0.9785,6e-05,1.67317]
[1779466686211,25.76,76778.76,0.0,-0.9787,6e-05,1.66004]
[1779466691248,25.76,76776.02,0.0,-0.97888,6e-05,1.64809]
[1779466696281,25.75,76775.58,0.0,-0.97892,6e-05,1.64558]
[1779466700310,25.75,76769.63,0.0,-0.97928,6e-05,1.62124]
[1779466702323,25.75,76769.42,0.0,-0.9793,6e-05,1.62021]
[1779466707359,25.75,76773.93,0.0,-0.97904,6e-05,1.63762]
[1779466711400,25.75,76763.26,0.0,-0.97973,6e-05,1.59042]
[1779466713409,25.75,76760.75,0.0,-0.97988,6e-05,1.58043]
[1779466715264,25.74,76749.07,0.0,-0.98055,6e-05,1.53535]
[1779466716430,25.75,76747.92,0.0,-0.98062,6e-05,1.53099]
[1779466718444,25.75,76743.77,0.0,-0.98085,6e-05,1.51536]
[1779466719451,25.75,76749.35,0.0,-0.98053,6e-05,1.53659]
[1779466720458,25.75,76752.68,0.0,-0.98035,6e-05,1.54936]
[1779466725500,25.75,76748.44,0.0,-0.98058,6e-05,1.53322]
[1779466729520,25.75,76755.52,0.0,-0.98018,6e-05,1.56041]
[1779466731535,25.75,76761.72,0.0,-0.97982,6e-05,1.58439]
[1779466736571,25.74,76765.18,0.0,-0.97963,6e-05,1.59756]
[1779466741606,25.74,76767.19,0.0,-0.97951,6e-05,1.60506]
[1779466744626,25.74,76772.82,0.0,-0.97918,6e-05,1.62709]
[1779466749661,25.74,76778.58,0.0,-0.97885,6e-05,1.64952]
[1779466754697,25.74,76780.34,0.0,-0.97875,6e-05,1.65589]
[1779466759731,25.73,76778.77,0.0,-0.97886,6e-05,1.64881]
[1779466761745,25.73,76771.99,0.0,-0.97927,6e-05,1.62144]
[1779466765774,25.73,76765.32,0.0,-0.97967,6e-05,1.59475]
[1779466770810,25.73,76765.1,0.0,-0.97968,6e-05,1.59368]
[1779466775845,25.73,76758.47,0.0,-0.98013,6e-05,1.5633]
[1779466779872,25.73,76754.26,0.0,-0.98037,6e-05,1.54711]
[1779466781887,25.73,76746.35,0.0,-0.98081,6e-05,1.51702]
[1779466782893,25.73,76744.97,0.0,-0.98089,6e-05,1.51188]
[1779466787928,25.73,76742.62,0.0,-0.98101,6e-05,1.50343]
[1779466792963,25.73,76744.6,0.0,-0.9809,6e-05,1.51123]
[1779466797999,25.73,76743.16,0.0,-0.98098,6e-05,1.50608]
[1779466803034,25.74,76741.45,0.0,-0.98107,6e-05,1.49989]
[1779466808074,25.74,76742.48,0.0,-0.98101,6e-05,1.50399]
[1779466813109,25.74,76741.48,0.0,-0.98106,6e-05,1.50044]
[1779466818142,25.74,76749.54,0.0,-0.98061,6e-05,1.53105]
[1779466819150,25.74,76753.41,0.0,-0.98039,6e-05,1.54583]
[1779466821163,25.74,76757.75,0.0,-0.98014,6e-05,1.56247]
[1779466826198,25.74,76759.66,0.0,-0.98003,6e-05,1.56969]
[1779466828214,25.74,76764.13,0.0,-0.97977,6e-05,1.58695]
[1779466833248,25.73,76769.81,0.0,-0.9795,6e-05,1.60434]
[1779466838283,25.73,76771.92,0.0,-0.97938,6e-05,1.61212]
[1779466840297,25.73,76777.24,0.0,-0.97907,6e-05,1.63307]
[1779466845333,25.73,76783.09,0.0,-0.97872,6e-05,1.65588]
[1779466850370,25.73,76788.84,0.0,-0.97838,6e-05,1.6784]
[1779466851376,25.72,76795.54,0.0,-0.97797,6e-05,1.70573]
[1779466852383,25.72,76799.38,0.0,-0.97773,6e-05,1.72142]
[1779466856410,25.72,76801.24,0.0,-0.97763,6e-05,1.72806]
[1779466861447,25.71,76807.66,0.0,-0.97724,6e-05,1.75353]
[1779466863462,25.71,76815.21,0.0,-0.97676,7e-05,1.78457]
[1779466866331,25.71,76821.87,0.0,-0.97633,7e-05,1.81239]
[1779466871526,25.7,76823.06,0.0,-0.97629,7e-05,1.81541]
[1779466876557,25.69,76821.29,0.0,-0.97644,7e-05,1.80562]
[1779466880585,25.69,76828.22,0.0,-0.976,7e-05,1.83408]
[1779466881592,25.68,76834.12,0.0,-0.9756,7e-05,1.85955]
[1779466882598,25.68,76836.54,0.0,-0.97544,7e-05,1.86975]
[1779466883607,25.68,76843.49,0.0,-0.97497,7e-05,1.90024]
[1779466884614,25.68,76849.41,0.0,-0.97456,7e-05,1.92637]
[1779466885623,25.68,76851.17,0.0,-0.97444,7e-05,1.93375]
[1779466886629,25.67,76860.42,0.0,-0.97379,7e-05,1.97551]
[1779466887635,25.67,76862.94,0.0,-0.97361,7e-05,1.98647]
[1779466890676,25.66,76851.62,0.0,-0.97447,7e-05,1.93235]
[1779466891672,25.66,76843.49,0.0,-0.97511,7e-05,1.89012]
[1779466892680,25.66,76839.19,0.0,-0.97542,7e-05,1.87039]
[1779466897716,25.65,76842.45,0.0,-0.97523,7e-05,1.88228]
[1779466900739,25.65,76850.63,0.0,-0.97469,7e-05,1.9174]
[1779466902754,25.64,76852.53,0.0,-0.97457,7e-05,1.92483]
[1779466907787,25.63,76849.2,0.0,-0.97485,7e-05,1.90678]
[1779466912821,25.62,76846.01,0.0,-0.97512,7e-05,1.88969]
[1779466917856,25.61,76846.11,0.0,-0.97515,7e-05,1.88749]
[1779466919871,25.61,76857.52,0.0,-0.97436,7e-05,1.93803]
[1779466920877,25.61,76857.69,0.0,-0.97436,7e-05,1.93819]
[1779466925913,25.6,76858.21,0.0,-0.97437,7e-05,1.93747]
[1779466926919,25.59,76852.2,0.0,-0.97481,7e-05,1.90955]
[1779466927926,25.59,76851.23,0.0,-0.97489,7e-05,1.90461]
[1779466931955,25.58,76845.96,0.0,-0.97529,7e-05,1.87875]
[1779466932962,25.58,76845.72,0.0,-0.97532,7e-05,1.87717]
[1779466937996,25.57,76841.65,0.0,-0.97564,7e-05,1.85616]
[1779466943032,25.56,76842.14,0.0,-0.97565,7e-05,1.85599]
[1779466948066,25.56,76841.08,0.0,-0.97576,7e-05,1.84898]
[1779466952095,25.55,76834.21,0.0,-0.97631,7e-05,1.81223]
[1779466955116,25.54,76831.11,0.0,-0.97654,7e-05,1.79722]
[1779466959145,25.54,76835.88,0.0,-0.97625,7e-05,1.81645]
[1779466964181,25.53,76833.67,0.0,-0.97642,7e-05,1.80486]
[1779466969215,25.52,76836.37,0.0,-0.97627,7e-05,1.81472]
[1779466974250,25.52,76836.74,0.0,-0.97628,7e-05,1.81433]
[1779466980294,25.51,76834.19,0.0,-0.97649,7e-05,1.80092]
[1779466985333,25.5,76830.11,0.0,-0.97679,7e-05,1.7814]
[1779466987351,25.5,76821.98,0.0,-0.97733,7e-05,1.74594]
[1779466988359,25.5,76822.18,0.0,-0.97732,7e-05,1.7465]
[1779466993394,25.49,76822.82,0.0,-0.9773,7e-05,1.74778]
[1779466998429,25.49,76821.37,0.0,-0.97742,6e-05,1.74024]
[1779467003464,25.48,76817.02,0.0,-0.97772,6e-05,1.7206]
[1779467008500,25.48,76815.78,0.0,-0.97782,6e-05,1.7142]
[1779467013535,25.48,76813.36,0.0,-0.97805,6e-05,1.69831]
[1779467018569,25.47,76812.27,0.0,-0.97813,6e-05,1.69267]
[1779467021591,25.47,76805.96,0.0,-0.97854,6e-05,1.66599]
[1779467027484,25.47,76795.48,0.0,-0.9792,6e-05,1.62236]
[1779467028638,25.47,76793.46,0.0,-0.97932,6e-05,1.61414]
[1779467033674,25.46,76792.73,0.0,-0.97937,6e-05,1.61066]
[1779467039715,25.46,76793.23,0.0,-0.97935,6e-05,1.61209]
[1779467044753,25.46,76793.29,0.0,-0.97936,6e-05,1.61183]
[1779467049786,25.46,76792.36,0.0,-0.97942,6e-05,1.60764]
[1779467054824,25.46,76791.92,0.0,-0.97945,6e-05,1.60544]
[1779467060865,25.45,76792.07,0.0,-0.97945,6e-05,1.60553]
[1779467062878,25.45,76784.81,0.0,-0.9799,6e-05,1.57583]
[1779467067915,25.45,76782.48,0.0,-0.98003,6e-05,1.56663]
[1779467072948,25.45,76785.11,0.0,-0.97993,6e-05,1.57258]
[1779467077982,25.45,76784.27,0.0,-0.97998,6e-05,1.56932]
[1779467084025,25.45,76780.79,0.0,-0.98018,6e-05,1.55589]
[1779467088053,25.45,76775.73,0.0,-0.98047,6e-05,1.53643]
[1779467094094,25.45,76776.87,0.0,-0.9804,6e-05,1.5413]
[1779467099129,25.46,76777.63,0.0,-0.98035,6e-05,1.54462]
[1779467103164,25.46,76769.37,0.0,-0.98082,6e-05,1.51321]
[1779467110208,25.46,76766.12,0.0,-0.98098,6e-05,1.50185]
[1779467111213,25.46,76769.79,0.0,-0.98078,6e-05,1.51595]
[1779467113228,25.46,76779.47,0.0,-0.98022,6e-05,1.55354]
[1779467114234,25.46,76782.01,0.0,-0.98007,6e-05,1.56351]
[1779467117256,25.46,76785.43,0.0,-0.97987,6e-05,1.57702]
[1779467120277,25.46,76776.78,0.0,-0.98037,6e-05,1.54324]
[1779467122291,25.46,76772.02,0.0,-0.98064,6e-05,1.52499]
[1779467127327,25.46,76774.0,0.0,-0.98052,6e-05,1.53304]
[1779467130348,25.47,76764.32,0.0,-0.98107,6e-05,1.49629]
[1779467135383,25.47,76768.68,0.0,-0.98086,6e-05,1.50925]
[1779467137396,25.47,76772.56,0.0,-0.98064,6e-05,1.5243]
[1779467142432,25.47,76773.13,0.0,-0.9806,6e-05,1.52688]
[1779467147467,25.47,76775.99,0.0,-0.98043,6e-05,1.53821]
[1779467152502,25.47,76777.9,0.0,-0.98032,6e-05,1.54588]
[1779467157536,25.47,76781.36,0.0,-0.98011,6e-05,1.55961]
[1779467159550,25.47,76784.87,0.0,-0.97991,6e-05,1.57342]
[1779467164586,25.47,76786.41,0.0,-0.97982,6e-05,1.57952]
[1779467168614,25.47,76791.59,0.0,-0.97951,6e-05,1.60002]
[1779467172641,25.47,76795.24,0.0,-0.97929,6e-05,1.61442]
[1779467177677,25.47,76794.55,0.0,-0.97934,6e-05,1.61139]
[1779467182712,25.47,76797.33,0.0,-0.97917,6e-05,1.62216]
[1779467187746,25.47,76797.77,0.0,-0.97915,6e-05,1.62352]
[1779467192782,25.47,76795.88,0.0,-0.97933,6e-05,1.61102]
[1779467198685,25.47,76796.62,0.0,-0.97929,6e-05,1.61351]
[1779467203859,25.46,76796.4,0.0,-0.97931,6e-05,1.61213]
[1779467208894,25.46,76795.61,0.0,-0.97937,6e-05,1.60855]
[1779467213929,25.46,76798.18,0.0,-0.97922,6e-05,1.61842]
[1779467219971,25.46,76798.03,0.0,-0.97924,6e-05,1.61719]
[1779467225011,25.46,76801.8,0.0,-0.97902,6e-05,1.63186]
[1779467230046,25.45,76803.85,0.0,-0.9789,6e-05,1.63947]
[1779467235077,25.45,76807.78,0.0,-0.97867,6e-05,1.65463]
[1779467241120,25.45,76803.42,0.0,-0.97895,6e-05,1.63597]
[1779467243133,25.45,76797.43,0.0,-0.97932,6e-05,1.61156]
[1779467248171,25.44,76798.01,0.0,-0.97929,6e-05,1.61338]
[1779467252196,25.44,76802.64,0.0,-0.97907,6e-05,1.62706]
[1779467257230,25.44,76807.36,0.0,-0.9788,6e-05,1.64536]
[1779467262265,25.44,76813.83,0.0,-0.97841,6e-05,1.67096]
[1779467267301,25.43,76817.87,0.0,-0.97817,6e-05,1.68656]
[1779467272335,25.43,76816.79,0.0,-0.97826,6e-05,1.68093]
[1779467277372,25.42,76816.37,0.0,-0.9783,6e-05,1.67813]
[1779467282406,25.42,76815.86,0.0,-0.97835,6e-05,1.67497]
[1779467287441,25.42,76815.72,0.0,-0.97837,6e-05,1.67336]
[1779467292477,25.41,76815.64,0.0,-0.97839,6e-05,1.67201]
[1779467295499,25.41,76808.9,0.0,-0.97882,6e-05,1.64374]
[1779467297513,25.41,76805.28,0.0,-0.97905,6e-05,1.62871]
[1779467299527,25.41,76800.97,0.0,-0.97932,6e-05,1.61107]
[1779467304562,25.41,76800.23,0.0,-0.97937,6e-05,1.60761]
[1779467309599,25.4,76802.71,0.0,-0.97923,6e-05,1.61711]
[1779467313628,25.4,76808.84,0.0,-0.97891,6e-05,1.63699]
[1779467316647,25.4,76811.32,0.0,-0.97877,6e-05,1.64667]
[1779467319667,25.4,76816.39,0.0,-0.97846,6e-05,1.66703]
[1779467324702,25.4,76818.6,0.0,-0.97833,6e-05,1.6752]
[1779467330744,25.39,76819.11,0.0,-0.97832,6e-05,1.67615]
[1779467335779,25.39,76823.76,0.0,-0.97804,6e-05,1.69448]
[1779467337794,25.39,76828.87,0.0,-0.97772,6e-05,1.71549]
[1779467342828,25.38,76832.08,0.0,-0.97753,7e-05,1.7278]
[1779467344843,25.38,76839.36,0.0,-0.97706,7e-05,1.75833]
[1779467348871,25.37,76847.29,0.0,-0.97655,7e-05,1.79138]
[1779467349877,25.37,76847.24,0.0,-0.97656,7e-05,1.7908]
[1779467354915,25.37,76849.39,0.0,-0.97644,7e-05,1.79836]
[1779467359952,25.36,76850.16,0.0,-0.97642,7e-05,1.7999]
[1779467364985,25.35,76852.37,0.0,-0.9763,7e-05,1.80772]
[1779467371028,25.34,76857.28,0.0,-0.97606,7e-05,1.82183]
[1779467376064,25.34,76855.24,0.0,-0.97623,7e-05,1.81093]
[1779467381098,25.33,76856.36,0.0,-0.97618,7e-05,1.81403]
[1779467384119,25.33,76861.75,0.0,-0.97583,7e-05,1.83674]
[1779467389154,25.32,76859.35,0.0,-0.97603,7e-05,1.82416]
[1779467394189,25.31,76859.07,0.0,-0.97608,7e-05,1.82107]
[1779467399224,25.31,76859.9,0.0,-0.97605,7e-05,1.82291]
[1779467404259,25.3,76860.64,0.0,-0.97602,7e-05,1.82438]
[1779467409295,25.29,76860.34,0.0,-0.97607,7e-05,1.82129]
[1779467414329,25.29,76861.42,0.0,-0.97603,7e-05,1.82427]
[1779467420235,25.28,76861.85,0.0,-0.97603,7e-05,1.82401]
[1779467425407,25.27,76862.69,0.0,-0.976,7e-05,1.82594]
[1779467430443,25.27,76862.83,0.0,-0.97602,7e-05,1.82471]
[1779467435476,25.26,76863.57,0.0,-0.97606,7e-05,1.8214]
[1779467437492,25.26,76869.33,0.0,-0.97567,7e-05,1.8463]
[1779467439504,25.25,76876.82,0.0,-0.97515,7e-05,1.87918]
[1779467442526,25.25,76882.94,0.0,-0.97474,7e-05,1.90562]
[1779467447561,25.24,76880.53,0.0,-0.97495,7e-05,1.89205]
[1779467450581,25.24,76871.49,0.0,-0.97562,7e-05,1.84969]
[1779467452596,25.23,76869.88,0.0,-0.97574,7e-05,1.84163]
[1779467457632,25.23,76872.79,0.0,-0.97557,7e-05,1.85265]
[1779467458639,25.22,76880.0,0.0,-0.97507,7e-05,1.88488]
[1779467459645,25.22,76882.35,0.0,-0.9749,7e-05,1.89512]
[1779467464680,25.21,76878.62,0.0,-0.97521,7e-05,1.87565]
[1779467469716,25.21,76877.66,0.0,-0.97532,7e-05,1.86894]
[1779467472741,25.2,76872.45,0.0,-0.97571,7e-05,1.84405]
[1779467474761,25.2,76867.25,0.0,-0.97608,7e-05,1.81997]
[1779467476770,25.2,76856.94,0.0,-0.9768,7e-05,1.77378]
[1779467477779,25.19,76859.61,0.0,-0.97662,7e-05,1.78514]
[1779467480798,25.19,76863.43,0.0,-0.97638,7e-05,1.80091]
[1779467485834,25.18,76862.68,0.0,-0.97646,7e-05,1.79583]
[1779467490869,25.18,76863.74,0.0,-0.97641,7e-05,1.79878]
[1779467494896,25.17,76867.16,0.0,-0.97626,7e-05,1.80761]
[1779467499933,25.17,76868.79,0.0,-0.97618,7e-05,1.81293]
[1779467504967,25.16,76877.38,0.0,-0.97561,7e-05,1.84939]
[1779467506982,25.16,76877.87,0.0,-0.97559,7e-05,1.85069]
[1779467512021,25.15,76880.43,0.0,-0.97544,7e-05,1.85994]
[1779467517056,25.14,76883.61,0.0,-0.97525,7e-05,1.87196]
[1779467522090,25.13,76884.14,0.0,-0.97526,7e-05,1.87195]
[1779467527124,25.12,76884.12,0.0,-0.97529,7e-05,1.86943]
[1779467532159,25.11,76883.28,0.0,-0.97539,7e-05,1.86324]
[1779467537196,25.1,76883.38,0.0,-0.97543,7e-05,1.86092]
[1779467542229,25.1,76883.12,0.0,-0.97548,7e-05,1.85748]
[1779467546259,25.09,76892.19,0.0,-0.97485,7e-05,1.89756]
[1779467547267,25.09,76890.3,0.0,-0.975,7e-05,1.88836]
[1779467549327,25.09,76883.38,0.0,-0.97551,7e-05,1.85581]
[1779467551304,25.08,76881.69,0.0,-0.9757,7e-05,1.8424]
[1779467556337,25.08,76879.87,0.0,-0.97586,7e-05,1.83215]
[1779467561373,25.07,76876.25,0.0,-0.97615,7e-05,1.81402]
[1779467566408,25.06,76879.25,0.0,-0.97597,7e-05,1.82553]
[1779467572450,25.06,76879.16,0.0,-0.97601,7e-05,1.82273]
[1779467577486,25.05,76879.2,0.0,-0.97604,7e-05,1.82091]
[1779467582521,25.04,76877.61,0.0,-0.97618,7e-05,1.81189]
[1779467586549,25.04,76882.63,0.0,-0.97585,7e-05,1.83283]
[1779467591584,25.03,76885.93,0.0,-0.97565,7e-05,1.84559]
[1779467596618,25.02,76884.33,0.0,-0.9758,7e-05,1.83623]
[1779467601654,25.01,76882.31,0.0,-0.97598,7e-05,1.82507]
[1779467605684,25.01,76876.46,0.0,-0.97641,7e-05,1.79745]
[1779467607697,25.01,76867.5,0.0,-0.97703,7e-05,1.75732]
[1779467609711,25.0,76864.69,0.0,-0.97722,7e-05,1.74454]
[1779467615753,25.0,76864.25,0.0,-0.97733,7e-05,1.73642]
[1779467620787,25.0,76861.62,0.0,-0.97753,7e-05,1.72391]
[1779467625823,24.99,76856.63,0.0,-0.97787,7e-05,1.70157]
[1779467630858,24.99,76851.35,0.0,-0.97823,6e-05,1.6783]
[1779467632872,24.99,76845.08,0.0,-0.97863,6e-05,1.65171]
[1779467637907,24.99,76844.36,0.0,-0.97869,6e-05,1.64814]
[1779467642942,24.98,76846.16,0.0,-0.97858,6e-05,1.65514]
[1779467644956,24.98,76840.39,0.0,-0.97895,6e-05,1.63099]
[1779467647978,24.98,76832.04,0.0,-0.97947,6e-05,1.59663]
[1779467652009,24.98,76826.88,0.0,-0.97978,6e-05,1.57582]
[1779467657042,24.98,76826.74,0.0,-0.97979,6e-05,1.57539]
[1779467662077,24.98,76827.38,0.0,-0.97975,6e-05,1.57809]
[1779467667111,24.98,76830.87,0.0,-0.97953,6e-05,1.5923]
[1779467672149,24.98,76828.8,0.0,-0.97971,6e-05,1.57949]
[1779467677181,24.98,76827.95,0.0,-0.97976,6e-05,1.57606]
[1779467683226,24.98,76827.95,0.0,-0.97976,6e-05,1.57606]
[1779467688260,24.98,76827.76,0.0,-0.97978,6e-05,1.5753]
[1779467694301,24.98,76828.43,0.0,-0.97974,6e-05,1.578]
[1779467699337,24.98,76828.41,0.0,-0.97974,6e-05,1.57792]
[1779467704374,24.98,76828.25,0.0,-0.97975,6e-05,1.57727]
[1779467710414,24.98,76828.54,0.0,-0.97973,6e-05,1.57844]
[1779467715450,24.98,76827.93,0.0,-0.97977,6e-05,1.57598]
[1779467720485,24.98,76819.66,0.0,-0.98026,6e-05,1.54292]
[1779467722376,24.98,76815.87,0.0,-0.98049,6e-05,1.52794]
[1779467727537,24.98,76820.16,0.0,-0.98023,6e-05,1.5449]
[1779467729552,24.98,76811.29,0.0,-0.98076,6e-05,1.50999]
[1779467731567,24.98,76809.86,0.0,-0.98089,6e-05,1.5001]
[1779467733580,24.98,76796.75,0.0,-0.98164,6e-05,1.44985]
[1779467734587,24.98,76792.84,0.0,-0.98186,6e-05,1.43511]
[1779467739636,24.98,76792.61,0.0,-0.98187,6e-05,1.43425]
[1779467741651,24.98,76787.42,0.0,-0.98215,5e-05,1.41488]
[1779467743663,24.98,76782.48,0.0,-0.98242,5e-05,1.39663]
[1779467747691,24.98,76787.58,0.0,-0.98214,5e-05,1.41547]
[1779467752728,24.98,76791.09,0.0,-0.98195,6e-05,1.42856]
[1779467755749,24.98,76794.56,0.0,-0.98176,6e-05,1.44158]
[1779467760784,24.98,76793.67,0.0,-0.98181,6e-05,1.43823]
[1779467765819,24.98,76796.7,0.0,-0.98164,6e-05,1.44966]
[1779467767832,24.98,76799.53,0.0,-0.98148,6e-05,1.46039]
[1779467772868,24.98,76801.77,0.0,-0.98135,6e-05,1.46894]
[1779467778910,24.98,76802.37,0.0,-0.98132,6e-05,1.47123]
[1779467780925,24.98,76795.78,0.0,-0.98169,6e-05,1.44618]
[1779467781931,24.98,76791.65,0.0,-0.98192,6e-05,1.43065]
[1779467783945,24.98,76789.05,0.0,-0.98206,5e-05,1.42094]
[1779467788979,24.98,76796.44,0.0,-0.98165,6e-05,1.44868]
[1779467794018,24.98,76797.56,0.0,-0.98164,6e-05,1.44869]
[1779467799053,24.98,76796.96,0.0,-0.98168,6e-05,1.44642]
[1779467803078,24.98,76791.21,0.0,-0.982,6e-05,1.42482]
[1779467808113,24.98,76789.9,0.0,-0.98207,5e-05,1.41993]
[1779467812140,24.98,76800.1,0.0,-0.9815,6e-05,1.45832]
[1779467817176,24.98,76802.43,0.0,-0.98137,6e-05,1.4672]
[1779467822210,24.98,76802.92,0.0,-0.98134,6e-05,1.46907]
[1779467825232,24.98,76814.23,0.0,-0.98069,6e-05,1.5128]
[1779467830266,24.98,76818.32,0.0,-0.98045,6e-05,1.52886]
[1779467835304,24.98,76817.84,0.0,-0.98048,6e-05,1.52697]
[1779467840337,24.98,76819.99,0.0,-0.98035,6e-05,1.53545]
[1779467844364,24.98,76825.41,0.0,-0.98003,6e-05,1.557]
[1779467848392,24.98,76830.91,0.0,-0.97969,6e-05,1.5791]
[1779467849399,24.98,76836.72,0.0,-0.97934,6e-05,1.6027]
[1779467854434,24.98,76840.77,0.0,-0.97914,6e-05,1.61479]
[1779467858463,24.98,76847.04,0.0,-0.97875,6e-05,1.64072]
[1779467863499,24.98,76847.98,0.0,-0.97869,6e-05,1.64463]
[1779467868533,24.98,76848.01,0.0,-0.97869,6e-05,1.64476]
[1779467873440,24.98,76854.28,0.0,-0.97828,6e-05,1.67105]
[1779467877597,24.98,76858.04,0.0,-0.97804,7e-05,1.68696]
[1779467883509,24.98,76858.14,0.0,-0.97803,7e-05,1.68739]
[1779467887668,24.98,76863.42,0.0,-0.97769,7e-05,1.70993]
[1779467892704,24.98,76863.06,0.0,-0.97771,7e-05,1.70839]
[1779467897739,24.98,76863.14,0.0,-0.97771,7e-05,1.70873]
[1779467902773,24.98,76860.78,0.0,-0.97786,7e-05,1.69863]
[1779467907808,24.98,76862.49,0.0,-0.97775,7e-05,1.70595]
[1779467912843,24.98,76863.06,0.0,-0.97777,7e-05,1.70371]
[1779467917878,24.98,76862.17,0.0,-0.97783,7e-05,1.6999]
[1779467922913,24.98,76861.48,0.0,-0.97787,7e-05,1.69695]
[1779467927949,24.98,76855.56,0.0,-0.97826,6e-05,1.67182]
[1779467928955,24.98,76855.4,0.0,-0.97827,6e-05,1.67115]
[1779467933991,24.98,76854.55,0.0,-0.97832,6e-05,1.66756]
[1779467939026,24.98,76854.98,0.0,-0.9783,6e-05,1.66938]
[1779467944061,24.98,76856.55,0.0,-0.97819,6e-05,1.67601]
[1779467946076,24.98,76847.06,0.0,-0.9788,6e-05,1.63623]
[1779467947081,24.98,76839.05,0.0,-0.9793,6e-05,1.60322]
[1779467948088,24.98,76836.06,0.0,-0.97949,6e-05,1.59103]
[1779467953123,24.98,76835.41,0.0,-0.97953,6e-05,1.58838]
[1779467958158,24.98,76833.33,0.0,-0.97966,6e-05,1.57995]
[1779467963198,24.98,76830.25,0.0,-0.97984,6e-05,1.56753]
[1779467968232,24.98,76825.1,0.0,-0.98015,6e-05,1.54693]
[1779467973266,24.98,76822.98,0.0,-0.98033,6e-05,1.53412]
[1779467978303,24.98,76822.29,0.0,-0.98037,6e-05,1.53139]
[1779467983339,24.98,76822.29,0.0,-0.98037,6e-05,1.53139]
[1779467989380,24.98,76822.62,0.0,-0.98036,6e-05,1.53269]
[1779467995422,24.98,76821.43,0.0,-0.98043,6e-05,1.52799]
[1779468001465,24.98,76821.82,0.0,-0.9804,6e-05,1.52953]
[1779468006499,24.98,76820.38,0.0,-0.98049,6e-05,1.52385]
[1779468013549,24.98,76821.07,0.0,-0.98045,6e-05,1.52657]
[1779468016570,24.98,76826.95,0.0,-0.9801,6e-05,1.54989]
[1779468021604,24.98,76831.89,0.0,-0.9798,6e-05,1.56968]
[1779468025632,24.98,76837.35,0.0,-0.97946,6e-05,1.59178]
[1779468030668,24.98,76838.86,0.0,-0.97937,6e-05,1.59794]
[1779468035703,24.98,76838.83,0.0,-0.97943,6e-05,1.59331]
[1779468040739,24.98,76841.86,0.0,-0.97924,6e-05,1.60569]
[1779468045773,24.98,76842.62,0.0,-0.97919,6e-05,1.60881]
[1779468050808,24.98,76842.77,0.0,-0.97918,6e-05,1.60942]
[1779468059879,24.98,76842.62,0.0,-0.97919,6e-05,1.60881]
[1779468061890,24.98,76833.43,0.0,-0.97976,6e-05,1.57143]
[1779468062898,24.98,76832.48,0.0,-0.97982,6e-05,1.5676]
[1779468066925,24.98,76838.03,0.0,-0.97948,6e-05,1.59005]
[1779468071960,24.98,76838.51,0.0,-0.97945,6e-05,1.59201]
[1779468074982,24.98,76844.17,0.0,-0.9791,6e-05,1.61518]
[1779468078003,24.98,76847.02,0.0,-0.97892,6e-05,1.62694]
[1779468083053,24.98,76848.34,0.0,-0.97883,6e-05,1.63241]
[1779468088090,24.98,76853.69,0.0,-0.97849,6e-05,1.65472]
[1779468093125,24.98,76854.02,0.0,-0.97853,6e-05,1.6515]
[1779468098159,24.98,76850.76,0.0,-0.97874,6e-05,1.63789]
[1779468103194,24.98,76852.36,0.0,-0.97863,6e-05,1.64456]
[1779468107223,24.98,76846.17,0.0,-0.97903,6e-05,1.61888]
[1779468112262,24.98,76846.15,0.0,-0.97903,6e-05,1.61879]
[1779468117305,24.98,76846.23,0.0,-0.97902,6e-05,1.61912]
[1779468122340,24.98,76847.77,0.0,-0.97893,6e-05,1.62549]
[1779468127377,24.98,76849.97,0.0,-0.97879,6e-05,1.63461]
[1779468132410,24.98,76850.63,0.0,-0.97874,6e-05,1.63735]
[1779468137448,24.98,76852.23,0.0,-0.97864,6e-05,1.64402]
[1779468142481,24.98,76852.77,0.0,-0.97861,6e-05,1.64627]
[1779468147517,24.98,76850.83,0.0,-0.97873,6e-05,1.63818]
[1779468152553,24.98,76851.9,0.0,-0.97872,6e-05,1.63805]
[1779468157589,24.98,76851.85,0.0,-0.97872,6e-05,1.63785]
[1779468162625,24.98,76851.48,0.0,-0.97875,6e-05,1.63631]
[1779468164639,24.98,76845.24,0.0,-0.97914,6e-05,1.6105]
[1779468170680,24.98,76844.38,0.0,-0.97919,6e-05,1.60697]
[1779468175716,24.98,76842.34,0.0,-0.97932,6e-05,1.59862]
[1779468180751,24.98,76838.7,0.0,-0.97955,6e-05,1.58379]
[1779468185787,24.98,76838.86,0.0,-0.97954,6e-05,1.58444]
[1779468190821,24.98,76837.83,0.0,-0.9796,6e-05,1.58026]
[1779468194849,24.98,76825.92,0.0,-0.98032,6e-05,1.53256]
[1779468195857,24.98,76822.98,0.0,-0.9805,6e-05,1.52096]
[1779468200891,24.98,76812.13,0.0,-0.98113,6e-05,1.47871]
[1779468201898,24.98,76812.04,0.0,-0.98113,6e-05,1.47836]
[1779468206934,24.98,76809.59,0.0,-0.98127,6e-05,1.46895]
[1779468210962,24.98,76803.19,0.0,-0.98164,6e-05,1.44458]
[1779468215999,24.98,76804.7,0.0,-0.9816,6e-05,1.44605]
[1779468219017,24.98,76798.84,0.0,-0.98193,6e-05,1.42399]
[1779468225921,24.98,76799.97,0.0,-0.98187,6e-05,1.42822]
[1779468232111,24.98,76800.1,0.0,-0.98186,6e-05,1.42871]
[1779468237146,24.98,76802.16,0.0,-0.98174,6e-05,1.43646]
[1779468242180,24.98,76804.92,0.0,-0.98159,6e-05,1.44689]
[1779468247215,24.98,76807.4,0.0,-0.98145,6e-05,1.45631]
[1779468248224,24.98,76813.16,0.0,-0.98112,6e-05,1.47837]
[1779468250236,24.98,76814.08,0.0,-0.98107,6e-05,1.48192]
[1779468255271,24.98,76811.73,0.0,-0.9812,6e-05,1.47287]
[1779468260306,24.98,76809.76,0.0,-0.98132,6e-05,1.46532]
[1779468265341,24.98,76808.44,0.0,-0.98139,6e-05,1.46027]
[1779468270383,24.98,76808.18,0.0,-0.98141,6e-05,1.45928]
[1779468275412,24.98,76806.99,0.0,-0.98153,6e-05,1.45049]
[1779468280446,24.98,76799.59,0.0,-0.98194,6e-05,1.42259]
[1779468281457,24.98,76794.94,0.0,-0.9822,5e-05,1.40527]
[1779468285486,24.98,76792.38,0.0,-0.98234,5e-05,1.3958]
[1779468290520,24.98,76794.28,0.0,-0.98223,5e-05,1.40282]
[1779468296419,24.98,76794.89,0.0,-0.9822,5e-05,1.40508]
[1779468301597,24.98,76795.39,0.0,-0.98217,5e-05,1.40694]
[1779468306633,24.98,76801.4,0.0,-0.98184,6e-05,1.42937]
[1779468308646,24.98,76806.61,0.0,-0.98155,6e-05,1.44904]
[1779468313683,24.98,76808.12,0.0,-0.98146,6e-05,1.45478]
[1779468318716,24.98,76808.04,0.0,-0.98147,6e-05,1.45448]
[1779468321737,24.98,76812.45,0.0,-0.98121,6e-05,1.47134]
[1779468326773,24.98,76811.3,0.0,-0.98128,6e-05,1.46693]
[1779468331809,24.98,76810.18,0.0,-0.9814,6e-05,1.45836]
[1779468336843,24.98,76807.48,0.0,-0.98155,6e-05,1.44809]
[1779468337850,24.98,76798.61,0.0,-0.98204,6e-05,1.41472]
[1779468341878,24.98,76792.96,0.0,-0.98235,5e-05,1.39378]
[1779468346912,24.98,76793.92,0.0,-0.9823,5e-05,1.39732]
[1779468350941,24.98,76788.71,0.0,-0.98258,5e-05,1.37819]
[1779468353962,24.98,76794.71,0.0,-0.98226,5e-05,1.40024]
[1779468357990,24.98,76799.89,0.0,-0.98197,6e-05,1.4195]
[1779468363025,24.98,76796.73,0.0,-0.98215,5e-05,1.40773]
[1779468368060,24.98,76800.13,0.0,-0.98196,6e-05,1.4204]
[1779468372088,24.98,76805.3,0.0,-0.98167,6e-05,1.43983]
[1779468374102,24.98,76814.53,0.0,-0.98115,6e-05,1.47503]
[1779468375109,24.98,76820.95,0.0,-0.98077,6e-05,1.4999]
[1779468376994,24.98,76827.03,0.0,-0.98042,6e-05,1.52375]
[1779468379137,24.98,76834.76,0.0,-0.97995,6e-05,1.55449]
[1779468381151,24.98,76839.56,0.0,-0.97966,6e-05,1.57381]
[1779468387066,24.98,76839.21,0.0,-0.97968,6e-05,1.57239]
[1779468390215,24.98,76851.93,0.0,-0.97889,6e-05,1.62444]
[1779468391222,24.98,76853.48,0.0,-0.97885,6e-05,1.62629]
[1779468396258,24.98,76858.46,0.0,-0.97853,6e-05,1.64704]
[1779468398270,24.98,76849.5,0.0,-0.9791,6e-05,1.60984]
[1779468401293,24.98,76848.37,0.0,-0.97917,6e-05,1.6052]
[1779468406334,24.98,76847.47,0.0,-0.97923,6e-05,1.6015]
[1779468407342,24.98,76842.41,0.0,-0.97954,6e-05,1.58086]
[1779468409355,24.98,76850.94,0.0,-0.97901,6e-05,1.61578]
[1779468411368,24.98,76853.4,0.0,-0.97885,6e-05,1.62595]
[1779468416405,24.98,76853.52,0.0,-0.97884,6e-05,1.62645]
[1779468421439,24.98,76849.3,0.0,-0.97911,6e-05,1.60902]
[1779468426475,24.98,76849.58,0.0,-0.97909,6e-05,1.61017]
[1779468428489,24.98,76844.22,0.0,-0.97943,6e-05,1.58822]
[1779468433526,24.98,76842.64,0.0,-0.97953,6e-05,1.5818]
[1779468439565,24.98,76842.05,0.0,-0.97956,6e-05,1.5794]
[1779468444603,24.98,76842.98,0.0,-0.9795,6e-05,1.58318]
[1779468449634,24.98,76842.33,0.0,-0.97954,6e-05,1.58054]
[1779468454671,24.98,76842.45,0.0,-0.97959,6e-05,1.57652]
[1779468459709,24.98,76842.05,0.0,-0.97962,6e-05,1.5749]
[1779468464744,24.98,76840.9,0.0,-0.97969,6e-05,1.57025]
[1779468469780,24.98,76842.27,0.0,-0.9796,6e-05,1.57579]
[1779468474812,24.98,76840.75,0.0,-0.9797,6e-05,1.56964]
[1779468478839,24.98,76834.82,0.0,-0.98006,6e-05,1.54583]
[1779468483874,24.98,76839.57,0.0,-0.97977,6e-05,1.56488]
[1779468488909,24.98,76842.68,0.0,-0.97958,6e-05,1.57746]
[1779468493945,24.98,76841.8,0.0,-0.97963,6e-05,1.57389]
[1779468498981,24.98,76842.26,0.0,-0.9796,6e-05,1.57575]
[1779468504017,24.98,76842.62,0.0,-0.97958,6e-05,1.57721]
[1779468509050,24.98,76844.68,0.0,-0.97946,6e-05,1.58558]
[1779468514085,24.98,76849.2,0.0,-0.97923,6e-05,1.59951]
[1779468516101,24.98,76854.68,0.0,-0.97888,6e-05,1.6221]
[1779468521136,24.98,76854.95,0.0,-0.97887,6e-05,1.62322]
[1779468526169,24.98,76855.38,0.0,-0.97884,6e-05,1.625]
[1779468531206,24.98,76856.19,0.0,-0.97879,6e-05,1.62836]
[1779468536241,24.98,76852.7,0.0,-0.97901,6e-05,1.61391]
[1779468541276,24.98,76849.35,0.0,-0.97922,6e-05,1.60013]
[1779468546310,24.98,76845.35,0.0,-0.97947,6e-05,1.58379]
[1779468548207,24.98,76841.15,0.0,-0.97973,6e-05,1.56677]
[1779468554367,24.98,76839.37,0.0,-0.97984,6e-05,1.5596]
[1779468559402,24.98,76842.99,0.0,-0.97962,6e-05,1.57421]
[1779468564436,24.98,76845.02,0.0,-0.97949,6e-05,1.58245]
[1779468569471,24.98,76847.2,0.0,-0.97935,6e-05,1.59133]
[1779468572492,24.98,76851.82,0.0,-0.97912,6e-05,1.60572]
[1779468577528,24.98,76853.46,0.0,-0.97902,6e-05,1.61248]
[1779468582563,24.98,76851.86,0.0,-0.97912,6e-05,1.60589]
[1779468587597,24.98,76852.93,0.0,-0.97905,6e-05,1.61029]
[1779468592634,24.98,76855.44,0.0,-0.97889,6e-05,1.62066]
[1779468597669,24.98,76855.44,0.0,-0.97889,6e-05,1.62066]
[1779468602704,24.98,76855.99,0.0,-0.97886,6e-05,1.62294]
[1779468605726,24.98,76862.41,0.0,-0.97845,6e-05,1.64972]
[1779468608751,24.98,76868.33,0.0,-0.97806,7e-05,1.67471]
[1779468611769,24.98,76870.55,0.0,-0.97792,7e-05,1.68416]
[1779468616804,24.98,76868.67,0.0,-0.97804,7e-05,1.67616]
[1779468621839,24.98,76870.25,0.0,-0.97794,7e-05,1.68288]
[1779468626879,24.98,76873.22,0.0,-0.97774,7e-05,1.69557]
[1779468631912,24.98,76873.93,0.0,-0.97775,7e-05,1.6939]
[1779468636946,24.98,76875.78,0.0,-0.97763,7e-05,1.70184]
[1779468641981,24.98,76877.32,0.0,-0.97753,7e-05,1.70847]
[1779468647016,24.98,76877.35,0.0,-0.97752,7e-05,1.7086]
[1779468652052,24.98,76877.13,0.0,-0.97754,7e-05,1.70765]
[1779468657087,24.98,76878.73,0.0,-0.97743,7e-05,1.71455]
[1779468662128,24.98,76875.76,0.0,-0.97763,7e-05,1.70175]
[1779468667159,24.98,76879.49,0.0,-0.97738,7e-05,1.71784]
[1779468672194,24.98,76883.21,0.0,-0.97713,7e-05,1.734]
[1779468677229,24.98,76885.3,0.0,-0.97699,7e-05,1.74313]
[1779468682265,24.98,76885.02,0.0,-0.97701,7e-05,1.7419]
[1779468687302,24.98,76888.98,0.0,-0.97673,7e-05,1.75929]
[1779468689317,24.98,76895.44,0.0,-0.97629,7e-05,1.78792]
[1779468694350,24.98,76894.96,0.0,-0.97638,7e-05,1.78092]
[1779468699384,24.98,76897.11,0.0,-0.97623,7e-05,1.7905]
[1779468704421,24.98,76896.89,0.0,-0.97625,7e-05,1.78952]
[1779468709337,24.98,76891.04,0.0,-0.97665,7e-05,1.76355]
[1779468712477,24.98,76885.94,0.0,-0.977,7e-05,1.74113]
[1779468717512,24.98,76883.92,0.0,-0.97714,7e-05,1.73231]
[1779468722551,24.98,76885.39,0.0,-0.97704,7e-05,1.73873]
[1779468727585,24.98,76885.31,0.0,-0.97705,7e-05,1.73838]
[1779468732621,24.98,76888.2,0.0,-0.97685,7e-05,1.75104]
[1779468737656,24.98,76888.66,0.0,-0.97682,7e-05,1.75306]
[1779468742691,24.98,76888.58,0.0,-0.97682,7e-05,1.75271]
[1779468746720,24.98,76882.93,0.0,-0.97721,7e-05,1.728]
[1779468751755,24.98,76885.31,0.0,-0.97711,7e-05,1.73359]
[1779468756789,24.98,76879.28,0.0,-0.97751,7e-05,1.70743]
[1779468761825,24.98,76878.6,0.0,-0.97756,7e-05,1.7045]
[1779468766860,24.98,76876.8,0.0,-0.97768,7e-05,1.69677]
[1779468772904,24.98,76879.83,0.0,-0.97748,7e-05,1.70981]
[1779468777938,24.98,76878.81,0.0,-0.97754,7e-05,1.70541]
[1779468782974,24.98,76878.71,0.0,-0.97755,7e-05,1.70498]
[1779468788013,24.98,76882.62,0.0,-0.97729,7e-05,1.72188]
[1779468793054,24.98,76886.49,0.0,-0.97703,7e-05,1.73874]
[1779468798082,24.98,76889.0,0.0,-0.97685,7e-05,1.74974]
[1779468803117,24.98,76890.23,0.0,-0.97677,7e-05,1.75515]
[1779468808154,24.98,76891.3,0.0,-0.9767,7e-05,1.75986]
[1779468813189,24.98,76891.49,0.0,-0.97674,7e-05,1.75587]
[1779468817217,24.98,76897.66,0.0,-0.97631,7e-05,1.78321]
[1779468822251,24.98,76894.11,0.0,-0.97656,7e-05,1.76744]
[1779468828293,24.98,76890.11,0.0,-0.97684,7e-05,1.7498]
[1779468833329,24.98,76890.57,0.0,-0.97681,7e-05,1.75182]
[1779468838363,24.98,76890.24,0.0,-0.97683,7e-05,1.75037]
[1779468843398,24.98,76891.39,0.0,-0.97675,7e-05,1.75543]
[1779468846420,24.98,76886.13,0.0,-0.97711,7e-05,1.73237]
[1779468851454,24.98,76880.22,0.0,-0.97751,7e-05,1.70674]
[1779468856489,24.98,76879.84,0.0,-0.97754,7e-05,1.7051]
[1779468861525,24.98,76879.92,0.0,-0.97753,7e-05,1.70545]
[1779468866561,24.98,76877.94,0.0,-0.97766,7e-05,1.69693]
[1779468871598,24.98,76878.71,0.0,-0.97767,7e-05,1.69551]
[1779468876632,24.98,76878.97,0.0,-0.97765,7e-05,1.69662]
[1779468881676,24.98,76879.08,0.0,-0.97765,7e-05,1.69709]
[1779468886711,24.98,76878.83,0.0,-0.97766,7e-05,1.69602]
[1779468890617,24.98,76884.07,0.0,-0.97731,7e-05,1.71863]
[1779468896781,24.98,76888.06,0.0,-0.97704,7e-05,1.736]
[1779468901818,24.98,76888.72,0.0,-0.97699,7e-05,1.73889]
[1779468906850,24.98,76888.91,0.0,-0.97698,7e-05,1.73972]
[1779468911885,24.98,76888.96,0.0,-0.97698,7e-05,1.73994]
[1779468916922,24.98,76884.93,0.0,-0.97725,7e-05,1.72237]
[1779468921956,24.98,76882.87,0.0,-0.97739,7e-05,1.71344]
[1779468926992,24.98,76883.91,0.0,-0.97732,7e-05,1.71794]
[1779468931019,24.98,76889.05,0.0,-0.97703,7e-05,1.73553]
[1779468936055,24.98,76893.58,0.0,-0.97672,7e-05,1.75541]
[1779468941090,24.98,76895.04,0.0,-0.97662,7e-05,1.76186]
[1779468946125,24.98,76896.36,0.0,-0.97653,7e-05,1.7677]
[1779468951161,24.98,76897.21,0.0,-0.97647,7e-05,1.77147]
[1779468956195,24.98,76896.59,0.0,-0.97651,7e-05,1.76872]
[1779468961230,24.98,76898.57,0.0,-0.97637,7e-05,1.77751]
[1779468966266,24.98,76897.06,0.0,-0.97648,7e-05,1.7708]
[1779468971302,24.98,76897.49,0.0,-0.97645,7e-05,1.77271]
[1779468975331,24.98,76891.91,0.0,-0.97684,7e-05,1.74806]
[1779468976336,24.98,76887.79,0.0,-0.97712,7e-05,1.73003]
[1779468977344,24.98,76875.65,0.0,-0.97793,7e-05,1.6777]
[1779468978351,24.98,76874.53,0.0,-0.97801,7e-05,1.67293]
[1779468981372,24.98,76869.69,0.0,-0.97832,7e-05,1.65244]
[1779468984392,24.98,76865.19,0.0,-0.97861,6e-05,1.63357]
[1779468989428,24.98,76870.84,0.0,-0.97825,7e-05,1.65729]
[1779468994463,24.98,76871.05,0.0,-0.97829,7e-05,1.65351]
[1779468999498,24.98,76868.48,0.0,-0.97846,6e-05,1.6427]
[1779469004533,24.98,76869.85,0.0,-0.97837,6e-05,1.64846]
[1779469009568,24.98,76870.09,0.0,-0.97836,7e-05,1.64947]
[1779469014602,24.98,76869.95,0.0,-0.97836,7e-05,1.64888]
[1779469019637,24.98,76873.17,0.0,-0.97815,7e-05,1.66247]
[1779469023665,24.98,76868.22,0.0,-0.97848,6e-05,1.64161]
[1779469026697,24.98,76854.14,0.0,-0.97937,6e-05,1.58336]
[1779469028706,24.98,76843.65,0.0,-0.98002,6e-05,1.54099]
[1779469029714,24.98,76838.96,0.0,-0.9803,6e-05,1.52232]
[1779469034748,24.98,76842.37,0.0,-0.9801,6e-05,1.53588]
[1779469039784,24.98,76849.16,0.0,-0.97968,6e-05,1.56313]
[1779469040791,24.98,76852.92,0.0,-0.97945,6e-05,1.57838]
[1779469045826,24.98,76852.33,0.0,-0.97948,6e-05,1.57598]
[1779469046832,24.98,76857.55,0.0,-0.97916,6e-05,1.59732]
[1779469047840,24.98,76859.38,0.0,-0.97904,6e-05,1.60485]
[1779469052874,24.98,76862.48,0.0,-0.9789,6e-05,1.61306]
[1779469057912,24.98,76862.45,0.0,-0.9789,6e-05,1.61294]
[1779469062945,24.98,76863.43,0.0,-0.97884,6e-05,1.617]
[1779469068987,24.98,76866.42,0.0,-0.97865,6e-05,1.62944]
[1779469074025,24.98,76867.38,0.0,-0.97859,6e-05,1.63345]
[1779469079061,24.98,76865.17,0.0,-0.97873,6e-05,1.62423]
[1779469084096,24.98,76865.44,0.0,-0.97871,6e-05,1.62536]
[1779469089131,24.98,76865.93,0.0,-0.97868,6e-05,1.6274]
[1779469094165,24.98,76865.34,0.0,-0.97872,6e-05,1.62494]
[1779469099200,24.98,76867.24,0.0,-0.9786,6e-05,1.63286]
[1779469104235,24.98,76868.8,0.0,-0.9785,6e-05,1.63939]
[1779469109270,24.98,76868.74,0.0,-0.9785,6e-05,1.63914]
[1779469114305,24.98,76868.83,0.0,-0.97855,6e-05,1.63487]
[1779469122238,24.98,76868.44,0.0,-0.97858,6e-05,1.63324]
[1779469129416,24.98,76868.59,0.0,-0.97857,6e-05,1.63387]
[1779469134451,24.98,76868.74,0.0,-0.97856,6e-05,1.63449]
[1779469141504,24.98,76869.2,0.0,-0.97853,6e-05,1.63642]
[1779469146541,24.98,76866.6,0.0,-0.9787,6e-05,1.62556]
[1779469152576,24.98,76866.49,0.0,-0.9787,6e-05,1.6251]
[1779469157614,24.98,76866.61,0.0,-0.9787,6e-05,1.6256]
[1779469162648,24.98,76867.3,0.0,-0.97865,6e-05,1.62848]
[1779469167683,24.98,76867.39,0.0,-0.97865,6e-05,1.62885]
[1779469172719,24.98,76865.94,0.0,-0.9788,6e-05,1.61819]
[1779469177754,24.98,76865.72,0.0,-0.97881,6e-05,1.61728]
[1779469183796,24.98,76867.16,0.0,-0.97872,6e-05,1.62326]
[1779469188832,24.98,76868.28,0.0,-0.97865,6e-05,1.62793]
[1779469193872,24.98,76866.23,0.0,-0.97878,6e-05,1.61939]
[1779469195880,24.98,76859.18,0.0,-0.97923,6e-05,1.59029]
[1779469200942,24.98,76862.6,0.0,-0.97901,6e-05,1.60436]
[1779469205957,24.98,76864.38,0.0,-0.9789,6e-05,1.61172]
[1779469207968,24.98,76871.45,0.0,-0.97844,6e-05,1.6412]
[1779469213006,24.98,76872.26,0.0,-0.97839,7e-05,1.6446]
[1779469218038,24.98,76875.7,0.0,-0.97816,7e-05,1.65911]
[1779469223073,24.98,76878.8,0.0,-0.97796,7e-05,1.67227]
[1779469228108,24.98,76884.41,0.0,-0.97759,7e-05,1.69629]
[1779469230122,24.98,76887.14,0.0,-0.9774,7e-05,1.70807]
[1779469235157,24.98,76886.94,0.0,-0.97748,7e-05,1.70243]
[1779469240194,24.98,76887.75,0.0,-0.97742,7e-05,1.70593]
[1779469241200,24.98,76893.27,0.0,-0.97705,7e-05,1.72992]
[1779469242217,24.98,76895.14,0.0,-0.97692,7e-05,1.7381]
[1779469247241,24.98,76899.58,0.0,-0.97661,7e-05,1.75765]
[1779469252277,24.98,76902.37,0.0,-0.97642,7e-05,1.77002]
[1779469257311,24.98,76903.82,0.0,-0.97631,7e-05,1.77647]
[1779469262346,24.98,76904.0,0.0,-0.9763,7e-05,1.77727]
[1779469267382,24.98,76904.57,0.0,-0.97626,7e-05,1.77982]
[1779469271436,24.98,76899.31,0.0,-0.97663,7e-05,1.75646]
[1779469272444,24.98,76885.5,0.0,-0.97757,7e-05,1.69622]
[1779469273452,24.98,76885.02,0.0,-0.97761,7e-05,1.69416]
[1779469278486,24.98,76885.47,0.0,-0.97757,7e-05,1.69609]
[1779469283523,24.98,76886.92,0.0,-0.97748,7e-05,1.70234]
[1779469288558,24.98,76886.92,0.0,-0.97748,7e-05,1.70234]
[1779469293593,24.98,76883.41,0.0,-0.97777,7e-05,1.6825]
[1779469295607,24.98,76877.5,0.0,-0.97816,7e-05,1.65734]
[1779469296613,24.98,76874.98,0.0,-0.97833,7e-05,1.6467]
[1779469301651,24.98,76872.76,0.0,-0.97847,6e-05,1.63737]
[1779469306685,24.98,76876.46,0.0,-0.97823,7e-05,1.65295]
[1779469311721,24.98,76879.79,0.0,-0.97801,7e-05,1.66706]
[1779469316755,24.98,76878.97,0.0,-0.97807,7e-05,1.66357]
[1779469321790,24.98,76878.82,0.0,-0.97808,7e-05,1.66294]
[1779469326828,24.98,76879.62,0.0,-0.97802,7e-05,1.66633]
[1779469328840,24.98,76885.77,0.0,-0.97761,7e-05,1.69262]
[1779469335890,24.98,76885.75,0.0,-0.97762,7e-05,1.69254]
[1779469338910,24.98,76890.72,0.0,-0.97728,7e-05,1.71401]
[1779469343946,24.98,76890.68,0.0,-0.97728,7e-05,1.71384]
[1779469348981,24.98,76887.33,0.0,-0.97751,7e-05,1.69934]
[1779469354020,24.98,76886.48,0.0,-0.97763,7e-05,1.69092]
[1779469363939,24.98,76890.59,0.0,-0.97735,7e-05,1.70865]
[1779469369121,24.98,76890.31,0.0,-0.97737,7e-05,1.70744]
[1779469374155,24.98,76888.58,0.0,-0.97749,7e-05,1.69996]
[1779469379190,24.98,76889.02,0.0,-0.97746,7e-05,1.70186]
[1779469384225,24.98,76890.26,0.0,-0.97737,7e-05,1.70723]
[1779469389260,24.98,76891.09,0.0,-0.97732,7e-05,1.71082]
[1779469394296,24.98,76889.89,0.0,-0.9774,7e-05,1.70562]
[1779469400338,24.98,76889.73,0.0,-0.97741,7e-05,1.70493]
[1779469405372,24.98,76886.25,0.0,-0.97764,7e-05,1.68993]
[1779469410407,24.98,76886.9,0.0,-0.9776,7e-05,1.69272]
[1779469415443,24.98,76883.13,0.0,-0.97791,7e-05,1.67183]
[1779469420477,24.98,76886.37,0.0,-0.97769,7e-05,1.68569]
[1779469423499,24.98,76893.56,0.0,-0.97721,7e-05,1.71675]
[1779469424506,24.98,76895.14,0.0,-0.9771,7e-05,1.72363]
[1779469428534,24.98,76897.25,0.0,-0.97696,7e-05,1.73285]
[1779469433570,24.98,76895.96,0.0,-0.97704,7e-05,1.72721]
[1779469438603,24.98,76892.96,0.0,-0.97725,7e-05,1.71414]
[1779469443638,24.98,76895.65,0.0,-0.97707,7e-05,1.72586]
[1779469448673,24.98,76896.2,0.0,-0.97703,7e-05,1.72826]
[1779469453708,24.98,76897.62,0.0,-0.97693,7e-05,1.73448]
[1779469458745,24.98,76896.91,0.0,-0.97698,7e-05,1.73137]
[1779469463780,24.98,76896.63,0.0,-0.977,7e-05,1.73014]
[1779469467807,24.98,76902.21,0.0,-0.97661,7e-05,1.75468]
[1779469468815,24.98,76904.1,0.0,-0.97648,7e-05,1.76305]
[1779469473850,24.98,76904.81,0.0,-0.97649,7e-05,1.76131]
[1779469479892,24.98,76903.74,0.0,-0.97657,7e-05,1.75657]
[1779469484928,24.98,76904.99,0.0,-0.97648,7e-05,1.76211]
[1779469489965,24.98,76903.48,0.0,-0.97659,7e-05,1.75542]
[1779469494999,24.98,76903.75,0.0,-0.97657,7e-05,1.75662]
[1779469500033,24.98,76904.84,0.0,-0.97649,7e-05,1.76145]
[1779469505068,24.98,76906.97,0.0,-0.97634,7e-05,1.77091]
[1779469510110,24.98,76917.25,0.0,-0.97561,7e-05,1.81713]
[1779469515144,24.98,76916.91,0.0,-0.97563,7e-05,1.81559]
[1779469520180,24.98,76914.73,0.0,-0.97579,7e-05,1.80572]
[1779469524209,24.98,76919.89,0.0,-0.97542,7e-05,1.82914]
[1779469529244,24.98,76924.49,0.0,-0.97508,7e-05,1.85021]
[1779469534278,24.98,76920.5,0.0,-0.97544,7e-05,1.82693]
[1779469539314,24.98,76921.28,0.0,-0.97538,7e-05,1.83048]
[1779469540321,24.98,76911.14,0.0,-0.97611,7e-05,1.78462]
[1779469541327,24.98,76897.31,0.0,-0.97707,7e-05,1.72346]
[1779469542335,24.98,76892.4,0.0,-0.97741,7e-05,1.70212]
[1779469545218,24.98,76888.14,0.0,-0.9777,7e-05,1.68377]
[1779469550392,24.98,76888.07,0.0,-0.9777,7e-05,1.68347]
[1779469555288,24.98,76880.58,0.0,-0.9782,7e-05,1.65157]
[1779469561468,24.98,76881.05,0.0,-0.97817,7e-05,1.65356]
[1779469569523,24.98,76881.34,0.0,-0.97815,7e-05,1.65479]
[1779469572544,24.98,76876.04,0.0,-0.97849,6e-05,1.63246]
[1779469574559,24.98,76871.83,0.0,-0.97877,6e-05,1.61488]
[1779469579594,24.98,76863.17,0.0,-0.97932,6e-05,1.57918]
[1779469580601,24.98,76858.97,0.0,-0.97958,6e-05,1.56208]
[1779469583621,24.98,76853.3,0.0,-0.97993,6e-05,1.53922]
[1779469585637,24.98,76849.96,0.0,-0.98013,6e-05,1.52588]
[1779469588659,24.98,76843.83,0.0,-0.9805,6e-05,1.50161]
[1779469590673,24.98,76838.74,0.0,-0.98081,6e-05,1.48169]
[1779469591679,24.98,76829.97,0.0,-0.98137,6e-05,1.4435]
[1779469592686,24.98,76822.0,0.0,-0.98183,6e-05,1.41331]
[1779469593696,24.98,76821.93,0.0,-0.98183,6e-05,1.41305]
[1779469598729,24.98,76819.19,0.0,-0.98198,6e-05,1.40278]
[1779469601749,24.98,76812.86,0.0,-0.98234,6e-05,1.37929]
[1779469606790,24.98,76806.52,0.0,-0.98268,5e-05,1.35606]
[1779469610817,24.98,76803.73,0.0,-0.98283,5e-05,1.34594]
[1779469615853,24.98,76803.45,0.0,-0.98285,5e-05,1.34492]
[1779469620887,24.98,76807.37,0.0,-0.98264,5e-05,1.35916]
[1779469622904,24.98,76815.02,0.0,-0.98222,6e-05,1.38727]
[1779469623911,24.98,76821.01,0.0,-0.98188,6e-05,1.40959]
[1779469624920,24.98,76820.61,0.0,-0.9819,6e-05,1.40809]
[1779469626936,24.98,76825.63,0.0,-0.98162,6e-05,1.427]
[1779469631967,24.98,76829.05,0.0,-0.98142,6e-05,1.43999]
[1779469637001,24.98,76829.51,0.0,-0.9814,6e-05,1.44175]
[1779469644054,24.98,76829.96,0.0,-0.98137,6e-05,1.44346]
[1779469649089,24.98,76826.32,0.0,-0.98158,6e-05,1.42961]
[1779469654126,24.98,76830.22,0.0,-0.98141,6e-05,1.44012]
[1779469656139,24.98,76837.31,0.0,-0.981,6e-05,1.46736]
[1779469657152,24.98,76839.28,0.0,-0.98088,6e-05,1.47499]
[1779469660168,24.98,76843.93,0.0,-0.98061,6e-05,1.49314]
[1779469665202,24.98,76845.72,0.0,-0.9805,6e-05,1.50017]
[1779469671249,24.98,76845.83,0.0,-0.98049,6e-05,1.5006]
[1779469676279,24.98,76845.13,0.0,-0.98054,6e-05,1.49785]
[1779469681322,24.98,76844.92,0.0,-0.98055,6e-05,1.49703]
[1779469687362,24.98,76844.57,0.0,-0.98057,6e-05,1.49565]
[1779469692398,24.98,76843.97,0.0,-0.98061,6e-05,1.4933]
[1779469697432,24.98,76845.6,0.0,-0.98051,6e-05,1.4997]
[1779469702467,24.98,76846.78,0.0,-0.98044,6e-05,1.50435]
[1779469707502,24.98,76847.18,0.0,-0.98041,6e-05,1.50592]
[1779469712538,24.98,76846.29,0.0,-0.98052,6e-05,1.49797]
[1779469717573,24.98,76844.73,0.0,-0.98061,6e-05,1.49185]
[1779469722608,24.98,76844.42,0.0,-0.98063,6e-05,1.49063]
[1779469727642,24.98,76844.14,0.0,-0.98065,6e-05,1.48954]
[1779469732678,24.98,76845.75,0.0,-0.98055,6e-05,1.49585]
[1779469741742,24.98,76845.9,0.0,-0.98054,6e-05,1.49644]
[1779469746776,24.98,76844.11,0.0,-0.98065,6e-05,1.48942]
[1779469751812,24.98,76844.03,0.0,-0.98066,6e-05,1.48911]
[1779469756846,24.98,76853.75,0.0,-0.98007,6e-05,1.52752]
[1779469757852,24.98,76857.07,0.0,-0.97987,6e-05,1.54082]
[1779469762889,24.98,76861.01,0.0,-0.97962,6e-05,1.55671]
[1779469767923,24.98,76861.96,0.0,-0.97956,6e-05,1.56056]
[1779469772958,24.98,76862.43,0.0,-0.97959,6e-05,1.55791]
[1779469776986,24.98,76857.31,0.0,-0.97991,6e-05,1.53726]
[1779469777992,24.98,76855.07,0.0,-0.98005,6e-05,1.52829]
[1779469781014,24.98,76861.87,0.0,-0.97963,6e-05,1.55564]
[1779469783028,24.98,76867.13,0.0,-0.9793,6e-05,1.57704]
[1779469788064,24.98,76864.77,0.0,-0.97944,6e-05,1.56741]
[1779469793101,24.98,76865.15,0.0,-0.97942,6e-05,1.56896]
[1779469797130,24.98,76858.53,0.0,-0.97983,6e-05,1.54216]
[1779469802166,24.98,76858.89,0.0,-0.97981,6e-05,1.54361]
[1779469807201,24.98,76864.58,0.0,-0.97946,6e-05,1.56664]
[1779469812234,24.98,76865.81,0.0,-0.97938,6e-05,1.57165]
[1779469817270,24.98,76868.88,0.0,-0.97919,6e-05,1.58421]
[1779469822307,24.98,76870.02,0.0,-0.97911,6e-05,1.5889]
[1779469826333,24.98,76864.93,0.0,-0.97943,6e-05,1.56806]
[1779469827343,24.98,76859.87,0.0,-0.97975,6e-05,1.54756]
[1779469828348,24.98,76858.65,0.0,-0.97983,6e-05,1.54264]
[1779469833384,24.98,76858.45,0.0,-0.97989,6e-05,1.53732]
[1779469839425,24.98,76858.6,0.0,-0.97989,6e-05,1.53792]
[1779469844460,24.98,76856.86,0.0,-0.97999,6e-05,1.53094]
[1779469849496,24.98,76855.01,0.0,-0.98011,6e-05,1.52356]
[1779469854532,24.98,76857.85,0.0,-0.97993,6e-05,1.53491]
[1779469859565,24.98,76857.61,0.0,-0.97995,6e-05,1.53395]
[1779469865610,24.98,76858.2,0.0,-0.97991,6e-05,1.53631]
[1779469870650,24.98,76859.71,0.0,-0.97982,6e-05,1.54238]
[1779469875680,24.98,76856.54,0.0,-0.98001,6e-05,1.52966]
[1779469880716,24.98,76859.27,0.0,-0.97984,6e-05,1.54061]
[1779469885751,24.98,76858.4,0.0,-0.9799,6e-05,1.53711]
[1779469891792,24.98,76857.04,0.0,-0.98004,6e-05,1.52715]
[1779469897696,24.98,76856.4,0.0,-0.98008,6e-05,1.5246]
[1779469902870,24.98,76856.49,0.0,-0.98007,6e-05,1.52496]
[1779469907905,24.98,76858.09,0.0,-0.97997,6e-05,1.53135]
[1779469908912,24.98,76866.89,0.0,-0.97943,6e-05,1.56689]
[1779469909918,24.98,76871.06,0.0,-0.97916,6e-05,1.58395]
[1779469911933,24.98,76874.89,0.0,-0.97892,6e-05,1.59974]
[1779469917975,24.98,76877.84,0.0,-0.97873,6e-05,1.61198]
[1779469923011,24.98,76877.82,0.0,-0.97873,6e-05,1.6119]
[1779469925028,24.98,76870.01,0.0,-0.97923,6e-05,1.57964]
[1779469926039,24.98,76860.43,0.0,-0.97983,6e-05,1.54074]
[1779469927042,24.98,76856.69,0.0,-0.98006,6e-05,1.52576]
[1779469932077,24.98,76862.16,0.0,-0.97972,6e-05,1.54771]
[1779469937113,24.98,76863.02,0.0,-0.97967,6e-05,1.55119]
[1779469942149,24.98,76867.98,0.0,-0.97936,6e-05,1.57134]
[1779469944162,24.98,76873.99,0.0,-0.97898,6e-05,1.59602]
[1779469949196,24.98,76869.66,0.0,-0.97925,6e-05,1.57821]
[1779469956245,24.98,76871.16,0.0,-0.97921,6e-05,1.57975]
[1779469958259,24.98,76862.34,0.0,-0.97977,6e-05,1.5439]
[1779469963294,24.98,76863.89,0.0,-0.97967,6e-05,1.55015]
[1779469964302,24.98,76853.37,0.0,-0.98032,6e-05,1.50807]
[1779469965309,24.98,76852.73,0.0,-0.98036,6e-05,1.50553]
[1779469970348,24.98,76855.07,0.0,-0.98021,6e-05,1.51481]
[1779469975388,24.98,76853.95,0.0,-0.98028,6e-05,1.51036]
[1779469980422,24.98,76857.82,0.0,-0.98005,6e-05,1.52576]
[1779469985458,24.98,76858.74,0.0,-0.97999,6e-05,1.52944]
[1779469986464,24.98,76865.92,0.0,-0.97954,6e-05,1.55837]
[1779469987472,24.98,76868.53,0.0,-0.97938,6e-05,1.56899]
[1779469992506,24.98,76869.42,0.0,-0.97932,6e-05,1.57263]
[1779469997547,24.98,76870.97,0.0,-0.97923,6e-05,1.57897]
[1779469999556,24.98,76873.44,0.0,-0.97907,6e-05,1.58912]
[1779470005598,24.98,76873.64,0.0,-0.97906,6e-05,1.58995]
[1779470010633,24.98,76873.57,0.0,-0.97906,6e-05,1.58966]
[1779470015668,24.98,76873.22,0.0,-0.97914,6e-05,1.5836]
[1779470020703,24.98,76876.01,0.0,-0.97896,6e-05,1.59509]
[1779470027753,24.98,76876.0,0.0,-0.97896,6e-05,1.59505]
[1779470032787,24.98,76876.74,0.0,-0.97892,6e-05,1.59811]
[1779470037823,24.98,76877.33,0.0,-0.97888,6e-05,1.60056]
[1779470042858,24.98,76876.64,0.0,-0.97892,6e-05,1.5977]
[1779470048751,24.98,76876.99,0.0,-0.9789,6e-05,1.59915]
[1779470053934,24.98,76877.18,0.0,-0.97889,6e-05,1.59994]
[1779470058971,24.98,76876.74,0.0,-0.97892,6e-05,1.59811]
[1779470069041,24.98,76876.62,0.0,-0.97892,6e-05,1.59762]
[1779470076089,24.98,76876.51,0.0,-0.97899,6e-05,1.59252]
[1779470081123,24.98,76871.09,0.0,-0.97933,6e-05,1.57026]
[1779470086159,24.98,76870.72,0.0,-0.97936,6e-05,1.56875]
[1779470092201,24.98,76871.14,0.0,-0.97933,6e-05,1.57046]
[1779470097242,24.98,76872.15,0.0,-0.97927,6e-05,1.5746]
[1779470102275,24.98,76874.91,0.0,-0.97909,6e-05,1.58593]
[1779470104290,24.98,76880.46,0.0,-0.97874,6e-05,1.6089]
[1779470109325,24.98,76883.94,0.0,-0.97851,7e-05,1.62343]
[1779470111339,24.98,76886.5,0.0,-0.97834,7e-05,1.63418]
[1779470116375,24.98,76889.03,0.0,-0.97817,7e-05,1.64486]
[1779470121409,24.98,76891.55,0.0,-0.97801,7e-05,1.65554]
[1779470127457,24.98,76890.97,0.0,-0.97805,7e-05,1.65308]
[1779470132490,24.98,76890.16,0.0,-0.97816,7e-05,1.6449]
[1779470139384,24.98,76890.21,0.0,-0.97816,7e-05,1.64512]
[1779470144575,24.98,76894.29,0.0,-0.97788,7e-05,1.66246]
[1779470149609,24.98,76895.06,0.0,-0.97783,7e-05,1.66574]
[1779470154645,24.98,76894.49,0.0,-0.97787,7e-05,1.66331]
[1779470159679,24.98,76895.19,0.0,-0.97782,7e-05,1.6663]
[1779470164714,24.98,76894.25,0.0,-0.97789,7e-05,1.66229]
[1779470166729,24.98,76904.31,0.0,-0.97721,7e-05,1.70562]
[1779470167736,24.98,76909.05,0.0,-0.97688,7e-05,1.72633]
[1779470172775,24.98,76920.98,0.0,-0.97604,7e-05,1.77929]
[1779470173783,24.98,76922.45,0.0,-0.97593,7e-05,1.78589]
[1779470178817,24.98,76922.47,0.0,-0.97593,7e-05,1.78598]
[1779470183855,24.98,76922.93,0.0,-0.9759,7e-05,1.78805]
[1779470188894,24.98,76917.81,0.0,-0.97626,7e-05,1.7651]
[1779470189739,24.98,76912.04,0.0,-0.97667,7e-05,1.73949]
[1779470190903,24.98,76912.04,0.0,-0.97667,7e-05,1.73949]
[1779470195938,24.98,76918.95,0.0,-0.97625,7e-05,1.76524]
[1779470196945,24.98,76918.87,0.0,-0.97625,7e-05,1.76489]
[1779470202989,24.98,76919.75,0.0,-0.97619,7e-05,1.76882]
[1779470208024,24.98,76911.85,0.0,-0.97675,7e-05,1.73376]
[1779470211044,24.98,76909.58,0.0,-0.9769,7e-05,1.72378]
[1779470215071,24.98,76904.67,0.0,-0.97724,7e-05,1.70235]
[1779470219953,24.98,76893.4,0.0,-0.978,7e-05,1.65391]
[1779470225142,24.98,76895.92,0.0,-0.97784,7e-05,1.66465]
[1779470228163,24.98,76890.35,0.0,-0.97821,7e-05,1.64097]
[1779470232190,24.98,76888.07,0.0,-0.97836,7e-05,1.63136]
[1779470234205,24.98,76873.4,0.0,-0.9793,6e-05,1.5705]
[1779470235212,24.98,76869.77,0.0,-0.97953,6e-05,1.55571]
[1779470240247,24.98,76869.77,0.0,-0.97953,6e-05,1.55571]
[1779470245281,24.98,76871.44,0.0,-0.97943,6e-05,1.5625]
[1779470250316,24.98,76872.89,0.0,-0.97934,6e-05,1.56841]
[1779470253337,24.98,76877.15,0.0,-0.97912,6e-05,1.58126]
[1779470257366,24.98,76872.1,0.0,-0.97944,6e-05,1.56059]
[1779470260386,24.98,76868.14,0.0,-0.97969,6e-05,1.54453]
[1779470263409,24.98,76858.28,0.0,-0.9803,6e-05,1.50509]
[1779470264416,24.98,76854.6,0.0,-0.98052,6e-05,1.49057]
[1779470268444,24.98,76849.22,0.0,-0.98084,6e-05,1.46953]
[1779470273481,24.98,76845.43,0.0,-0.98107,6e-05,1.45484]
[1779470275497,24.98,76837.7,0.0,-0.98152,6e-05,1.42524]
[1779470277511,24.98,76845.55,0.0,-0.98106,6e-05,1.45531]
[1779470278518,24.98,76846.72,0.0,-0.98099,6e-05,1.45983]
[1779470283552,24.98,76843.51,0.0,-0.98118,6e-05,1.44745]
[1779470288587,24.98,76841.0,0.0,-0.98133,6e-05,1.43782]
[1779470293622,24.98,76839.64,0.0,-0.9814,6e-05,1.43263]
[1779470299664,24.98,76840.0,0.0,-0.98138,6e-05,1.434]
[1779470302684,24.98,76848.93,0.0,-0.98086,6e-05,1.4684]
[1779470304698,24.98,76850.03,0.0,-0.98079,6e-05,1.47268]
[1779470309734,24.98,76849.92,0.0,-0.9808,6e-05,1.47225]
[1779470313761,24.98,76843.49,0.0,-0.98123,6e-05,1.44299]
[1779470315776,24.98,76838.59,0.0,-0.98152,6e-05,1.42428]
[1779470318800,24.98,76832.77,0.0,-0.98185,6e-05,1.4023]
[1779470320814,24.98,76827.49,0.0,-0.98215,6e-05,1.38259]
[1779470325847,24.98,76824.92,0.0,-0.98229,6e-05,1.37307]
[1779470327863,24.98,76816.5,0.0,-0.98275,5e-05,1.34224]
[1779470332898,24.98,76817.83,0.0,-0.98268,5e-05,1.34708]
[1779470337931,24.98,76818.24,0.0,-0.98266,5e-05,1.34857]
[1779470342967,24.98,76819.43,0.0,-0.98259,5e-05,1.35291]
[1779470348003,24.98,76823.08,0.0,-0.98239,6e-05,1.36629]
[1779470353037,24.98,76823.02,0.0,-0.9824,6e-05,1.36607]
[1779470358072,24.98,76822.94,0.0,-0.9824,6e-05,1.36577]
[1779470363108,24.98,76825.98,0.0,-0.98223,6e-05,1.37699]
[1779470368144,24.98,76826.36,0.0,-0.98221,6e-05,1.3784]
[1779470373184,24.98,76831.17,0.0,-0.982,6e-05,1.39202]
[1779470375199,24.98,76829.43,0.0,-0.98209,6e-05,1.38553]
[1779470381107,24.98,76832.68,0.0,-0.98191,6e-05,1.39767]
[1779470386276,24.98,76833.71,0.0,-0.98185,6e-05,1.40153]
[1779470391310,24.98,76835.46,0.0,-0.98175,6e-05,1.40811]
[1779470396346,24.98,76834.47,0.0,-0.98181,6e-05,1.40438]
[1779470398359,24.98,76814.7,0.0,-0.9829,5e-05,1.33156]
[1779470399389,24.98,76803.4,0.0,-0.9835,5e-05,1.29126]
[1779470400393,24.98,76777.52,0.0,-0.98481,5e-05,1.20256]
[1779470401407,24.98,76739.43,0.0,-0.98657,4e-05,1.08078]
[1779470402420,24.98,76717.24,0.0,-0.98752,4e-05,1.01447]
[1779470403468,24.98,76724.38,0.0,-0.98722,4e-05,1.03544]
[1779470404442,24.98,76731.16,0.0,-0.98693,4e-05,1.05567]
[1779470405443,24.98,76745.84,0.0,-0.98629,4e-05,1.10056]
[1779470406453,24.98,76762.09,0.0,-0.98555,5e-05,1.15199]
[1779470407462,24.98,76762.3,0.0,-0.98554,5e-05,1.15266]
[1779470408464,24.98,76761.96,0.0,-0.98555,5e-05,1.15157]
[1779470409473,24.98,76767.77,0.0,-0.98528,5e-05,1.1704]
[1779470410483,24.98,76771.05,0.0,-0.98512,5e-05,1.18114]
[1779470415512,24.98,76768.79,0.0,-0.98523,5e-05,1.17373]
[1779470420549,24.98,76760.78,0.0,-0.98561,5e-05,1.14777]
[1779470421556,24.98,76757.08,0.0,-0.98578,5e-05,1.13593]
[1779470426591,24.98,76761.28,0.0,-0.98559,5e-05,1.14938]
[1779470431626,24.98,76763.59,0.0,-0.98552,5e-05,1.15303]
[1779470434649,24.98,76769.66,0.0,-0.98524,5e-05,1.17274]
[1779470437667,24.98,76775.63,0.0,-0.98495,5e-05,1.19238]
[1779470442701,24.98,76774.45,0.0,-0.98501,5e-05,1.18848]
[1779470445723,24.98,76767.66,0.0,-0.98533,5e-05,1.16621]
[1779470450757,24.98,76766.99,0.0,-0.98536,5e-05,1.16404]
[1779470454785,24.98,76772.86,0.0,-0.98508,5e-05,1.18324]
[1779470459820,24.98,76772.4,0.0,-0.98511,5e-05,1.18172]
[1779470464855,24.98,76767.91,0.0,-0.98532,5e-05,1.16703]
[1779470468883,24.98,76763.47,0.0,-0.98553,5e-05,1.15264]
[1779470473919,24.98,76762.79,0.0,-0.98556,5e-05,1.15045]
[1779470478954,24.98,76766.8,0.0,-0.98537,5e-05,1.16342]
[1779470483990,24.98,76761.67,0.0,-0.98561,5e-05,1.14685]
[1779470484996,24.98,76751.02,0.0,-0.9861,5e-05,1.11303]
[1779470490035,24.98,76748.88,0.0,-0.9862,4e-05,1.10634]
[1779470495069,24.98,76747.37,0.0,-0.98631,4e-05,1.09795]
[1779470500104,24.98,76744.1,0.0,-0.98646,4e-05,1.08783]
[1779470505141,24.98,76749.51,0.0,-0.98622,4e-05,1.10461]
[1779470506145,24.98,76756.35,0.0,-0.9859,5e-05,1.12611]
[1779470510174,24.98,76765.12,0.0,-0.9855,5e-05,1.15416]
[1779470515208,24.98,76769.02,0.0,-0.98531,5e-05,1.16681]
[1779470520243,24.98,76771.69,0.0,-0.98519,5e-05,1.17554]
[1779470525284,24.98,76777.59,0.0,-0.9849,5e-05,1.19499]
[1779470530317,24.98,76776.29,0.0,-0.98497,5e-05,1.19069]
[1779470535354,24.98,76772.7,0.0,-0.98514,5e-05,1.17885]
[1779470540388,24.98,76771.24,0.0,-0.98521,5e-05,1.17406]
[1779470545424,24.98,76768.61,0.0,-0.98533,5e-05,1.16548]
[1779470550459,24.98,76770.43,0.0,-0.98525,5e-05,1.17141]
[1779470552363,24.98,76773.67,0.0,-0.98514,5e-05,1.17818]
[1779470557507,24.98,76776.57,0.0,-0.985,5e-05,1.18773]
[1779470562436,24.98,76781.8,0.0,-0.98474,5e-05,1.20511]
[1779470567577,24.98,76774.42,0.0,-0.9851,5e-05,1.18064]
[1779470568584,24.98,76766.52,0.0,-0.98548,5e-05,1.15488]
[1779470569591,24.98,76760.38,0.0,-0.98576,5e-05,1.13516]
[1779470570598,24.98,76759.78,0.0,-0.98579,5e-05,1.13325]
[1779470576644,24.98,76762.22,0.0,-0.98568,5e-05,1.14104]
[1779470581676,24.98,76763.62,0.0,-0.98561,5e-05,1.14553]
[1779470586711,24.98,76766.7,0.0,-0.98547,5e-05,1.15546]
[1779470589734,24.98,76773.12,0.0,-0.98517,5e-05,1.17637]
[1779470594770,24.98,76771.37,0.0,-0.98525,5e-05,1.17064]
[1779470599804,24.98,76769.5,0.0,-0.98534,5e-05,1.16454]
[1779470604841,24.98,76764.14,0.0,-0.98559,5e-05,1.1472]
[1779470606855,24.98,76761.63,0.0,-0.98571,5e-05,1.13915]
[1779470610883,24.98,76752.59,0.0,-0.98612,5e-05,1.11053]
[1779470611889,24.98,76748.53,0.0,-0.98635,4e-05,1.09418]
[1779470612899,24.98,76737.83,0.0,-0.98682,4e-05,1.06141]
[1779470613906,24.98,76725.33,0.0,-0.98735,4e-05,1.02413]
[1779470614912,24.98,76713.73,0.0,-0.98783,4e-05,0.99047]
[1779470615919,24.98,76700.38,0.0,-0.98836,4e-05,0.95283]
[1779470616925,24.98,76700.38,0.0,-0.98836,4e-05,0.95283]
[1779470619946,24.98,76679.03,0.0,-0.98916,4e-05,0.89504]
[1779470620957,24.98,76680.3,0.0,-0.98911,4e-05,0.8984]
[1779470621969,24.98,76686.12,0.0,-0.9889,4e-05,0.91391]
[1779470623982,24.98,76693.35,0.0,-0.98863,4e-05,0.93348]
[1779470629019,24.98,76695.32,0.0,-0.98855,4e-05,0.93887]
[1779470634053,24.98,76698.72,0.0,-0.98842,4e-05,0.94824]
[1779470637073,24.98,76705.74,0.0,-0.98815,4e-05,0.9678]
[1779470642108,24.98,76698.57,0.0,-0.98843,4e-05,0.94782]
[1779470647143,24.98,76695.24,0.0,-0.98855,4e-05,0.93865]
[1779470652179,24.98,76694.75,0.0,-0.98857,4e-05,0.93731]
[1779470656207,24.98,76687.89,0.0,-0.98883,4e-05,0.91867]
[1779470661242,24.98,76679.24,0.0,-0.98915,4e-05,0.8956]
[1779470666278,24.98,76676.38,0.0,-0.98926,4e-05,0.88807]
[1779470671313,24.98,76680.43,0.0,-0.98915,4e-05,0.89552]
[1779470673327,24.98,76686.67,0.0,-0.98892,4e-05,0.91213]
[1779470678366,24.98,76689.01,0.0,-0.98883,4e-05,0.91842]
[1779470683401,24.98,76690.52,0.0,-0.98877,4e-05,0.92249]
[1779470688435,24.98,76693.24,0.0,-0.98867,4e-05,0.92988]
[1779470693473,24.98,76694.04,0.0,-0.98864,4e-05,0.93206]
[1779470696496,24.98,76699.42,0.0,-0.98843,4e-05,0.94683]
[1779470698506,24.98,76704.51,0.0,-0.98823,4e-05,0.96097]
[1779470701529,24.98,76719.08,0.0,-0.98765,4e-05,1.0024]
[1779470702534,24.98,76729.77,0.0,-0.9872,4e-05,1.0337]
[1779470703541,24.98,76730.89,0.0,-0.98716,4e-05,1.03702]
[1779470708576,24.98,76730.39,0.0,-0.98718,4e-05,1.03554]
[1779470713610,24.98,76730.53,0.0,-0.98717,4e-05,1.03596]
[1779470717639,24.98,76725.2,0.0,-0.9874,4e-05,1.02023]
[1779470719652,24.98,76722.18,0.0,-0.98752,4e-05,1.0114]
[1779470721666,24.98,76727.9,0.0,-0.98728,4e-05,1.02817]
[1779470728716,24.98,76723.91,0.0,-0.98745,4e-05,1.01645]
[1779470730730,24.98,76716.73,0.0,-0.98775,4e-05,0.99563]
[1779470733750,24.98,76725.17,0.0,-0.98744,4e-05,1.01663]
[1779470734757,24.98,76727.94,0.0,-0.98732,4e-05,1.02476]
[1779470740800,24.98,76729.97,0.0,-0.98724,4e-05,1.03075]
[1779470745842,24.98,76732.36,0.0,-0.98714,4e-05,1.03784]
[1779470747860,24.98,76739.34,0.0,-0.98684,4e-05,1.05876]
[1779470753893,24.98,76740.14,0.0,-0.9868,4e-05,1.06118]
[1779470758927,24.98,76741.8,0.0,-0.98673,4e-05,1.06622]
[1779470763966,24.98,76744.8,0.0,-0.9866,4e-05,1.07537]
[1779470769000,24.98,76744.76,0.0,-0.9866,4e-05,1.07524]
[1779470774037,24.98,76744.31,0.0,-0.98662,4e-05,1.07387]
[1779470779072,24.98,76743.47,0.0,-0.98666,4e-05,1.0713]
[1779470781085,24.98,76731.73,0.0,-0.98716,4e-05,1.03596]
[1779470782092,24.98,76731.98,0.0,-0.98715,4e-05,1.03671]
[1779470787133,24.98,76734.23,0.0,-0.98706,4e-05,1.04341]
[1779470788135,24.98,76740.55,0.0,-0.98679,4e-05,1.06243]
[1779470789142,24.98,76740.69,0.0,-0.98678,4e-05,1.06285]
[1779470791157,24.98,76744.98,0.0,-0.98664,4e-05,1.07227]
[1779470796191,24.98,76744.39,0.0,-0.98666,4e-05,1.07047]
[1779470797199,24.98,76736.92,0.0,-0.98699,4e-05,1.04788]
[1779470798206,24.98,76736.92,0.0,-0.98699,4e-05,1.04788]
[1779470803240,24.98,76735.03,0.0,-0.98707,4e-05,1.04223]
[1779470808279,24.98,76733.58,0.0,-0.98713,4e-05,1.0379]
[1779470813310,24.98,76736.54,0.0,-0.987,4e-05,1.04674]
[1779470818346,24.98,76737.93,0.0,-0.98694,4e-05,1.05091]
[1779470823384,24.98,76737.28,0.0,-0.98697,4e-05,1.04896]
[1779470831438,24.98,76738.31,0.0,-0.98693,4e-05,1.05206]
[1779470836472,24.98,76738.82,0.0,-0.9869,4e-05,1.05359]
[1779470841507,24.98,76739.34,0.0,-0.98688,4e-05,1.05516]
[1779470846542,24.98,76739.81,0.0,-0.98686,4e-05,1.05658]
[1779470851577,24.98,76739.61,0.0,-0.98691,4e-05,1.05237]
[1779470856613,24.98,76739.4,0.0,-0.98692,4e-05,1.05174]
[1779470861647,24.98,76739.18,0.0,-0.98693,4e-05,1.05108]
[1779470866683,24.98,76739.37,0.0,-0.98692,4e-05,1.05165]
[1779470871721,24.98,76741.28,0.0,-0.98684,4e-05,1.05741]
[1779470876757,24.98,76741.16,0.0,-0.98685,4e-05,1.05704]
[1779470881792,24.98,76748.94,0.0,-0.98651,4e-05,1.08075]
[1779470886827,24.98,76752.01,0.0,-0.98637,4e-05,1.09023]
[1779470888867,24.98,76758.82,0.0,-0.98606,5e-05,1.11147]
[1779470889871,24.98,76786.85,0.0,-0.98474,5e-05,1.20238]
[1779470890867,24.98,76810.58,0.0,-0.98353,5e-05,1.2838]
[1779470891882,24.98,76828.16,0.0,-0.98258,6e-05,1.34685]
[1779470892889,24.98,76834.33,0.0,-0.98224,6e-05,1.36953]
[1779470894799,24.98,76860.32,0.0,-0.98074,6e-05,1.46833]
[1779470895914,24.98,76880.78,0.0,-0.97948,6e-05,1.54986]
[1779470896930,24.98,76874.63,0.0,-0.97986,6e-05,1.525]
[1779470897938,24.98,76893.6,0.0,-0.97865,7e-05,1.60267]
[1779470898936,24.98,76915.3,0.0,-0.97719,7e-05,1.69514]
[1779470899944,24.98,76916.26,0.0,-0.97712,7e-05,1.69932]
[1779470900953,24.98,76907.57,0.0,-0.97772,7e-05,1.66175]
[1779470901958,24.98,76889.61,0.0,-0.97891,6e-05,1.58609]
[1779470902965,24.98,76887.33,0.0,-0.97906,6e-05,1.57668]
[1779470903972,24.98,76896.05,0.0,-0.97849,7e-05,1.61292]
[1779470904990,24.98,76905.19,0.0,-0.97788,7e-05,1.65158]
[1779470905998,24.98,76912.94,0.0,-0.97735,7e-05,1.68489]
[1779470907012,24.98,76920.01,0.0,-0.97686,7e-05,1.71573]
[1779470908043,24.98,76922.4,0.0,-0.9767,7e-05,1.72624]
[1779470910082,24.98,76911.79,0.0,-0.97743,7e-05,1.67992]
[1779470912075,24.98,76893.27,0.0,-0.97873,7e-05,1.59659]
[1779470913080,24.98,76889.15,0.0,-0.979,6e-05,1.57951]
[1779470915101,24.98,76879.08,0.0,-0.97964,6e-05,1.53836]
[1779470916104,24.98,76886.1,0.0,-0.9792,6e-05,1.56696]
[1779470919141,24.98,76881.04,0.0,-0.97952,6e-05,1.54631]
[1779470921148,24.98,76887.88,0.0,-0.97908,6e-05,1.57428]
[1779470926184,24.98,76884.97,0.0,-0.97927,6e-05,1.56233]
[1779470930211,24.98,76890.1,0.0,-0.97894,6e-05,1.58344]
[1779470932226,24.98,76898.14,0.0,-0.97841,7e-05,1.61695]
[1779470933232,24.98,76905.39,0.0,-0.97793,7e-05,1.64763]
[1779470938268,24.98,76906.92,0.0,-0.97783,7e-05,1.65416]
[1779470940304,24.98,76900.8,0.0,-0.97824,7e-05,1.62816]
[1779470941290,24.98,76898.0,0.0,-0.97842,7e-05,1.61637]
[1779470944312,24.98,76881.58,0.0,-0.97948,6e-05,1.5485]
[1779470945320,24.98,76876.12,0.0,-0.97983,6e-05,1.52642]
[1779470946327,24.98,76874.45,0.0,-0.97993,6e-05,1.51971]
[1779470948339,24.98,76868.46,0.0,-0.9803,6e-05,1.49584]
[1779470951366,24.98,76861.59,0.0,-0.98072,6e-05,1.46882]
[1779470953375,24.98,76859.88,0.0,-0.98082,6e-05,1.46215]
[1779470958413,24.98,76857.61,0.0,-0.98095,6e-05,1.45334]
[1779470963448,24.98,76858.4,0.0,-0.98091,6e-05,1.4564]
[1779470968484,24.98,76871.11,0.0,-0.98014,6e-05,1.50637]
[1779470969491,24.98,76875.33,0.0,-0.97988,6e-05,1.52324]
[1779470970504,24.98,76880.87,0.0,-0.97953,6e-05,1.54562]
[1779470971509,24.98,76887.23,0.0,-0.97918,6e-05,1.56695]
[1779470972516,24.98,76889.78,0.0,-0.97902,6e-05,1.57744]
[1779470974532,24.98,76894.65,0.0,-0.9787,7e-05,1.59763]
[1779470976545,24.98,76901.54,0.0,-0.97825,7e-05,1.62652]
[1779470977558,24.98,76912.66,0.0,-0.9775,7e-05,1.67398]
[1779470978559,24.98,76926.84,0.0,-0.97651,7e-05,1.73599]
[1779470979566,24.98,76947.69,0.0,-0.97499,7e-05,1.83025]
[1779470980573,24.98,76956.85,0.0,-0.9743,8e-05,1.87284]
[1779470981579,24.98,76958.71,0.0,-0.97416,8e-05,1.88157]
[1779470984605,24.98,76969.32,0.0,-0.97333,8e-05,1.93197]
[1779470985622,24.98,76981.9,0.0,-0.97232,8e-05,1.993]
[1779470986764,24.98,76975.24,0.0,-0.97286,8e-05,1.96052]
[1779470988728,24.98,76949.74,0.0,-0.97484,8e-05,1.83972]
[1779470989677,24.98,76943.18,0.0,-0.97533,7e-05,1.80955]
[1779470990680,24.98,76946.56,0.0,-0.97508,7e-05,1.82505]
[1779470992692,24.98,76962.24,0.0,-0.97388,8e-05,1.89823]
[1779470993699,24.98,76973.07,0.0,-0.97303,8e-05,1.95002]
[1779470994705,24.98,76972.18,0.0,-0.9731,8e-05,1.94573]
[1779470999740,24.98,76975.23,0.0,-0.97286,8e-05,1.96047]
[1779471002763,24.98,76983.89,0.0,-0.97216,8e-05,2.00278]
[1779471003771,24.98,76998.5,0.0,-0.97094,8e-05,2.07565]
[1779471004778,24.98,76996.8,0.0,-0.97109,8e-05,2.06707]
[1779471007804,24.98,76988.25,0.0,-0.9718,8e-05,2.02433]
[1779471008810,24.98,76981.61,0.0,-0.97235,8e-05,1.99158]
[1779471012844,24.98,76985.56,0.0,-0.97202,8e-05,2.01101]
[1779471017880,24.98,76982.83,0.0,-0.97225,8e-05,1.99757]
[1779471020916,24.98,76981.06,0.0,-0.97239,8e-05,1.98888]
[1779471022928,24.98,76974.3,0.0,-0.97293,8e-05,1.95597]
[1779471023934,24.98,76964.92,0.0,-0.97367,8e-05,1.91095]
[1779471024946,24.98,76964.95,0.0,-0.97367,8e-05,1.9111]
[1779471025948,24.98,76959.18,0.0,-0.97412,8e-05,1.88378]
[1779471027966,24.98,76952.59,0.0,-0.97462,8e-05,1.85294]
[1779471028970,24.98,76946.94,0.0,-0.97505,7e-05,1.8268]
[1779471029982,24.98,76941.48,0.0,-0.97545,7e-05,1.80179]
[1779471031995,24.98,76938.76,0.0,-0.97572,7e-05,1.78439]
[1779471032999,24.98,76932.63,0.0,-0.97616,7e-05,1.7568]
[1779471034007,24.98,76930.98,0.0,-0.97628,7e-05,1.74943]
[1779471039045,24.98,76934.7,0.0,-0.97601,7e-05,1.76608]
[1779471042069,24.98,76938.15,0.0,-0.97576,7e-05,1.78163]
[1779471047104,24.98,76937.18,0.0,-0.97583,7e-05,1.77724]
[1779471048110,24.98,76925.6,0.0,-0.97666,7e-05,1.72556]
[1779471049117,24.98,76923.67,0.0,-0.9768,7e-05,1.71705]
[1779471054153,24.98,76923.16,0.0,-0.97683,7e-05,1.71481]
[1779471059188,24.98,76922.48,0.0,-0.97688,7e-05,1.71182]
[1779471060194,24.98,76911.48,0.0,-0.97764,7e-05,1.66406]
[1779471061202,24.98,76909.69,0.0,-0.97776,7e-05,1.65638]
[1779471066238,24.98,76909.0,0.0,-0.97781,7e-05,1.65343]
[1779471071273,24.98,76907.75,0.0,-0.97789,7e-05,1.64809]
[1779471076307,24.98,76906.92,0.0,-0.97795,7e-05,1.64455]
[1779471081341,24.98,76910.8,0.0,-0.97769,7e-05,1.66114]
[1779471086377,24.98,76908.4,0.0,-0.97785,7e-05,1.65086]
[1779471090405,24.98,76916.31,0.0,-0.97731,7e-05,1.68491]
[1779471091416,24.98,76918.62,0.0,-0.97721,7e-05,1.69006]
[1779471093426,24.98,76924.4,0.0,-0.97681,7e-05,1.71534]
[1779471095439,24.98,76931.22,0.0,-0.97633,7e-05,1.74552]
[1779471098465,24.98,76925.54,0.0,-0.97673,7e-05,1.72035]
[1779471100479,24.98,76916.67,0.0,-0.97735,7e-05,1.6816]
[1779471101485,24.98,76913.96,0.0,-0.97753,7e-05,1.66989]
[1779471104507,24.98,76906.16,0.0,-0.97806,7e-05,1.63652]
[1779471108537,24.98,76891.97,0.0,-0.97899,6e-05,1.57712]
[1779471109542,24.98,76890.37,0.0,-0.9791,6e-05,1.57052]
[1779471114577,24.98,76884.81,0.0,-0.97945,6e-05,1.54777]
[1779471116591,24.98,76891.69,0.0,-0.97901,6e-05,1.57596]
[1779471119614,24.98,76882.58,0.0,-0.97959,6e-05,1.53871]
[1779471120621,24.98,76880.97,0.0,-0.9797,6e-05,1.5322]
[1779471125657,24.98,76886.13,0.0,-0.97937,6e-05,1.55315]
[1779471128679,24.98,76898.55,0.0,-0.97857,7e-05,1.60446]
[1779471129687,24.98,76902.38,0.0,-0.97831,7e-05,1.62054]
[1779471133718,24.98,76896.22,0.0,-0.97872,7e-05,1.59474]
[1779471135733,24.98,76894.19,0.0,-0.97885,7e-05,1.5863]
[1779471140774,24.98,76896.09,0.0,-0.97873,7e-05,1.5942]
[1779471141774,24.98,76874.81,0.0,-0.98008,6e-05,1.50747]
[1779471142781,24.98,76864.38,0.0,-0.98072,6e-05,1.4663]
[1779471143789,24.98,76853.28,0.0,-0.98137,6e-05,1.42343]
[1779471144795,24.98,76852.41,0.0,-0.98142,6e-05,1.42011]
[1779471149839,24.98,76852.72,0.0,-0.98141,6e-05,1.42129]
[1779471151852,24.98,76856.04,0.0,-0.98127,6e-05,1.42958]
[1779471153866,24.98,76849.65,0.0,-0.98164,6e-05,1.40525]
[1779471159911,24.98,76848.85,0.0,-0.98169,6e-05,1.40223]
[1779471164946,24.98,76853.26,0.0,-0.98143,6e-05,1.41896]
[1779471168973,24.98,76847.07,0.0,-0.98179,6e-05,1.39552]
[1779471174013,24.98,76845.54,0.0,-0.98188,6e-05,1.38977]
[1779471176026,24.98,76852.59,0.0,-0.98147,6e-05,1.41641]
[1779471177031,24.98,76854.02,0.0,-0.98139,6e-05,1.42186]
[1779471182066,24.98,76856.16,0.0,-0.98126,6e-05,1.43004]
[1779471187102,24.98,76856.17,0.0,-0.98126,6e-05,1.43008]
[1779471190121,24.98,76850.31,0.0,-0.9816,6e-05,1.40775]
[1779471195158,24.98,76853.9,0.0,-0.98139,6e-05,1.4214]
[1779471200192,24.98,76854.32,0.0,-0.98137,6e-05,1.423]
[1779471205228,24.98,76853.95,0.0,-0.98139,6e-05,1.42159]
[1779471207202,24.98,76846.12,0.0,-0.98184,6e-05,1.39195]
[1779471208248,24.98,76839.44,0.0,-0.98222,6e-05,1.36704]
[1779471213284,24.98,76836.17,0.0,-0.98246,6e-05,1.35071]
[1779471217312,24.98,76842.17,0.0,-0.98212,6e-05,1.37287]
[1779471218318,24.98,76853.59,0.0,-0.98147,6e-05,1.41583]
[1779471223354,24.98,76856.31,0.0,-0.98131,6e-05,1.42621]
[1779471228389,24.98,76855.26,0.0,-0.98137,6e-05,1.42219]
[1779471233423,24.98,76852.4,0.0,-0.98153,6e-05,1.4113]
[1779471238459,24.98,76852.49,0.0,-0.98153,6e-05,1.41165]
[1779471243493,24.98,76852.48,0.0,-0.98153,6e-05,1.41161]
[1779471248529,24.98,76853.24,0.0,-0.98149,6e-05,1.4145]
[1779471253564,24.98,76853.63,0.0,-0.98146,6e-05,1.41598]
[1779471258598,24.98,76853.47,0.0,-0.98147,6e-05,1.41537]
[1779471263634,24.98,76854.06,0.0,-0.98144,6e-05,1.41762]
[1779471268669,24.98,76854.8,0.0,-0.9814,6e-05,1.42044]
[1779471273704,24.98,76861.13,0.0,-0.98108,6e-05,1.44031]
[1779471276734,24.98,76866.94,0.0,-0.98073,6e-05,1.46285]
[1779471277733,24.98,76874.02,0.0,-0.9803,6e-05,1.49069]
[1779471280755,24.98,76879.63,0.0,-0.97995,6e-05,1.51304]
[1779471285790,24.98,76880.21,0.0,-0.97992,6e-05,1.51536]
[1779471288810,24.98,76885.58,0.0,-0.97958,6e-05,1.53702]
[1779471293846,24.98,76888.0,0.0,-0.97943,6e-05,1.54685]
[1779471299887,24.98,76886.3,0.0,-0.97953,6e-05,1.53994]
[1779471302944,24.98,76892.18,0.0,-0.97916,6e-05,1.56395]
[1779471303920,24.98,76887.06,0.0,-0.97949,6e-05,1.54303]
[1779471304927,24.98,76877.63,0.0,-0.98008,6e-05,1.50504]
[1779471305934,24.98,76875.96,0.0,-0.98018,6e-05,1.49839]
[1779471308955,24.98,76881.16,0.0,-0.97986,6e-05,1.51918]
[1779471310969,24.98,76881.86,0.0,-0.97981,6e-05,1.52199]
[1779471316005,24.98,76884.87,0.0,-0.97963,6e-05,1.53414]
[1779471321039,24.98,76876.82,0.0,-0.98013,6e-05,1.50182]
[1779471322046,24.98,76874.62,0.0,-0.98026,6e-05,1.49307]
[1779471327081,24.98,76879.73,0.0,-0.97995,6e-05,1.51344]
[1779471331109,24.98,76874.44,0.0,-0.98033,6e-05,1.48782]
[1779471334131,24.98,76882.91,0.0,-0.97981,6e-05,1.52162]
[1779471335138,24.98,76891.18,0.0,-0.97928,6e-05,1.55518]
[1779471336145,24.98,76890.28,0.0,-0.97934,6e-05,1.5515]
[1779471339165,24.98,76896.64,0.0,-0.97893,6e-05,1.57764]
[1779471344200,24.98,76896.74,0.0,-0.97892,6e-05,1.57806]
[1779471349237,24.98,76896.0,0.0,-0.97897,6e-05,1.575]
[1779471354273,24.98,76893.37,0.0,-0.97914,6e-05,1.56416]
[1779471359308,24.98,76894.83,0.0,-0.97905,6e-05,1.57017]
[1779471364342,24.98,76895.21,0.0,-0.97902,6e-05,1.57174]
[1779471366357,24.98,76887.1,0.0,-0.97954,6e-05,1.53856]
[1779471371392,24.98,76886.53,0.0,-0.97958,6e-05,1.53624]
[1779471376427,24.98,76884.09,0.0,-0.97973,6e-05,1.52638]
[1779471378442,24.98,76877.01,0.0,-0.98017,6e-05,1.49802]
[1779471382468,24.98,76864.06,0.0,-0.98096,6e-05,1.44718]
[1779471387503,24.98,76862.2,0.0,-0.98107,6e-05,1.43999]
[1779471390524,24.98,76869.37,0.0,-0.98064,6e-05,1.46787]
[1779471395559,24.98,76867.0,0.0,-0.98084,6e-05,1.45413]
[1779471400596,24.98,76865.76,0.0,-0.98091,6e-05,1.44931]
[1779471405629,24.98,76864.91,0.0,-0.98096,6e-05,1.44602]
[1779471409658,24.98,76857.16,0.0,-0.98142,6e-05,1.41624]
[1779471414692,24.98,76863.29,0.0,-0.98106,6e-05,1.43975]
[1779471419728,24.98,76867.69,0.0,-0.9808,6e-05,1.45682]
[1779471424764,24.98,76866.99,0.0,-0.98084,6e-05,1.45409]
[1779471425771,24.98,76861.03,0.0,-0.9812,6e-05,1.43105]
[1779471431813,24.98,76861.47,0.0,-0.98117,6e-05,1.43274]
[1779471436846,24.98,76867.57,0.0,-0.98081,6e-05,1.45635]
[1779471437854,24.98,76875.37,0.0,-0.98033,6e-05,1.48696]
[1779471442889,24.98,76879.38,0.0,-0.98008,6e-05,1.50289]
[1779471447928,24.98,76879.71,0.0,-0.98006,6e-05,1.50421]
[1779471450950,24.98,76888.56,0.0,-0.97951,6e-05,1.53985]
[1779471452966,24.98,76883.55,0.0,-0.97988,6e-05,1.515]
[1779471458000,24.98,76891.84,0.0,-0.97936,6e-05,1.54856]
[1779471459008,24.98,76892.14,0.0,-0.97934,6e-05,1.54979]
[1779471463035,24.98,76885.41,0.0,-0.97977,6e-05,1.52248]
[1779471468071,24.98,76888.5,0.0,-0.97957,6e-05,1.53497]
[1779471473105,24.98,76888.26,0.0,-0.97959,6e-05,1.534]
[1779471478142,24.98,76890.65,0.0,-0.97943,6e-05,1.54371]
[1779471483180,24.98,76888.8,0.0,-0.97955,6e-05,1.53619]
[1779471488215,24.98,76889.31,0.0,-0.97952,6e-05,1.53826]
[1779471493250,24.98,76888.67,0.0,-0.97956,6e-05,1.53566]
[1779471498286,24.98,76884.31,0.0,-0.97984,6e-05,1.51805]
[1779471503340,24.98,76886.32,0.0,-0.97971,6e-05,1.52615]
[1779471508377,24.98,76885.99,0.0,-0.97973,6e-05,1.52482]
[1779471513412,24.98,76885.22,0.0,-0.97984,6e-05,1.51711]
[1779471518446,24.98,76886.96,0.0,-0.97973,6e-05,1.52412]
[1779471523481,24.98,76883.85,0.0,-0.97992,6e-05,1.51161]
[1779471525498,24.98,76896.82,0.0,-0.9791,6e-05,1.5643]
[1779471530530,24.98,76895.09,0.0,-0.97921,6e-05,1.55719]
[1779471531536,24.98,76887.33,0.0,-0.9797,6e-05,1.52561]
[1779471536573,24.98,76885.7,0.0,-0.97981,6e-05,1.51904]
[1779471541611,24.98,76885.92,0.0,-0.97979,6e-05,1.51993]
[1779471546646,24.98,76886.43,0.0,-0.97976,6e-05,1.52198]
[1779471551684,24.98,76891.54,0.0,-0.97944,6e-05,1.54268]
[1779471553697,24.98,76897.55,0.0,-0.97905,6e-05,1.5673]
[1779471558733,24.98,76899.08,0.0,-0.97895,7e-05,1.57362]
[1779471563768,24.98,76899.83,0.0,-0.9789,7e-05,1.57672]
[1779471568802,24.98,76908.88,0.0,-0.97831,7e-05,1.61452]
[1779471573839,24.98,76912.1,0.0,-0.97815,7e-05,1.62333]
[1779471574846,24.98,76917.44,0.0,-0.97779,7e-05,1.64606]
[1779471579879,24.98,76923.19,0.0,-0.9774,7e-05,1.67079]
[1779471584914,24.98,76923.65,0.0,-0.97737,7e-05,1.67278]
[1779471589950,24.98,76918.37,0.0,-0.97773,7e-05,1.65004]
[1779471592970,24.98,76912.8,0.0,-0.97811,7e-05,1.6263]
[1779471598005,24.98,76917.81,0.0,-0.97777,7e-05,1.64764]
[1779471603049,24.98,76919.8,0.0,-0.97763,7e-05,1.65618]
[1779471608087,24.98,76927.42,0.0,-0.9771,7e-05,1.68917]
[1779471613124,24.98,76930.78,0.0,-0.97687,7e-05,1.70387]
[1779471618158,24.98,76929.23,0.0,-0.97698,7e-05,1.69708]
[1779471623194,24.98,76933.04,0.0,-0.97671,7e-05,1.71381]
[1779471628231,24.98,76928.23,0.0,-0.97705,7e-05,1.6927]
[1779471630246,24.98,76921.24,0.0,-0.97753,7e-05,1.66237]
[1779471631251,24.98,76918.42,0.0,-0.97779,7e-05,1.64541]
[1779471637293,24.98,76918.44,0.0,-0.97779,7e-05,1.64549]
[1779471642329,24.98,76919.92,0.0,-0.97768,7e-05,1.65183]
[1779471647363,24.98,76919.56,0.0,-0.97771,7e-05,1.65029]
[1779471652398,24.98,76919.8,0.0,-0.97769,7e-05,1.65132]
[1779471657441,24.98,76921.2,0.0,-0.9776,7e-05,1.65733]
[1779471662477,24.98,76926.47,0.0,-0.97723,7e-05,1.68012]
[1779471663484,24.98,76932.37,0.0,-0.97682,7e-05,1.70591]
[1779471664492,24.98,76936.32,0.0,-0.97654,7e-05,1.72333]
[1779471669526,24.98,76938.12,0.0,-0.97641,7e-05,1.73132]
[1779471673554,24.98,76928.55,0.0,-0.97709,7e-05,1.68918]
[1779471674562,24.98,76921.16,0.0,-0.9776,7e-05,1.65716]
[1779471675568,24.98,76916.01,0.0,-0.97795,7e-05,1.63512]
[1779471676575,24.98,76915.55,0.0,-0.97798,7e-05,1.63316]
[1779471681610,24.98,76915.05,0.0,-0.97802,7e-05,1.63103]
[1779471686646,24.98,76911.66,0.0,-0.97824,7e-05,1.61667]
[1779471691683,24.98,76914.54,0.0,-0.97811,7e-05,1.62405]
[1779471697723,24.98,76914.94,0.0,-0.97808,7e-05,1.62575]
[1779471702758,24.98,76915.4,0.0,-0.97805,7e-05,1.6277]
[1779471707792,24.98,76915.45,0.0,-0.97805,7e-05,1.62791]
[1779471712828,24.98,76924.78,0.0,-0.97741,7e-05,1.66789]
[1779471717862,24.98,76927.17,0.0,-0.97725,7e-05,1.67825]
[1779471719876,24.98,76921.74,0.0,-0.97762,7e-05,1.65479]
[1779471720884,24.98,76913.06,0.0,-0.97821,7e-05,1.61779]
[1779471725919,24.98,76912.49,0.0,-0.97825,7e-05,1.61538]
[1779471727933,24.98,76903.58,0.0,-0.97884,7e-05,1.5781]
[1779471732968,24.98,76902.31,0.0,-0.97892,7e-05,1.57284]
[1779471738003,24.98,76903.28,0.0,-0.97886,7e-05,1.57685]
[1779471743040,24.98,76904.88,0.0,-0.97875,7e-05,1.5835]
[1779471747067,24.98,76898.11,0.0,-0.97919,6e-05,1.55553]
[1779471752103,24.98,76899.39,0.0,-0.97917,6e-05,1.55609]
[1779471757137,24.98,76903.68,0.0,-0.97889,7e-05,1.57378]
[1779471762172,24.98,76904.08,0.0,-0.97887,7e-05,1.57544]
[1779471767207,24.98,76902.99,0.0,-0.97894,7e-05,1.57093]
[1779471772244,24.98,76902.62,0.0,-0.97896,7e-05,1.5694]
[1779471777277,24.98,76901.53,0.0,-0.97903,6e-05,1.5649]
[1779471779292,24.98,76906.52,0.0,-0.97871,7e-05,1.58558]
[1779471784327,24.98,76911.28,0.0,-0.97839,7e-05,1.60549]
[1779471790369,24.98,76912.99,0.0,-0.97828,7e-05,1.61269]
[1779471795404,24.98,76913.35,0.0,-0.97825,7e-05,1.61421]
[1779471800439,24.98,76915.65,0.0,-0.9781,7e-05,1.62394]
[1779471805473,24.98,76914.15,0.0,-0.9782,7e-05,1.61759]
[1779471809502,24.98,76921.48,0.0,-0.9777,7e-05,1.6488]
[1779471813529,24.98,76922.26,0.0,-0.97771,7e-05,1.64729]
[1779471818564,24.98,76923.76,0.0,-0.97761,7e-05,1.65373]
[1779471821585,24.98,76917.29,0.0,-0.97805,7e-05,1.62608]
[1779471822592,24.98,76913.59,0.0,-0.9783,7e-05,1.61043]
[1779471824607,24.98,76912.4,0.0,-0.97838,7e-05,1.60542]
[1779471831655,24.98,76911.77,0.0,-0.97842,7e-05,1.60277]
[1779471836693,24.98,76912.72,0.0,-0.97836,7e-05,1.60676]
[1779471841729,24.98,76915.94,0.0,-0.97814,7e-05,1.62036]
[1779471845758,24.98,76921.78,0.0,-0.97774,7e-05,1.64523]
[1779471847772,24.98,76924.69,0.0,-0.97755,7e-05,1.65773]
[1779471852805,24.98,76925.11,0.0,-0.97752,7e-05,1.65954]
[1779471857842,24.98,76924.38,0.0,-0.97757,7e-05,1.6564]
[1779471858847,24.98,76916.2,0.0,-0.97812,7e-05,1.62146]
[1779471863883,24.98,76913.17,0.0,-0.97833,7e-05,1.60866]
[1779471870932,24.98,76911.29,0.0,-0.97845,7e-05,1.60075]
[1779471877980,24.98,76911.26,0.0,-0.97852,7e-05,1.59585]
[1779471881004,24.98,76904.49,0.0,-0.97896,7e-05,1.56768]
[1779471882012,24.98,76901.97,0.0,-0.97912,6e-05,1.5573]
[1779471887046,24.98,76897.69,0.0,-0.9794,6e-05,1.53977]
[1779471891076,24.98,76892.56,0.0,-0.97973,6e-05,1.51897]
[1779471893092,24.98,76883.87,0.0,-0.98027,6e-05,1.48421]
[1779471899130,24.98,76884.39,0.0,-0.98024,6e-05,1.48627]
[1779471904166,24.98,76886.52,0.0,-0.98011,6e-05,1.49474]
[1779471909202,24.98,76888.8,0.0,-0.97996,6e-05,1.50385]
[1779471914236,24.98,76890.84,0.0,-0.97984,6e-05,1.51204]
[1779471916255,24.98,76882.38,0.0,-0.98036,6e-05,1.47831]
[1779471921285,24.98,76883.02,0.0,-0.98032,6e-05,1.48084]
[1779471926321,24.98,76882.54,0.0,-0.98035,6e-05,1.47894]
[1779471928337,24.98,76876.3,0.0,-0.98073,6e-05,1.45443]
[1779471929343,24.98,76870.69,0.0,-0.98107,6e-05,1.43266]
[1779471934378,24.98,76870.06,0.0,-0.98116,6e-05,1.42577]
[1779471938406,24.98,76860.34,0.0,-0.98173,6e-05,1.38875]
[1779471943448,24.98,76862.55,0.0,-0.98161,6e-05,1.3971]
[1779471948477,24.98,76863.15,0.0,-0.98157,6e-05,1.39938]
[1779471953518,24.98,76861.58,0.0,-0.98166,6e-05,1.39343]
[1779471958548,24.98,76860.03,0.0,-0.98175,6e-05,1.38759]
[1779471963591,24.98,76837.7,0.0,-0.98301,5e-05,1.30541]
[1779471964591,24.98,76837.7,0.0,-0.98301,5e-05,1.30541]
[1779471965598,24.98,76838.29,0.0,-0.98297,5e-05,1.30753]
[1779471971641,24.98,76843.28,0.0,-0.9827,6e-05,1.32558]
[1779471976675,24.98,76843.79,0.0,-0.98267,6e-05,1.32744]
[1779471981710,24.98,76842.29,0.0,-0.98275,6e-05,1.32199]
[1779471986746,24.98,76840.6,0.0,-0.98285,5e-05,1.31586]
[1779471991782,24.98,76840.58,0.0,-0.9829,5e-05,1.31156]
[1779471995817,24.98,76829.31,0.0,-0.98351,5e-05,1.27138]
[1779471996824,24.98,76828.19,0.0,-0.98357,5e-05,1.26744]
[1779472001858,24.98,76826.43,0.0,-0.98366,5e-05,1.26126]
[1779472006895,24.98,76826.11,0.0,-0.98368,5e-05,1.26014]
[1779472011928,24.98,76822.42,0.0,-0.98387,5e-05,1.24729]
[1779472015956,24.98,76814.24,0.0,-0.98429,5e-05,1.21915]
[1779472016964,24.98,76812.84,0.0,-0.98436,5e-05,1.21439]
[1779472019985,24.98,76804.03,0.0,-0.98481,5e-05,1.18473]
[1779472022001,24.98,76803.76,0.0,-0.98482,5e-05,1.18383]
[1779472023007,24.98,76815.21,0.0,-0.98424,5e-05,1.22246]
[1779472024033,24.98,76819.37,0.0,-0.98403,5e-05,1.23674]
[1779472029056,24.98,76820.01,0.0,-0.984,5e-05,1.23895]
[1779472034089,24.98,76820.07,0.0,-0.98399,5e-05,1.23915]
[1779472039122,24.98,76820.63,0.0,-0.98396,5e-05,1.24109]
[1779472044179,24.98,76821.18,0.0,-0.98394,5e-05,1.24299]
[1779472047178,24.98,76829.08,0.0,-0.98352,5e-05,1.27057]
[1779472052217,24.98,76830.24,0.0,-0.98351,5e-05,1.2705]
[1779472057249,24.98,76833.6,0.0,-0.98333,5e-05,1.28238]
[1779472062284,24.98,76833.47,0.0,-0.98334,5e-05,1.28192]
[1779472067371,24.98,76839.35,0.0,-0.98302,5e-05,1.3029]
[1779472071396,24.98,76842.61,0.0,-0.98284,5e-05,1.31465]
[1779472076431,24.98,76832.31,0.0,-0.9834,5e-05,1.27781]
[1779472077437,24.98,76826.11,0.0,-0.98373,5e-05,1.25602]
[1779472078444,24.98,76824.54,0.0,-0.98381,5e-05,1.25055]
[1779472081465,24.98,76818.3,0.0,-0.98414,5e-05,1.22899]
[1779472085494,24.98,76813.73,0.0,-0.98437,5e-05,1.21338]
[1779472090530,24.98,76812.21,0.0,-0.98445,5e-05,1.20823]
[1779472092543,24.98,76818.17,0.0,-0.98414,5e-05,1.22854]
[1779472097577,24.98,76819.98,0.0,-0.98405,5e-05,1.23476]
[1779472102615,24.98,76819.24,0.0,-0.98409,5e-05,1.23222]
[1779472107649,24.98,76814.25,0.0,-0.98434,5e-05,1.21515]
[1779472114671,24.98,76812.64,0.0,-0.98447,5e-05,1.20566]
[1779472118727,24.98,76806.15,0.0,-0.9848,5e-05,1.18387]
[1779472119734,24.98,76804.56,0.0,-0.98488,5e-05,1.17857]
[1779472121750,24.98,76790.65,0.0,-0.98555,5e-05,1.13306]
[1779472122758,24.98,76783.79,0.0,-0.98587,5e-05,1.11113]
[1779472123773,24.98,76782.84,0.0,-0.98592,5e-05,1.10812]
[1779472126784,24.98,76768.32,0.0,-0.98658,4e-05,1.0629]
[1779472128798,24.98,76768.52,0.0,-0.98657,4e-05,1.06352]
[1779472133833,24.98,76769.26,0.0,-0.98654,4e-05,1.06579]
[1779472137862,24.98,76763.97,0.0,-0.98677,4e-05,1.04965]
[1779472142898,24.98,76768.66,0.0,-0.98656,4e-05,1.06395]
[1779472144912,24.98,76772.0,0.0,-0.98641,5e-05,1.07422]
[1779472149947,24.98,76773.47,0.0,-0.98635,5e-05,1.07877]
[1779472154982,24.98,76772.64,0.0,-0.98639,5e-05,1.0762]
[1779472158012,24.98,76744.78,0.0,-0.98759,4e-05,0.99272]
[1779472159018,24.98,76729.45,0.0,-0.98822,4e-05,0.94905]
[1779472160035,24.98,76732.34,0.0,-0.9881,4e-05,0.95716]
[1779472163046,24.98,76728.4,0.0,-0.98826,4e-05,0.94611]
[1779472164054,24.98,76723.87,0.0,-0.98844,4e-05,0.93354]
[1779472168085,24.98,76722.61,0.0,-0.98849,4e-05,0.93006]
[1779472171102,24.98,76729.18,0.0,-0.98827,4e-05,0.94487]
[1779472175113,24.98,76730.0,0.0,-0.98824,4e-05,0.94716]
[1779472180168,24.98,76730.95,0.0,-0.9882,4e-05,0.94981]
[1779472185210,24.98,76728.52,0.0,-0.9883,4e-05,0.94303]
[1779472190243,24.98,76727.15,0.0,-0.98835,4e-05,0.93922]
[1779472195256,24.98,76718.45,0.0,-0.98869,4e-05,0.91531]
[1779472196286,24.98,76716.67,0.0,-0.98876,4e-05,0.91048]
[1779472201322,24.98,76713.3,0.0,-0.98889,4e-05,0.9014]
[1779472203338,24.98,76712.47,0.0,-0.98892,4e-05,0.89917]
[1779472206359,24.98,76719.35,0.0,-0.98866,4e-05,0.91776]
[1779472207367,24.98,76722.5,0.0,-0.98853,4e-05,0.92638]
[1779472212401,24.98,76719.55,0.0,-0.98865,4e-05,0.91831]
[1779472217437,24.98,76718.37,0.0,-0.98869,4e-05,0.9151]
[1779472222471,24.98,76719.24,0.0,-0.98866,4e-05,0.91746]
[1779472227506,24.98,76719.69,0.0,-0.98864,4e-05,0.91869]
[1779472232542,24.98,76718.51,0.0,-0.98873,4e-05,0.91213]
[1779472239590,24.98,76716.0,0.0,-0.98882,4e-05,0.90534]
[1779472244625,24.98,76712.5,0.0,-0.98896,4e-05,0.89594]
[1779472245632,24.98,76706.29,0.0,-0.98919,4e-05,0.87946]
[1779472246639,24.98,76706.16,0.0,-0.98919,4e-05,0.87912]
[1779472250670,24.98,76700.98,0.0,-0.98938,4e-05,0.86557]
[1779472252687,24.98,76696.22,0.0,-0.98956,4e-05,0.85326]
[1779472257719,24.98,76698.62,0.0,-0.98947,4e-05,0.85945]
[1779472262753,24.98,76698.75,0.0,-0.98946,4e-05,0.85978]
[1779472267789,24.98,76697.72,0.0,-0.9895,4e-05,0.85712]
[1779472272824,24.98,76695.61,0.0,-0.98958,4e-05,0.85169]
[1779472275845,24.98,76700.66,0.0,-0.9894,4e-05,0.86473]
[1779472279871,24.98,76708.52,0.0,-0.98911,4e-05,0.88535]
[1779472281887,24.98,76713.43,0.0,-0.98892,4e-05,0.89843]
[1779472286924,24.98,76712.1,0.0,-0.98897,4e-05,0.89488]
[1779472289945,24.98,76705.48,0.0,-0.98922,4e-05,0.87733]
[1779472291960,24.98,76705.53,0.0,-0.98926,4e-05,0.87421]
[1779472294982,24.98,76712.95,0.0,-0.98898,4e-05,0.89384]
[1779472296997,24.98,76717.39,0.0,-0.98881,4e-05,0.90576]
[1779472302033,24.98,76716.79,0.0,-0.98883,4e-05,0.90414]
[1779472307068,24.98,76717.51,0.0,-0.98881,4e-05,0.90609]
[1779472312103,24.98,76717.52,0.0,-0.98881,4e-05,0.90611]
[1779472317140,24.98,76718.04,0.0,-0.98879,4e-05,0.90752]
[1779472322175,24.98,76719.26,0.0,-0.98874,4e-05,0.91082]
[1779472327211,24.98,76719.27,0.0,-0.98874,4e-05,0.91085]
[1779472332246,24.98,76713.09,0.0,-0.98897,4e-05,0.89422]
[1779472337282,24.98,76714.77,0.0,-0.98891,4e-05,0.89871]
[1779472339296,24.98,76708.02,0.0,-0.98916,4e-05,0.88076]
[1779472340303,24.98,76705.8,0.0,-0.98925,4e-05,0.87492]
[1779472345337,24.98,76706.8,0.0,-0.98921,4e-05,0.87754]
[1779472350372,24.98,76707.5,0.0,-0.98918,4e-05,0.87939]
[1779472356407,24.98,76707.67,0.0,-0.98922,4e-05,0.87657]
[1779472362458,24.98,76707.67,0.0,-0.98922,4e-05,0.87657]
[1779472365477,24.98,76714.39,0.0,-0.98896,4e-05,0.89439]
[1779472371519,24.98,76714.03,0.0,-0.98898,4e-05,0.89342]
[1779472374540,24.98,76708.9,0.0,-0.98917,4e-05,0.87981]
[1779472379575,24.98,76709.4,0.0,-0.98915,4e-05,0.88113]
[1779472384611,24.98,76711.48,0.0,-0.98907,4e-05,0.88664]
[1779472389646,24.98,76713.89,0.0,-0.98898,4e-05,0.89305]
[1779472394681,24.98,76713.52,0.0,-0.989,4e-05,0.89206]
[1779472399718,24.98,76716.15,0.0,-0.9889,4e-05,0.8991]
[1779472405759,24.98,76714.89,0.0,-0.98895,4e-05,0.89572]
[1779472410798,24.98,76714.8,0.0,-0.98895,4e-05,0.89548]
[1779472415833,24.98,76714.82,0.0,-0.98899,4e-05,0.89223]
[1779472420869,24.98,76716.4,0.0,-0.98893,4e-05,0.89645]
[1779472425902,24.98,76716.51,0.0,-0.98892,4e-05,0.89675]
[1779472430937,24.98,76717.19,0.0,-0.9889,4e-05,0.89857]
[1779472435973,24.98,76716.41,0.0,-0.98893,4e-05,0.89648]
[1779472447070,24.98,76716.66,0.0,-0.98892,4e-05,0.89715]
[1779472452106,24.98,76712.21,0.0,-0.98909,4e-05,0.88529]
[1779472455130,24.98,76704.82,0.0,-0.98936,4e-05,0.86586]
[1779472457121,24.98,76702.32,0.0,-0.98945,4e-05,0.85937]
[1779472462177,24.98,76701.73,0.0,-0.98947,4e-05,0.85784]
[1779472465198,24.98,76706.86,0.0,-0.98928,4e-05,0.87119]
[1779472470234,24.98,76706.88,0.0,-0.98928,4e-05,0.87124]
[1779472471241,24.98,76700.89,0.0,-0.98954,4e-05,0.85247]
[1779472472248,24.98,76699.22,0.0,-0.9896,4e-05,0.84818]
[1779472476276,24.98,76693.78,0.0,-0.98979,4e-05,0.83433]
[1779472481310,24.98,76701.76,0.0,-0.98951,4e-05,0.85471]
[1779472482318,24.98,76702.23,0.0,-0.98949,4e-05,0.85592]
[1779472487353,24.98,76703.76,0.0,-0.98944,4e-05,0.85988]
[1779472492388,24.98,76711.61,0.0,-0.98915,4e-05,0.88041]
[1779472494401,24.98,76716.0,0.0,-0.98898,4e-05,0.89207]
[1779472499436,24.98,76715.4,0.0,-0.989,4e-05,0.89047]
[1779472504473,24.98,76715.24,0.0,-0.98901,4e-05,0.89004]
[1779472506486,24.98,76709.1,0.0,-0.98924,4e-05,0.87381]
[1779472511520,24.98,76709.26,0.0,-0.98923,4e-05,0.87423]
[1779472515552,24.98,76697.0,0.0,-0.98968,4e-05,0.8425]
[1779472520587,24.98,76697.52,0.0,-0.98966,4e-05,0.84383]
[1779472522602,24.98,76703.72,0.0,-0.98944,4e-05,0.85977]
[1779472523608,24.98,76707.55,0.0,-0.9893,4e-05,0.86974]
[1779472525622,24.98,76710.88,0.0,-0.98917,4e-05,0.87849]
[1779472527636,24.98,76704.79,0.0,-0.9894,4e-05,0.86255]
[1779472530657,24.98,76710.79,0.0,-0.98918,4e-05,0.87825]
[1779472535692,24.98,76709.63,0.0,-0.98926,4e-05,0.87194]
[1779472540728,24.98,76711.4,0.0,-0.98919,4e-05,0.87659]
[1779472547777,24.98,76712.83,0.0,-0.98914,4e-05,0.88036]
[1779472552813,24.98,76711.83,0.0,-0.98918,4e-05,0.87772]
[1779472557847,24.98,76709.52,0.0,-0.98926,4e-05,0.87165]
[1779472562883,24.98,76709.56,0.0,-0.98926,4e-05,0.87175]
[1779472566912,24.98,76698.45,0.0,-0.98967,4e-05,0.84302]
[1779472567919,24.98,76694.21,0.0,-0.98982,4e-05,0.83226]
[1779472570940,24.98,76694.37,0.0,-0.98981,4e-05,0.83266]
[1779472575976,24.98,76696.07,0.0,-0.98975,4e-05,0.83696]
[1779472581010,24.98,76697.57,0.0,-0.9897,4e-05,0.84078]
[1779472586046,24.98,76698.95,0.0,-0.98965,4e-05,0.84429]
[1779472591081,24.98,76697.35,0.0,-0.98974,4e-05,0.83704]
[1779472593095,24.98,76703.07,0.0,-0.98954,4e-05,0.85166]
[1779472598130,24.98,76706.74,0.0,-0.9894,4e-05,0.86115]
[1779472603165,24.98,76705.9,0.0,-0.98943,4e-05,0.85897]
[1779472609207,24.98,76706.75,0.0,-0.9894,4e-05,0.86117]
[1779472614242,24.98,76699.59,0.0,-0.98966,4e-05,0.84274]
[1779472620286,24.98,76699.6,0.0,-0.98966,4e-05,0.84277]
[1779472625325,24.98,76700.12,0.0,-0.98964,4e-05,0.84409]
[1779472630362,24.98,76701.76,0.0,-0.98958,4e-05,0.84829]
[1779472635391,24.98,76700.76,0.0,-0.98962,4e-05,0.84573]
[1779472640427,24.98,76700.51,0.0,-0.98963,4e-05,0.84509]
[1779472646477,24.98,76699.51,0.0,-0.98967,4e-05,0.84254]
[1779472650509,24.98,76709.85,0.0,-0.98929,4e-05,0.86925]
[1779472651516,24.98,76708.01,0.0,-0.9894,4e-05,0.86121]
[1779472657557,24.98,76711.65,0.0,-0.98926,4e-05,0.87071]
[1779472662593,24.98,76711.48,0.0,-0.98927,4e-05,0.87026]
[1779472667628,24.98,76710.46,0.0,-0.98931,4e-05,0.86759]
[1779472670653,24.98,76705.44,0.0,-0.98949,4e-05,0.85455]
[1779472672663,24.98,76702.33,0.0,-0.9896,4e-05,0.84655]
[1779472677698,24.98,76701.35,0.0,-0.98964,4e-05,0.84404]
[1779472682733,24.98,76695.47,0.0,-0.98985,4e-05,0.82912]
[1779472683740,24.98,76692.9,0.0,-0.98994,3e-05,0.82267]
[1779472685754,24.98,76686.81,0.0,-0.99015,3e-05,0.80753]
[1779472690766,24.98,76690.59,0.0,-0.99002,3e-05,0.8169]
[1779472694816,24.98,76684.9,0.0,-0.99021,3e-05,0.80284]
[1779472695824,24.98,76683.69,0.0,-0.99025,3e-05,0.79987]
[1779472700837,24.98,76683.6,0.0,-0.99026,3e-05,0.79965]
[1779472705893,24.98,76684.49,0.0,-0.99023,3e-05,0.80183]
[1779472710907,24.98,76684.85,0.0,-0.99021,3e-05,0.80271]
[1779472715963,24.98,76682.17,0.0,-0.99034,3e-05,0.79309]
[1779472720999,24.98,76681.48,0.0,-0.99036,3e-05,0.79142]
[1779472728050,24.98,76681.92,0.0,-0.99035,3e-05,0.79248]
[1779472733087,24.98,76675.9,0.0,-0.99055,3e-05,0.77797]
[1779472738122,24.98,76680.69,0.0,-0.99039,3e-05,0.7895]
[1779472743157,24.98,76678.55,0.0,-0.99046,3e-05,0.78433]
[1779472749203,24.98,76678.44,0.0,-0.99047,3e-05,0.78407]
[1779472754239,24.98,76674.86,0.0,-0.99059,3e-05,0.77548]
[1779472759274,24.98,76672.18,0.0,-0.99067,3e-05,0.7691]
[1779472764308,24.98,76672.51,0.0,-0.99066,3e-05,0.76989]
[1779472769345,24.98,76672.82,0.0,-0.99065,3e-05,0.77062]
[1779472774381,24.98,76674.28,0.0,-0.99064,3e-05,0.77109]
[1779472779415,24.98,76672.27,0.0,-0.99071,3e-05,0.76632]
[1779472784451,24.98,76671.77,0.0,-0.99072,3e-05,0.76514]
[1779472789485,24.98,76670.66,0.0,-0.99076,3e-05,0.76252]
[1779472794520,24.98,76671.59,0.0,-0.99073,3e-05,0.76471]
[1779472799557,24.98,76672.37,0.0,-0.9907,3e-05,0.76656]
[1779472804592,24.98,76672.04,0.0,-0.99071,3e-05,0.76578]
[1779472809627,24.98,76679.75,0.0,-0.99046,3e-05,0.78418]
[1779472812648,24.98,76683.26,0.0,-0.99034,3e-05,0.79268]
[1779472817682,24.98,76685.71,0.0,-0.99026,3e-05,0.79865]
[1779472822717,24.98,76689.62,0.0,-0.99012,3e-05,0.80827]
[1779472827752,24.98,76687.93,0.0,-0.99018,3e-05,0.8041]
[1779472832788,24.98,76689.34,0.0,-0.99017,3e-05,0.80447]
[1779472836815,24.98,76683.03,0.0,-0.99038,3e-05,0.78906]
[1779472841851,24.98,76683.41,0.0,-0.99037,3e-05,0.78998]
[1779472847894,24.98,76685.1,0.0,-0.99031,3e-05,0.79409]
[1779472854943,24.98,76683.47,0.0,-0.99037,3e-05,0.79013]
[1779472857964,24.98,76676.58,0.0,-0.9906,3e-05,0.77355]
[1779472862999,24.98,76675.65,0.0,-0.99063,3e-05,0.77134]
[1779472868035,24.98,76677.72,0.0,-0.99056,3e-05,0.77628]
[1779472873069,24.98,76676.56,0.0,-0.9906,3e-05,0.7735]
[1779472878105,24.98,76677.75,0.0,-0.99056,3e-05,0.77635]
[1779472883141,24.98,76677.22,0.0,-0.99058,3e-05,0.77508]
[1779472884147,24.98,76668.22,0.0,-0.99087,3e-05,0.75383]
[1779472889187,24.98,76667.96,0.0,-0.99088,3e-05,0.75322]
[1779472893213,24.98,76673.24,0.0,-0.99074,3e-05,0.76263]
[1779472898248,24.98,76672.62,0.0,-0.99076,3e-05,0.76117]
[1779472903286,24.98,76680.69,0.0,-0.9905,3e-05,0.78036]
[1779472904292,24.98,76685.91,0.0,-0.99032,3e-05,0.79299]
[1779472909328,24.98,76686.91,0.0,-0.99029,3e-05,0.79543]
[1779472915369,24.98,76688.27,0.0,-0.99024,3e-05,0.79875]
[1779472920404,24.98,76693.5,0.0,-0.99006,3e-05,0.81164]
[1779472925439,24.98,76698.33,0.0,-0.9899,4e-05,0.8237]
[1779472930441,24.98,76698.17,0.0,-0.9899,4e-05,0.8233]
[1779472935510,24.98,76701.83,0.0,-0.98977,4e-05,0.83252]
[1779472940546,24.98,76704.18,0.0,-0.98969,4e-05,0.83849]
[1779472946586,24.98,76703.04,0.0,-0.98973,4e-05,0.83559]
[1779472951623,24.98,76702.83,0.0,-0.98977,4e-05,0.83188]
[1779472956656,24.98,76704.25,0.0,-0.98972,4e-05,0.83548]
[1779472958670,24.98,76709.66,0.0,-0.98953,4e-05,0.84932]
[1779472959678,24.98,76711.85,0.0,-0.98945,4e-05,0.85498]
[1779472964712,24.98,76711.65,0.0,-0.98946,4e-05,0.85446]
[1779472969747,24.98,76709.91,0.0,-0.98952,4e-05,0.84996]
[1779472973775,24.98,76703.52,0.0,-0.98975,4e-05,0.83363]
[1779472978811,24.98,76703.11,0.0,-0.98976,4e-05,0.83259]
[1779472983846,24.98,76705.29,0.0,-0.98969,4e-05,0.83813]
[1779472989890,24.98,76705.47,0.0,-0.98968,4e-05,0.83859]
[1779472994924,24.98,76703.76,0.0,-0.98974,4e-05,0.83424]
[1779472995931,24.98,76696.74,0.0,-0.98999,3e-05,0.81657]
[1779473000965,24.98,76695.99,0.0,-0.99001,3e-05,0.8147]
[1779473008020,24.98,76696.56,0.0,-0.98999,3e-05,0.81612]
[1779473013056,24.98,76694.91,0.0,-0.99009,3e-05,0.80889]
[1779473021088,24.98,76695.21,0.0,-0.99008,3e-05,0.80964]
[1779473027153,24.98,76692.92,0.0,-0.99016,3e-05,0.80398]
[1779473032187,24.98,76699.53,0.0,-0.98993,4e-05,0.8204]
[1779473037222,24.98,76698.21,0.0,-0.98997,3e-05,0.8171]
[1779473042257,24.98,76696.91,0.0,-0.99002,3e-05,0.81386]
[1779473044271,24.98,76691.5,0.0,-0.99021,3e-05,0.80049]
[1779473049306,24.98,76689.51,0.0,-0.99027,3e-05,0.79561]
[1779473057413,24.98,76682.32,0.0,-0.99052,3e-05,0.7782]
[1779473059388,24.98,76638.88,0.0,-0.99187,3e-05,0.67951]
[1779473060400,24.98,76616.47,0.0,-0.9925,3e-05,0.63278]
[1779473061406,24.98,76603.61,0.0,-0.99284,3e-05,0.60719]
[1779473064431,24.98,76599.22,0.0,-0.99296,3e-05,0.59865]
[1779473065439,24.98,76625.72,0.0,-0.99225,3e-05,0.65174]
[1779473067450,24.98,76636.0,0.0,-0.99195,3e-05,0.67335]
[1779473071478,24.98,76642.04,0.0,-0.99181,3e-05,0.68355]
[1779473074501,24.98,76648.29,0.0,-0.99163,3e-05,0.69715]
[1779473076513,24.98,76636.03,0.0,-0.99198,3e-05,0.67067]
[1779473077521,24.98,76633.08,0.0,-0.99207,3e-05,0.66443]
[1779473078529,24.98,76627.07,0.0,-0.99224,3e-05,0.65186]
[1779473079536,24.98,76625.65,0.0,-0.99228,3e-05,0.64891]
[1779473082557,24.98,76632.59,0.0,-0.99208,3e-05,0.6634]
[1779473084571,24.98,76639.24,0.0,-0.99189,3e-05,0.67752]
[1779473088600,24.98,76643.49,0.0,-0.99177,3e-05,0.68668]
[1779473093634,24.98,76650.02,0.0,-0.99157,3e-05,0.70095]
[1779473098669,24.98,76651.6,0.0,-0.99153,3e-05,0.70444]
[1779473102699,24.98,76642.91,0.0,-0.99178,3e-05,0.68543]
[1779473107735,24.98,76639.75,0.0,-0.99188,3e-05,0.67862]
[1779473108741,24.98,76644.85,0.0,-0.99173,3e-05,0.68964]
[1779473109749,24.98,76648.1,0.0,-0.99163,3e-05,0.69673]
[1779473111763,24.98,76665.38,0.0,-0.9911,3e-05,0.73548]
[1779473114783,24.98,76659.54,0.0,-0.99128,3e-05,0.72219]
[1779473115790,24.98,76659.54,0.0,-0.99128,3e-05,0.72219]
[1779473120826,24.98,76667.4,0.0,-0.99104,3e-05,0.74012]
[1779473125861,24.98,76674.29,0.0,-0.99082,3e-05,0.75614]
[1779473129888,24.98,76677.92,0.0,-0.9907,3e-05,0.76469]
[1779473134924,24.98,76678.55,0.0,-0.99071,3e-05,0.76318]
[1779473139958,24.98,76681.96,0.0,-0.9906,3e-05,0.77128]
[1779473144993,24.98,76681.37,0.0,-0.99062,3e-05,0.76987]
[1779473151036,24.98,76682.35,0.0,-0.99059,3e-05,0.77221]
[1779473156072,24.98,76681.81,0.0,-0.9906,3e-05,0.77092]
[1779473161105,24.98,76679.65,0.0,-0.99068,3e-05,0.76578]
[1779473166142,24.98,76680.68,0.0,-0.99064,3e-05,0.76823]
[1779473168162,24.98,76672.3,0.0,-0.99091,3e-05,0.74852]
[1779473169169,24.98,76656.35,0.0,-0.99141,3e-05,0.71215]
[1779473173196,24.98,76664.13,0.0,-0.99117,3e-05,0.72971]
[1779473178234,24.98,76665.25,0.0,-0.99114,3e-05,0.73226]
[1779473183268,24.98,76661.24,0.0,-0.99126,3e-05,0.72315]
[1779473188303,24.98,76663.06,0.0,-0.99121,3e-05,0.72727]
[1779473193337,24.98,76667.82,0.0,-0.99109,3e-05,0.73522]
[1779473197366,24.98,76672.95,0.0,-0.99093,3e-05,0.74707]
[1779473202401,24.98,76671.58,0.0,-0.99097,3e-05,0.74389]
[1779473207436,24.98,76675.87,0.0,-0.99083,3e-05,0.75388]
[1779473210456,24.98,76680.61,0.0,-0.99068,3e-05,0.76505]
[1779473215491,24.98,76678.55,0.0,-0.99075,3e-05,0.76018]
[1779473220527,24.98,76676.95,0.0,-0.9908,3e-05,0.75641]
[1779473225563,24.98,76677.1,0.0,-0.99079,3e-05,0.75677]
[1779473230598,24.98,76677.94,0.0,-0.99077,3e-05,0.75874]
[1779473234632,24.98,76683.36,0.0,-0.99059,3e-05,0.77159]
[1779473236642,24.98,76688.34,0.0,-0.99042,3e-05,0.78355]
[1779473241679,24.98,76689.83,0.0,-0.99037,3e-05,0.78716]
[1779473246713,24.98,76691.26,0.0,-0.99032,3e-05,0.79063]
[1779473251749,24.98,76688.4,0.0,-0.99046,3e-05,0.78063]
[1779473255777,24.98,76683.07,0.0,-0.99063,3e-05,0.76787]
[1779473262819,24.98,76684.77,0.0,-0.99058,3e-05,0.77192]
[1779473267861,24.98,76684.3,0.0,-0.99059,3e-05,0.7708]
[1779473272898,24.98,76687.51,0.0,-0.99049,3e-05,0.77849]
[1779473277932,24.98,76691.04,0.0,-0.99037,3e-05,0.78702]
[1779473282970,24.98,76691.31,0.0,-0.99036,3e-05,0.78767]
[1779473288015,24.98,76690.9,0.0,-0.99037,3e-05,0.78668]
[1779473292032,24.98,76685.66,0.0,-0.99055,3e-05,0.77405]
[1779473297067,24.98,76686.81,0.0,-0.99051,3e-05,0.77681]
[1779473302102,24.98,76687.2,0.0,-0.9905,3e-05,0.77774]
[1779473307139,24.98,76687.49,0.0,-0.99049,3e-05,0.77844]
[1779473312173,24.98,76688.9,0.0,-0.99048,3e-05,0.77878]
[1779473317208,24.98,76689.29,0.0,-0.99046,3e-05,0.77972]
[1779473322244,24.98,76689.45,0.0,-0.99046,3e-05,0.78011]
[1779473328286,24.98,76689.05,0.0,-0.99047,3e-05,0.77914]
[1779473333323,24.98,76686.31,0.0,-0.99056,3e-05,0.77257]
[1779473337350,24.98,76679.49,0.0,-0.99079,3e-05,0.7564]
[1779473338356,24.98,76675.48,0.0,-0.99092,3e-05,0.74702]
[1779473340371,24.98,76673.55,0.0,-0.99098,3e-05,0.74254]
[1779473345406,24.98,76669.83,0.0,-0.9911,3e-05,0.73397]
[1779473347419,24.98,76677.1,0.0,-0.99086,3e-05,0.7508]
[1779473352454,24.98,76674.12,0.0,-0.99096,3e-05,0.74386]
[1779473357489,24.98,76674.88,0.0,-0.99094,3e-05,0.74563]
[1779473363532,24.98,76675.04,0.0,-0.99093,3e-05,0.746]
[1779473368566,24.98,76675.7,0.0,-0.99091,3e-05,0.74753]
[1779473371589,24.98,76680.33,0.0,-0.9908,3e-05,0.75538]
[1779473376623,24.98,76683.34,0.0,-0.9907,3e-05,0.76248]
[1779473379645,24.98,76689.75,0.0,-0.99048,3e-05,0.77777]
[1779473380654,24.98,76690.94,0.0,-0.99044,3e-05,0.78064]
[1779473385690,24.98,76687.01,0.0,-0.99058,3e-05,0.7712]
[1779473386697,24.98,76681.84,0.0,-0.99075,3e-05,0.75893]
[1779473387703,24.98,76680.34,0.0,-0.9908,3e-05,0.7554]
[1779473392739,24.98,76674.78,0.0,-0.99097,3e-05,0.74243]
[1779473393750,24.98,76668.17,0.0,-0.99118,3e-05,0.72726]
[1779473398780,24.98,76666.65,0.0,-0.99123,3e-05,0.7238]
[1779473403818,24.98,76662.18,0.0,-0.99137,3e-05,0.71372]
[1779473408852,24.98,76665.27,0.0,-0.99127,3e-05,0.72068]
[1779473413888,24.98,76665.85,0.0,-0.99126,3e-05,0.72199]
[1779473415900,24.98,76674.07,0.0,-0.991,3e-05,0.74079]
[1779473416907,24.98,76679.62,0.0,-0.99082,3e-05,0.75371]
[1779473420935,24.98,76685.84,0.0,-0.99061,3e-05,0.76841]
[1779473425970,24.98,76687.17,0.0,-0.99057,3e-05,0.77158]
[1779473431007,24.98,76693.77,0.0,-0.99039,3e-05,0.78441]
[1779473436041,24.98,76693.89,0.0,-0.99038,3e-05,0.7847]
[1779473441080,24.98,76696.54,0.0,-0.99029,3e-05,0.79115]
[1779473446120,24.98,76694.91,0.0,-0.99035,3e-05,0.78718]
[1779473451159,24.98,76692.47,0.0,-0.99043,3e-05,0.78126]
[1779473456196,24.98,76692.65,0.0,-0.99042,3e-05,0.7817]
[1779473458208,24.98,76684.38,0.0,-0.9907,3e-05,0.76192]
[1779473461230,24.98,76680.32,0.0,-0.99083,3e-05,0.75236]
[1779473466266,24.98,76681.63,0.0,-0.99079,3e-05,0.75544]
[1779473471300,24.98,76679.99,0.0,-0.99084,3e-05,0.75159]
[1779473476334,24.98,76676.33,0.0,-0.99096,3e-05,0.74307]
[1779473481369,24.98,76677.3,0.0,-0.99093,3e-05,0.74532]
[1779473486406,24.98,76675.5,0.0,-0.99099,3e-05,0.74114]
[1779473493453,24.98,76675.86,0.0,-0.99101,3e-05,0.73902]
[1779473498488,24.98,76676.09,0.0,-0.991,3e-05,0.73955]
[1779473504531,24.98,76676.53,0.0,-0.99099,3e-05,0.74057]
[1779473505537,24.98,76670.1,0.0,-0.99119,3e-05,0.72582]
[1779473506545,24.98,76669.57,0.0,-0.99121,3e-05,0.72461]
[1779473513593,24.98,76672.21,0.0,-0.99113,3e-05,0.73063]
[1779473515608,24.98,76679.92,0.0,-0.99088,3e-05,0.74844]
[1779473517623,24.98,76687.03,0.0,-0.99065,3e-05,0.76518]
[1779473519636,24.98,76689.05,0.0,-0.99058,3e-05,0.77]
[1779473524672,24.98,76691.54,0.0,-0.9905,3e-05,0.77596]
[1779473529706,24.98,76694.26,0.0,-0.99041,3e-05,0.78252]
[1779473534742,24.98,76697.89,0.0,-0.99028,3e-05,0.79134]
[1779473539776,24.98,76697.62,0.0,-0.99029,3e-05,0.79069]
[1779473544812,24.98,76694.82,0.0,-0.99039,3e-05,0.78388]
[1779473549845,24.98,76693.86,0.0,-0.99042,3e-05,0.78155]
[1779473554880,24.98,76692.9,0.0,-0.99049,3e-05,0.77617]
[1779473559915,24.98,76692.0,0.0,-0.99052,3e-05,0.77401]
[1779473564950,24.98,76691.73,0.0,-0.99053,3e-05,0.77336]
[1779473569987,24.98,76688.5,0.0,-0.99063,3e-05,0.76565]
[1779473570994,24.98,76686.63,0.0,-0.9907,3e-05,0.76121]
[1779473576035,24.98,76687.79,0.0,-0.99066,3e-05,0.76396]
[1779473579060,24.98,76681.99,0.0,-0.99085,3e-05,0.75029]
[1779473583087,24.98,76676.8,0.0,-0.99101,3e-05,0.73823]
[1779473588122,24.98,76677.04,0.0,-0.99101,3e-05,0.73879]
[1779473591146,24.98,76682.52,0.0,-0.99083,3e-05,0.75153]
[1779473595172,24.98,76685.92,0.0,-0.99072,3e-05,0.75953]
[1779473600208,24.98,76686.0,0.0,-0.99072,3e-05,0.75972]
[1779473601215,24.98,76690.99,0.0,-0.99055,3e-05,0.77159]
[1779473606250,24.98,76692.88,0.0,-0.99049,3e-05,0.77612]
[1779473611286,24.98,76690.33,0.0,-0.99061,3e-05,0.76697]
[1779473617329,24.98,76690.11,0.0,-0.99062,3e-05,0.76645]
[1779473622363,24.98,76689.17,0.0,-0.99065,3e-05,0.76421]
[1779473627399,24.98,76688.61,0.0,-0.99067,3e-05,0.76288]
[1779473633441,24.98,76688.41,0.0,-0.99067,3e-05,0.76241]
[1779473638475,24.98,76687.57,0.0,-0.9907,3e-05,0.76042]
[1779473641497,24.98,76696.11,0.0,-0.99042,3e-05,0.78084]
[1779473643511,24.98,76701.22,0.0,-0.99024,3e-05,0.79328]
[1779473648545,24.98,76699.67,0.0,-0.99029,3e-05,0.78949]
[1779473653580,24.98,76699.4,0.0,-0.9903,3e-05,0.78883]
[1779473658615,24.98,76703.01,0.0,-0.99018,3e-05,0.79767]
[1779473663651,24.98,76709.18,0.0,-0.98996,4e-05,0.81297]
[1779473668686,24.98,76714.03,0.0,-0.98979,4e-05,0.82516]
[1779473673723,24.98,76717.13,0.0,-0.98972,4e-05,0.82982]
[1779473678755,24.98,76716.75,0.0,-0.98973,4e-05,0.82885]
[1779473683791,24.98,76716.44,0.0,-0.98974,4e-05,0.82806]
[1779473688825,24.98,76717.23,0.0,-0.98972,4e-05,0.83007]
[1779473693860,24.98,76721.06,0.0,-0.98958,4e-05,0.83985]
[1779473698897,24.98,76721.84,0.0,-0.98955,4e-05,0.84186]
[1779473703932,24.98,76717.4,0.0,-0.98971,4e-05,0.8305]
[1779473709973,24.98,76717.4,0.0,-0.98971,4e-05,0.8305]
[1779473715011,24.98,76717.46,0.0,-0.98971,4e-05,0.83065]
[1779473720047,24.98,76724.34,0.0,-0.98946,4e-05,0.8483]
[1779473723071,24.98,76727.01,0.0,-0.98936,4e-05,0.85524]
[1779473728105,24.98,76727.27,0.0,-0.98935,4e-05,0.85591]
[1779473733141,24.98,76722.15,0.0,-0.98958,4e-05,0.83941]
[1779473735155,24.98,76717.31,0.0,-0.98975,4e-05,0.82706]
[1779473740190,24.98,76710.95,0.0,-0.98998,4e-05,0.81106]
[1779473743210,24.98,76704.39,0.0,-0.99021,3e-05,0.79482]
[1779473745225,24.98,76715.78,0.0,-0.98981,4e-05,0.82319]
[1779473746231,24.98,76717.8,0.0,-0.98973,4e-05,0.82831]
[1779473751269,24.98,76713.12,0.0,-0.9899,4e-05,0.81649]
[1779473755296,24.98,76712.77,0.0,-0.98991,4e-05,0.81561]
[1779473760340,24.98,76713.29,0.0,-0.9899,4e-05,0.81692]
[1779473766371,24.98,76715.91,0.0,-0.9898,4e-05,0.82352]
[1779473771417,24.98,76716.82,0.0,-0.98977,4e-05,0.82582]
[1779473776453,24.98,76719.77,0.0,-0.98966,4e-05,0.83332]
[1779473778466,24.98,76725.64,0.0,-0.98945,4e-05,0.84841]
[1779473781488,24.98,76729.99,0.0,-0.98929,4e-05,0.85973]
[1779473782500,24.98,76735.57,0.0,-0.98908,4e-05,0.87443]
[1779473784509,24.98,76741.59,0.0,-0.98885,4e-05,0.89052]
[1779473786529,24.98,76747.57,0.0,-0.98862,4e-05,0.90674]
[1779473789544,24.98,76750.81,0.0,-0.98849,4e-05,0.91562]
[1779473795587,24.98,76754.42,0.0,-0.98839,4e-05,0.92214]
[1779473800621,24.98,76754.28,0.0,-0.98839,4e-05,0.92175]
[1779473805656,24.98,76760.41,0.0,-0.98814,4e-05,0.93886]
[1779473808681,24.98,76764.3,0.0,-0.98798,4e-05,0.94984]
[1779473813715,24.98,76763.91,0.0,-0.988,4e-05,0.94873]
[1779473818754,24.98,76760.32,0.0,-0.98815,4e-05,0.9386]
[1779473823790,24.98,76756.16,0.0,-0.98832,4e-05,0.92697]
[1779473828825,24.98,76759.22,0.0,-0.98819,4e-05,0.93552]
[1779473834868,24.98,76760.42,0.0,-0.98814,4e-05,0.93888]
[1779473839902,24.98,76769.97,0.0,-0.98775,4e-05,0.96603]
[1779473840909,24.98,76770.06,0.0,-0.98774,4e-05,0.96629]
[1779473845945,24.98,76766.02,0.0,-0.98791,4e-05,0.95473]
[1779473850982,24.98,76769.88,0.0,-0.98775,4e-05,0.96577]
[1779473856016,24.98,76767.55,0.0,-0.98789,4e-05,0.95554]
[1779473862058,24.98,76767.86,0.0,-0.98788,4e-05,0.95643]
[1779473867093,24.98,76773.65,0.0,-0.98764,4e-05,0.97307]
[1779473871123,24.98,76778.88,0.0,-0.98741,4e-05,0.98829]
[1779473876158,24.98,76783.17,0.0,-0.98723,4e-05,1.00092]
[1779473877174,24.98,76777.66,0.0,-0.98747,4e-05,0.98472]
[1779473879180,24.98,76770.76,0.0,-0.98776,4e-05,0.96473]
[1779473880187,24.98,76770.56,0.0,-0.98777,4e-05,0.96416]
[1779473885222,24.98,76771.97,0.0,-0.98771,4e-05,0.96822]
[1779473890257,24.98,76772.45,0.0,-0.98769,4e-05,0.9696]
[1779473893278,24.98,76767.23,0.0,-0.98791,4e-05,0.95463]
[1779473895291,24.98,76772.35,0.0,-0.98769,4e-05,0.96931]
[1779473900326,24.98,76772.75,0.0,-0.98768,4e-05,0.97047]
[1779473905362,24.98,76767.15,0.0,-0.98791,4e-05,0.9544]
[1779473910397,24.98,76767.28,0.0,-0.9879,4e-05,0.95477]
[1779473915433,24.98,76769.75,0.0,-0.98785,4e-05,0.95828]
[1779473919460,24.98,76774.97,0.0,-0.98763,4e-05,0.9733]
[1779473924495,24.98,76776.65,0.0,-0.98755,4e-05,0.97817]
[1779473932555,24.98,76772.28,0.0,-0.98774,4e-05,0.96553]
[1779473937596,24.98,76776.88,0.0,-0.98754,4e-05,0.97884]
[1779473942627,24.98,76773.17,0.0,-0.9877,4e-05,0.96809]
[1779473947675,24.98,76776.33,0.0,-0.98757,4e-05,0.97724]
[1779473952705,24.98,76777.52,0.0,-0.98752,4e-05,0.9807]
[1779473955726,24.98,76782.67,0.0,-0.9873,4e-05,0.99579]
[1779473956733,24.98,76783.2,0.0,-0.98727,4e-05,0.99736]
[1779473961768,24.98,76783.76,0.0,-0.98725,4e-05,0.99901]
[1779473966802,24.98,76784.3,0.0,-0.98723,4e-05,1.00061]
[1779473970830,24.98,76777.06,0.0,-0.98754,4e-05,0.97936]
[1779473972845,24.98,76772.06,0.0,-0.98779,4e-05,0.96133]
[1779473977890,24.98,76773.72,0.0,-0.98772,4e-05,0.9661]
[1779473982916,24.98,76772.96,0.0,-0.98775,4e-05,0.96391]
[1779473985937,24.98,76778.64,0.0,-0.98751,4e-05,0.98035]
[1779473990971,24.98,76773.25,0.0,-0.98774,4e-05,0.96475]
[1779473993995,24.98,76770.81,0.0,-0.98784,4e-05,0.95775]
[1779474001045,24.98,76771.3,0.0,-0.98782,4e-05,0.95915]
[1779474006081,24.98,76773.61,0.0,-0.98773,4e-05,0.96578]
[1779474011116,24.98,76770.93,0.0,-0.98784,4e-05,0.95809]
[1779474016150,24.98,76770.37,0.0,-0.98786,4e-05,0.95649]
[1779474021185,24.98,76770.04,0.0,-0.98788,4e-05,0.95555]
[1779474026231,24.98,76768.87,0.0,-0.98793,4e-05,0.95221]
[1779474028249,24.98,76760.14,0.0,-0.98828,4e-05,0.92762]
[1779474033270,24.98,76759.89,0.0,-0.98833,4e-05,0.92345]
[1779474038325,24.98,76762.11,0.0,-0.98825,4e-05,0.92963]
[1779474043340,24.98,76762.24,0.0,-0.98824,4e-05,0.93]
[1779474048397,24.98,76762.77,0.0,-0.98822,4e-05,0.93148]
[1779474053413,24.98,76762.39,0.0,-0.98823,4e-05,0.93041]
[1779474058468,24.98,76762.85,0.0,-0.98822,4e-05,0.9317]
[1779474062477,24.98,76770.1,0.0,-0.98792,4e-05,0.95217]
[1779474063481,24.98,76772.57,0.0,-0.98781,4e-05,0.95922]
[1779474068538,24.98,76771.09,0.0,-0.98788,4e-05,0.95499]
[1779474070530,24.98,76777.47,0.0,-0.98761,4e-05,0.97334]
[1779474071536,24.98,76778.78,0.0,-0.98755,4e-05,0.97714]
[1779474076577,24.98,76779.02,0.0,-0.98754,4e-05,0.97784]
[1779474081607,24.98,76779.47,0.0,-0.98752,4e-05,0.97915]
[1779474086642,24.98,76785.26,0.0,-0.98727,4e-05,0.99613]
[1779474091677,24.98,76781.99,0.0,-0.98746,4e-05,0.98288]
[1779474096711,24.98,76785.44,0.0,-0.98731,4e-05,0.993]
[1779474103761,24.98,76785.92,0.0,-0.98729,4e-05,0.99442]
[1779474108827,24.98,76791.27,0.0,-0.98706,4e-05,1.0103]
[1779474114840,24.98,76788.56,0.0,-0.98718,4e-05,1.00223]
[1779474119874,24.98,76789.33,0.0,-0.98714,4e-05,1.00452]
[1779474124910,24.98,76790.04,0.0,-0.98711,4e-05,1.00663]
[1779474129946,24.98,76787.96,0.0,-0.9872,4e-05,1.00045]
[1779474134981,24.98,76788.48,0.0,-0.98718,4e-05,1.00199]
[1779474140019,24.98,76787.77,0.0,-0.98721,4e-05,0.99989]
[1779474145052,24.98,76785.76,0.0,-0.9873,4e-05,0.99395]
[1779474148073,24.98,76779.22,0.0,-0.98758,4e-05,0.97481]
[1779474153108,24.98,76777.91,0.0,-0.98768,4e-05,0.96742]
[1779474158143,24.98,76779.21,0.0,-0.98762,4e-05,0.97118]
[1779474163178,24.98,76782.7,0.0,-0.98747,4e-05,0.98132]
[1779474168213,24.98,76783.25,0.0,-0.98745,4e-05,0.98293]
[1779474173248,24.98,76784.18,0.0,-0.98741,4e-05,0.98565]
[1779474174255,24.98,76791.72,0.0,-0.98708,4e-05,1.00795]
[1779474175264,24.98,76797.96,0.0,-0.98681,4e-05,1.0267]
[1779474176270,24.98,76797.65,0.0,-0.98682,4e-05,1.02576]
[1779474181307,24.98,76799.06,0.0,-0.98676,4e-05,1.03003]
[1779474183318,24.98,76792.17,0.0,-0.98706,4e-05,1.00929]
[1779474189403,24.98,76792.72,0.0,-0.98704,4e-05,1.01093]
[1779474195406,24.98,76795.51,0.0,-0.98691,4e-05,1.0193]
[1779474200440,24.98,76791.44,0.0,-0.98709,4e-05,1.00711]
[1779474205475,24.98,76793.95,0.0,-0.98698,4e-05,1.01461]
[1779474210511,24.98,76793.9,0.0,-0.98699,4e-05,1.01446]
[1779474215545,24.98,76793.02,0.0,-0.98707,4e-05,1.00813]
[1779474221587,24.98,76793.28,0.0,-0.98706,4e-05,1.0089]
[1779474227629,24.98,76793.0,0.0,-0.98707,4e-05,1.00807]
[1779474232664,24.98,76793.21,0.0,-0.98706,4e-05,1.0087]
[1779474239753,24.98,76793.29,0.0,-0.98706,4e-05,1.00893]
[1779474242736,24.98,76788.1,0.0,-0.98729,4e-05,0.99353]
[1779474247769,24.98,76787.79,0.0,-0.9873,4e-05,0.99261]
[1779474252804,24.98,76787.69,0.0,-0.9873,4e-05,0.99232]
[1779474257839,24.98,76788.33,0.0,-0.98728,4e-05,0.99421]
[1779474262875,24.98,76788.74,0.0,-0.98726,4e-05,0.99542]
[1779474267912,24.98,76789.17,0.0,-0.98724,4e-05,0.99669]
[1779474269967,24.98,76794.59,0.0,-0.987,4e-05,1.01282]
[1779474275965,24.98,76794.18,0.0,-0.98707,4e-05,1.00789]
[1779474285032,24.98,76794.45,0.0,-0.98705,4e-05,1.0087]
[1779474290065,24.98,76794.74,0.0,-0.98704,4e-05,1.00956]
[1779474295100,24.98,76794.88,0.0,-0.98703,4e-05,1.00998]
[1779474300185,24.98,76793.04,0.0,-0.98712,4e-05,1.00449]
[1779474306177,24.98,76791.82,0.0,-0.98717,4e-05,1.00086]
[1779474311212,24.98,76791.46,0.0,-0.98718,4e-05,0.9998]
[1779474316250,24.98,76792.14,0.0,-0.98716,4e-05,1.00181]
[1779474321285,24.98,76792.07,0.0,-0.98716,4e-05,1.00161]
[1779474326321,24.98,76791.87,0.0,-0.98717,4e-05,1.00101]
[1779474338404,24.98,76792.18,0.0,-0.9872,4e-05,0.99825]
[1779474343439,24.98,76793.57,0.0,-0.98714,4e-05,1.00238]
[1779474348474,24.98,76792.23,0.0,-0.9872,4e-05,0.9984]
[1779474354518,24.98,76791.92,0.0,-0.98721,4e-05,0.99748]
[1779474359553,24.98,76792.11,0.0,-0.9872,4e-05,0.99804]
[1779474365595,24.98,76792.29,0.0,-0.98719,4e-05,0.99858]
[1779474370630,24.98,76791.99,0.0,-0.98721,4e-05,0.99769]
[1779474375666,24.98,76793.53,0.0,-0.98714,4e-05,1.00226]
[1779474380757,24.98,76796.18,0.0,-0.98702,4e-05,1.01016]
[1779474387749,24.98,76795.75,0.0,-0.98704,4e-05,1.00888]
[1779474400901,24.98,76795.31,0.0,-0.98711,4e-05,1.00386]
[1779474401854,24.98,76786.45,0.0,-0.98749,4e-05,0.97774]
[1779474402855,24.98,76786.37,0.0,-0.9875,4e-05,0.97751]
[1779474403864,24.98,76781.25,0.0,-0.98771,4e-05,0.96267]
[1779474404868,24.98,76781.23,0.0,-0.98771,4e-05,0.96261]
[1779474410974,24.98,76781.67,0.0,-0.9877,4e-05,0.96388]
[1779474416956,24.98,76781.97,0.0,-0.98768,4e-05,0.96474]
[1779474417959,24.98,76773.35,0.0,-0.98804,4e-05,0.94012]
[1779474418966,24.98,76770.51,0.0,-0.98816,4e-05,0.93212]
[1779474424002,24.98,76769.38,0.0,-0.98821,4e-05,0.92895]
[1779474429036,24.98,76767.01,0.0,-0.9883,4e-05,0.92234]
[1779474434073,24.98,76767.73,0.0,-0.98827,4e-05,0.92434]
[1779474439108,24.98,76773.94,0.0,-0.98802,4e-05,0.94179]
[1779474444151,24.98,76766.55,0.0,-0.98832,4e-05,0.92106]
[1779474448178,24.98,76761.54,0.0,-0.98852,4e-05,0.90721]
[1779474454216,24.98,76761.63,0.0,-0.98856,4e-05,0.904]
[1779474459253,24.98,76761.96,0.0,-0.98855,4e-05,0.90491]
[1779474464287,24.98,76762.95,0.0,-0.98851,4e-05,0.90763]
[1779474469323,24.98,76762.42,0.0,-0.98853,4e-05,0.90617]
[1779474474359,24.98,76762.68,0.0,-0.98852,4e-05,0.90688]
[1779474479394,24.98,76762.61,0.0,-0.98852,4e-05,0.90669]
[1779474484429,24.98,76761.87,0.0,-0.98855,4e-05,0.90466]
[1779474485436,24.98,76756.77,0.0,-0.98875,4e-05,0.89076]
[1779474486444,24.98,76753.34,0.0,-0.98889,4e-05,0.88151]
[1779474487452,24.98,76746.55,0.0,-0.98915,4e-05,0.86343]
[1779474488458,24.98,76746.64,0.0,-0.98914,4e-05,0.86367]
[1779474493492,24.98,76738.05,0.0,-0.98947,4e-05,0.84121]
[1779474494501,24.98,76733.18,0.0,-0.98964,4e-05,0.8287]
[1779474496514,24.98,76731.91,0.0,-0.98969,4e-05,0.82546]
[1779474501616,24.98,76721.43,0.0,-0.99007,4e-05,0.79912]
[1779474503564,24.98,76718.8,0.0,-0.99016,3e-05,0.79261]
[1779474508598,24.98,76715.64,0.0,-0.99027,3e-05,0.78486]
[1779474513634,24.98,76715.25,0.0,-0.99032,3e-05,0.78078]
[1779474518668,24.98,76716.42,0.0,-0.99028,3e-05,0.78363]
[1779474519675,24.98,76722.03,0.0,-0.99008,4e-05,0.79743]
[1779474520683,24.98,76726.15,0.0,-0.98994,4e-05,0.80769]
[1779474522696,24.98,76730.24,0.0,-0.98979,4e-05,0.81798]
[1779474527731,24.98,76731.37,0.0,-0.98975,4e-05,0.82085]
[1779474532771,24.98,76731.96,0.0,-0.98973,4e-05,0.82234]
[1779474537801,24.98,76732.53,0.0,-0.98971,4e-05,0.82379]
[1779474541897,24.98,76716.53,0.0,-0.99027,3e-05,0.7839]
[1779474542837,24.98,76716.53,0.0,-0.99027,3e-05,0.7839]
[1779474543843,24.98,76711.3,0.0,-0.99045,3e-05,0.77121]
[1779474544850,24.98,76711.37,0.0,-0.99045,3e-05,0.77138]
[1779474549886,24.98,76711.41,0.0,-0.99045,3e-05,0.77147]
[1779474554926,24.98,76711.15,0.0,-0.99046,3e-05,0.77085]
[1779474559959,24.98,76714.06,0.0,-0.99036,3e-05,0.77788]
[1779474565000,24.98,76715.66,0.0,-0.9903,3e-05,0.78178]
[1779474570035,24.98,76713.44,0.0,-0.99038,3e-05,0.77638]
[1779474575070,24.98,76714.5,0.0,-0.99038,3e-05,0.77584]
[1779474580106,24.98,76714.64,0.0,-0.99038,3e-05,0.77618]
[1779474582194,24.98,76721.29,0.0,-0.99015,3e-05,0.79244]
[1779474584133,24.98,76721.13,0.0,-0.99015,3e-05,0.79204]
[1779474589168,24.98,76720.44,0.0,-0.99018,3e-05,0.79034]
[1779474591182,24.98,76713.97,0.0,-0.9904,3e-05,0.77455]
[1779474596217,24.98,76712.57,0.0,-0.99045,3e-05,0.77117]
[1779474601253,24.98,76711.42,0.0,-0.99049,3e-05,0.7684]
[1779474604273,24.98,76704.52,0.0,-0.99072,3e-05,0.75195]
[1779474605282,24.98,76702.25,0.0,-0.99079,3e-05,0.7466]
[1779474610319,24.98,76702.36,0.0,-0.99079,3e-05,0.74686]
[1779474614347,24.98,76708.28,0.0,-0.99059,3e-05,0.76088]
[1779474615356,24.98,76715.09,0.0,-0.99036,3e-05,0.77727]
[1779474616365,24.98,76715.3,0.0,-0.99035,3e-05,0.77778]
[1779474621396,24.98,76710.6,0.0,-0.99051,3e-05,0.76643]
[1779474623409,24.98,76709.07,0.0,-0.99057,3e-05,0.76277]
[1779474628446,24.98,76708.92,0.0,-0.99057,3e-05,0.76241]
[1779474632560,24.98,76702.22,0.0,-0.99083,3e-05,0.7435]
[1779474635494,24.98,76699.2,0.0,-0.99093,3e-05,0.73646]
[1779474638518,24.98,76684.29,0.0,-0.9914,3e-05,0.70247]
[1779474640528,24.98,76682.05,0.0,-0.99147,3e-05,0.69747]
[1779474641537,24.98,76675.67,0.0,-0.99167,3e-05,0.68341]
[1779474642632,24.98,76666.69,0.0,-0.99193,3e-05,0.66401]
[1779474644559,24.98,76661.52,0.0,-0.99209,3e-05,0.65305]
[1779474645567,24.98,76655.77,0.0,-0.99225,3e-05,0.64104]
[1779474647579,24.98,76651.31,0.0,-0.99238,3e-05,0.63185]
[1779474649593,24.98,76649.94,0.0,-0.99241,3e-05,0.62904]
[1779474652711,24.98,76655.61,0.0,-0.99225,3e-05,0.64071]
[1779474655634,24.98,76661.26,0.0,-0.99209,3e-05,0.65251]
[1779474659663,24.98,76661.87,0.0,-0.99208,3e-05,0.65379]
[1779474664701,24.98,76660.01,0.0,-0.99213,3e-05,0.64988]
[1779474668729,24.98,76665.87,0.0,-0.99196,3e-05,0.66226]
[1779474671751,24.98,76671.14,0.0,-0.9918,3e-05,0.67357]
[1779474676785,24.98,76670.72,0.0,-0.99182,3e-05,0.67266]
[1779474681828,24.98,76671.6,0.0,-0.99179,3e-05,0.67456]
[1779474686863,24.98,76675.46,0.0,-0.99167,3e-05,0.68295]
[1779474688878,24.98,76668.42,0.0,-0.99188,3e-05,0.66771]
[1779474689884,24.98,76669.09,0.0,-0.99186,3e-05,0.66915]
[1779474694919,24.98,76672.72,0.0,-0.99179,3e-05,0.67416]
[1779474695927,24.98,76682.3,0.0,-0.9915,3e-05,0.69514]
[1779474696933,24.98,76684.46,0.0,-0.99143,3e-05,0.69994]
[1779474701969,24.98,76680.57,0.0,-0.99155,3e-05,0.69131]
[1779474707004,24.98,76675.71,0.0,-0.9917,3e-05,0.68065]
[1779474713139,24.98,76675.26,0.0,-0.99171,3e-05,0.67967]
[1779474719089,24.98,76675.5,0.0,-0.99171,3e-05,0.68019]
[1779474724124,24.98,76676.28,0.0,-0.99168,3e-05,0.68189]
[1779474727146,24.98,76685.21,0.0,-0.99141,3e-05,0.70161]
[1779474728155,24.98,76689.55,0.0,-0.99127,3e-05,0.71137]
[1779474730166,24.98,76691.45,0.0,-0.99121,3e-05,0.71567]
[1779474735201,24.98,76695.17,0.0,-0.99109,3e-05,0.72416]
[1779474739240,24.98,76688.18,0.0,-0.99132,3e-05,0.70828]
[1779474740237,24.98,76685.69,0.0,-0.99139,3e-05,0.70269]
[1779474745272,24.98,76685.11,0.0,-0.99141,3e-05,0.70139]
[1779474750307,24.98,76683.52,0.0,-0.99146,3e-05,0.69785]
[1779474756348,24.98,76682.72,0.0,-0.99152,3e-05,0.69318]
[1779474762390,24.98,76679.66,0.0,-0.99161,3e-05,0.68643]
[1779474766419,24.98,76673.76,0.0,-0.99179,3e-05,0.67358]
[1779474771458,24.98,76675.45,0.0,-0.99174,3e-05,0.67724]
[1779474777495,24.98,76675.97,0.0,-0.99173,3e-05,0.67837]
[1779474782530,24.98,76678.23,0.0,-0.99166,3e-05,0.6833]
[1779474788573,24.98,76682.05,0.0,-0.99154,3e-05,0.6917]
[1779474790594,24.98,76687.76,0.0,-0.99136,3e-05,0.70441]
[1779474791600,24.98,76675.18,0.0,-0.99175,3e-05,0.67665]
[1779474792608,24.98,76670.48,0.0,-0.99189,3e-05,0.66651]
[1779474793713,24.98,76665.23,0.0,-0.99204,3e-05,0.65534]
[1779474795628,24.98,76664.28,0.0,-0.99207,3e-05,0.65334]
[1779474800667,24.98,76661.37,0.0,-0.99215,3e-05,0.64722]
[1779474805698,24.98,76657.17,0.0,-0.99227,3e-05,0.63849]
[1779474810733,24.98,76655.48,0.0,-0.99232,3e-05,0.635]
[1779474815770,24.98,76658.86,0.0,-0.99226,3e-05,0.63926]
[1779474820804,24.98,76655.39,0.0,-0.99236,3e-05,0.6321]
[1779474823924,24.98,76650.77,0.0,-0.99249,3e-05,0.62268]
[1779474831882,24.98,76648.74,0.0,-0.99254,3e-05,0.61857]
[1779474837924,24.98,76649.68,0.0,-0.99252,3e-05,0.62047]
[1779474842958,24.98,76650.01,0.0,-0.99251,3e-05,0.62114]
[1779474846994,24.98,76640.91,0.0,-0.99275,3e-05,0.60295]
[1779474847999,24.98,76639.88,0.0,-0.99278,3e-05,0.60092]
[1779474853032,24.98,76632.78,0.0,-0.99297,3e-05,0.58708]
[1779474854139,24.98,76625.47,0.0,-0.99316,3e-05,0.57311]
[1779474855048,24.98,76625.47,0.0,-0.99316,3e-05,0.57311]
[1779474858072,24.98,76631.66,0.0,-0.993,3e-05,0.58493]
[1779474863104,24.98,76626.63,0.0,-0.99313,3e-05,0.57531]
[1779474865119,24.98,76635.05,0.0,-0.99291,3e-05,0.59148]
[1779474866125,24.98,76636.17,0.0,-0.99288,3e-05,0.59366]
[1779474871160,24.98,76645.58,0.0,-0.99266,3e-05,0.60959]
[1779474872168,24.98,76645.29,0.0,-0.99267,3e-05,0.60901]
[1779474876195,24.98,76653.2,0.0,-0.99245,3e-05,0.62493]
[1779474877203,24.98,76654.35,0.0,-0.99242,3e-05,0.62727]
[1779474882237,24.98,76653.56,0.0,-0.99244,3e-05,0.62566]
[1779474887272,24.98,76655.02,0.0,-0.9924,3e-05,0.62864]
[1779474891308,24.98,76660.25,0.0,-0.99225,3e-05,0.63941]
[1779474895336,24.98,76661.11,0.0,-0.99223,3e-05,0.64119]
[1779474900372,24.98,76659.96,0.0,-0.99226,3e-05,0.63881]
[1779474904511,24.98,76653.11,0.0,-0.99245,3e-05,0.62475]
[1779474910449,24.98,76653.72,0.0,-0.99244,3e-05,0.62599]
[1779474915476,24.98,76651.42,0.0,-0.9925,3e-05,0.62132]
[1779474920512,24.98,76654.37,0.0,-0.99242,3e-05,0.62731]
[1779474923532,24.98,76647.44,0.0,-0.99261,3e-05,0.6133]
[1779474924655,24.98,76635.95,0.0,-0.99292,3e-05,0.59064]
[1779474925546,24.98,76635.95,0.0,-0.99292,3e-05,0.59064]
[1779474930594,24.98,76637.63,0.0,-0.99287,3e-05,0.59391]
[1779474931596,24.98,76619.9,0.0,-0.99336,2e-05,0.55768]
[1779474933609,24.98,76614.67,0.0,-0.99348,2e-05,0.54807]
[1779474938645,24.98,76619.61,0.0,-0.99336,2e-05,0.55714]
[1779474939659,24.98,76628.78,0.0,-0.99313,3e-05,0.57432]
[1779474940666,24.98,76635.1,0.0,-0.99297,3e-05,0.58642]
[1779474941672,24.98,76631.7,0.0,-0.99306,3e-05,0.57989]
[1779474946709,24.98,76639.43,0.0,-0.99285,3e-05,0.59483]
[1779474947719,24.98,76641.31,0.0,-0.9928,3e-05,0.59851]
[1779474948724,24.98,76633.76,0.0,-0.993,3e-05,0.58384]
[1779474950740,24.98,76628.27,0.0,-0.99314,3e-05,0.57336]
[1779474954872,24.98,76633.76,0.0,-0.993,3e-05,0.58384]
[1779474956780,24.98,76631.36,0.0,-0.99307,3e-05,0.57924]
[1779474958794,24.98,76629.64,0.0,-0.99311,3e-05,0.57596]
[1779474963830,24.98,76633.62,0.0,-0.99301,3e-05,0.58357]
[1779474965843,24.98,76638.55,0.0,-0.99288,3e-05,0.59311]
[1779474970882,24.98,76633.0,0.0,-0.99302,3e-05,0.58238]
[1779474971885,24.98,76642.28,0.0,-0.99278,3e-05,0.60042]
[1779474972892,24.98,76655.12,0.0,-0.99243,3e-05,0.62615]
[1779474973899,24.98,76654.67,0.0,-0.99244,3e-05,0.62523]
[1779474975028,24.98,76655.04,0.0,-0.99243,3e-05,0.62598]
[1779474979943,24.98,76647.89,0.0,-0.99263,3e-05,0.61155]
[1779474980949,24.98,76642.39,0.0,-0.99278,3e-05,0.60064]
[1779474982980,24.98,76640.23,0.0,-0.99283,3e-05,0.5964]
[1779474988000,24.98,76646.51,0.0,-0.99266,3e-05,0.6088]
[1779474990015,24.98,76649.78,0.0,-0.99258,3e-05,0.61534]
[1779474992039,24.98,76644.27,0.0,-0.99276,3e-05,0.60172]
[1779474993036,24.98,76635.7,0.0,-0.99298,3e-05,0.58501]
[1779474995167,24.98,76630.9,0.0,-0.99311,3e-05,0.57581]
[1779474998071,24.98,76626.61,0.0,-0.99322,3e-05,0.5677]
[1779475003113,24.98,76623.98,0.0,-0.99328,3e-05,0.56277]
[1779475009161,24.98,76623.21,0.0,-0.9933,3e-05,0.56134]
[1779475010166,24.98,76617.49,0.0,-0.99344,2e-05,0.55077]
[1779475011173,24.98,76615.78,0.0,-0.99349,2e-05,0.54764]
[1779475016208,24.98,76612.41,0.0,-0.99357,2e-05,0.54152]
[1779475022251,24.98,76612.45,0.0,-0.99357,2e-05,0.54159]
[1779475027284,24.98,76613.03,0.0,-0.99355,2e-05,0.54264]
[1779475032320,24.98,76608.29,0.0,-0.99367,2e-05,0.53412]
[1779475033328,24.98,76598.96,0.0,-0.99389,2e-05,0.51766]
[1779475034335,24.98,76596.24,0.0,-0.99395,2e-05,0.51295]
[1779475037356,24.98,76589.17,0.0,-0.99411,2e-05,0.50085]
[1779475038363,24.98,76581.28,0.0,-0.99428,2e-05,0.48764]
[1779475039369,24.98,76568.44,0.0,-0.99456,2e-05,0.46677]
[1779475042392,24.98,76563.19,0.0,-0.99466,2e-05,0.45846]
[1779475043403,24.98,76539.7,0.0,-0.99513,2e-05,0.42278]
[1779475044428,24.98,76539.7,0.0,-0.99513,2e-05,0.42278]
[1779475045544,24.98,76529.72,0.0,-0.99531,2e-05,0.40835]
[1779475047449,24.98,76527.84,0.0,-0.99535,2e-05,0.40567]
[1779475048457,24.98,76520.57,0.0,-0.99548,2e-05,0.39548]
[1779475049464,24.98,76513.58,0.0,-0.9956,2e-05,0.38589]
[1779475051483,24.98,76507.27,0.0,-0.99573,2e-05,0.37554]
[1779475053493,24.98,76503.26,0.0,-0.99579,2e-05,0.37025]
[1779475058529,24.98,76502.95,0.0,-0.9958,2e-05,0.36984]
[1779475059536,24.98,76509.84,0.0,-0.99568,2e-05,0.37897]
[1779475061550,24.98,76520.22,0.0,-0.9955,2e-05,0.39307]
[1779475062556,24.98,76526.4,0.0,-0.99539,2e-05,0.40168]
[1779475063562,24.98,76531.51,0.0,-0.9953,2e-05,0.40892]
[1779475064573,24.98,76538.72,0.0,-0.99517,2e-05,0.41932]
[1779475065689,24.98,76563.05,0.0,-0.99469,2e-05,0.45609]
[1779475067592,24.98,76566.65,0.0,-0.99462,2e-05,0.46176]
[1779475072625,24.98,76561.22,0.0,-0.99473,2e-05,0.45323]
[1779475075759,24.98,76550.23,0.0,-0.99495,2e-05,0.43639]
[1779475076656,24.98,76550.23,0.0,-0.99495,2e-05,0.43639]
[1779475080701,24.98,76555.6,0.0,-0.99484,2e-05,0.44455]
[1779475083726,24.98,76536.96,0.0,-0.9952,2e-05,0.41676]
[1779475084735,24.98,76527.38,0.0,-0.99538,2e-05,0.40306]
[1779475087754,24.98,76519.53,0.0,-0.99552,2e-05,0.39212]
[1779475090778,24.98,76526.22,0.0,-0.9954,2e-05,0.40143]
[1779475095905,24.98,76523.15,0.0,-0.99545,2e-05,0.39713]
[1779475101855,24.98,76526.2,0.0,-0.9954,2e-05,0.4014]
[1779475102862,24.98,76513.6,0.0,-0.99562,2e-05,0.38402]
[1779475105975,24.98,76519.35,0.0,-0.99552,2e-05,0.39187]
[1779475108904,24.98,76526.97,0.0,-0.99538,2e-05,0.40248]
[1779475111926,24.98,76530.95,0.0,-0.99533,2e-05,0.40614]
[1779475113941,24.98,76538.19,0.0,-0.9952,2e-05,0.41653]
[1779475116051,24.98,76546.0,0.0,-0.99505,2e-05,0.428]
[1779475121996,24.98,76542.94,0.0,-0.99511,2e-05,0.42347]
[1779475124015,24.98,76534.05,0.0,-0.99528,2e-05,0.41057]
[1779475126121,24.98,76543.11,0.0,-0.99511,2e-05,0.42372]
[1779475128039,24.98,76547.28,0.0,-0.99503,2e-05,0.4299]
[1779475129045,24.98,76556.49,0.0,-0.99485,2e-05,0.44381]
[1779475134081,24.98,76560.17,0.0,-0.99477,2e-05,0.44947]
[1779475138109,24.98,76578.16,0.0,-0.9944,2e-05,0.47804]
[1779475139117,24.98,76583.22,0.0,-0.99429,2e-05,0.48635]
[1779475141130,24.98,76584.27,0.0,-0.99427,2e-05,0.48809]
[1779475146264,24.98,76584.1,0.0,-0.99427,2e-05,0.4878]
[1779475152208,24.98,76582.92,0.0,-0.9943,2e-05,0.48585]
[1779475157242,24.98,76583.3,0.0,-0.99429,2e-05,0.48648]
[1779475162277,24.98,76580.69,0.0,-0.99435,2e-05,0.48218]
[1779475166429,24.98,76586.55,0.0,-0.99422,2e-05,0.49188]
[1779475168325,24.98,76624.29,0.0,-0.99333,2e-05,0.55836]
[1779475169334,24.98,76641.29,0.0,-0.9929,3e-05,0.59067]
[1779475170343,24.98,76636.7,0.0,-0.99302,3e-05,0.58179]
[1779475172401,24.98,76633.77,0.0,-0.99312,3e-05,0.57364]
[1779475173389,24.98,76628.46,0.0,-0.99326,3e-05,0.56363]
[1779475174394,24.98,76617.92,0.0,-0.99352,2e-05,0.54419]
[1779475175400,24.98,76608.91,0.0,-0.99374,2e-05,0.52802]
[1779475176488,24.98,76602.23,0.0,-0.99389,2e-05,0.51629]
[1779475177423,24.98,76602.23,0.0,-0.99389,2e-05,0.51629]
[1779475179434,24.98,76593.44,0.0,-0.99409,2e-05,0.50119]
[1779475180441,24.98,76599.13,0.0,-0.99396,2e-05,0.51092]
[1779475181445,24.98,76604.37,0.0,-0.99384,2e-05,0.52002]
[1779475182451,24.98,76604.98,0.0,-0.99383,2e-05,0.52109]
[1779475187486,24.98,76610.78,0.0,-0.99369,2e-05,0.53134]
[1779475192521,24.98,76620.74,0.0,-0.99345,2e-05,0.54933]
[1779475193529,24.98,76624.86,0.0,-0.99335,2e-05,0.55693]
[1779475195542,24.98,76627.25,0.0,-0.99329,3e-05,0.56137]
[1779475200577,24.98,76627.36,0.0,-0.99328,3e-05,0.56157]
[1779475203598,24.98,76632.56,0.0,-0.99315,3e-05,0.57135]
[1779475205615,24.98,76623.18,0.0,-0.99339,2e-05,0.55382]
[1779475206699,24.98,76619.84,0.0,-0.99347,2e-05,0.54769]
[1779475212662,24.98,76618.15,0.0,-0.99351,2e-05,0.54461]
[1779475217697,24.98,76620.73,0.0,-0.99345,2e-05,0.54932]
[1779475220717,24.98,76625.67,0.0,-0.99333,3e-05,0.55843]
[1779475225752,24.98,76623.2,0.0,-0.99339,2e-05,0.55386]
[1779475230792,24.98,76623.02,0.0,-0.99339,2e-05,0.55352]
[1779475235832,24.98,76627.43,0.0,-0.99331,3e-05,0.5592]
[1779475240867,24.98,76628.05,0.0,-0.9933,3e-05,0.56036]
[1779475245902,24.98,76627.42,0.0,-0.99331,3e-05,0.55918]
[1779475250937,24.98,76628.43,0.0,-0.99329,3e-05,0.56107]
[1779475255972,24.98,76622.54,0.0,-0.99343,2e-05,0.55017]
[1779475261012,24.98,76621.62,0.0,-0.99346,2e-05,0.54848]
[1779475262016,24.98,76611.03,0.0,-0.99371,2e-05,0.52938]
[1779475263026,24.98,76607.99,0.0,-0.99378,2e-05,0.524]
[1779475265045,24.98,76595.6,0.0,-0.99407,2e-05,0.50255]
[1779475266063,24.98,76591.17,0.0,-0.99417,2e-05,0.49506]
[1779475271092,24.98,76592.08,0.0,-0.99415,2e-05,0.49659]
[1779475272099,24.98,76579.59,0.0,-0.99442,2e-05,0.47592]
[1779475273107,24.98,76574.58,0.0,-0.99453,2e-05,0.46784]
[1779475274113,24.98,76575.34,0.0,-0.99451,2e-05,0.46905]
[1779475277309,24.98,76569.94,0.0,-0.99462,2e-05,0.46045]
[1779475283179,24.98,76569.57,0.0,-0.99463,2e-05,0.45987]
[1779475288211,24.98,76570.69,0.0,-0.99461,2e-05,0.46164]
[1779475293246,24.98,76570.1,0.0,-0.99465,2e-05,0.45854]
[1779475298283,24.98,76567.96,0.0,-0.99469,2e-05,0.45518]
[1779475300294,24.98,76573.41,0.0,-0.99458,2e-05,0.46378]
[1779475302310,24.98,76579.1,0.0,-0.99446,2e-05,0.47291]
[1779475307521,24.98,76581.27,0.0,-0.99441,2e-05,0.47643]
[1779475313387,24.98,76582.9,0.0,-0.99438,2e-05,0.47909]
[1779475318425,24.98,76579.67,0.0,-0.99444,2e-05,0.47383]
[1779475323458,24.98,76579.09,0.0,-0.99446,2e-05,0.47289]
[1779475326480,24.98,76570.63,0.0,-0.99463,2e-05,0.45937]
[1779475331514,24.98,76573.69,0.0,-0.99457,2e-05,0.46422]
[1779475336548,24.98,76573.68,0.0,-0.99457,2e-05,0.46421]
[1779475340584,24.98,76568.42,0.0,-0.99468,2e-05,0.4559]
[1779475345619,24.98,76569.32,0.0,-0.99466,2e-05,0.45731]
[1779475350653,24.98,76571.88,0.0,-0.99461,2e-05,0.46135]
[1779475355689,24.98,76573.33,0.0,-0.9946,2e-05,0.46147]
[1779475357705,24.98,76583.0,0.0,-0.9944,2e-05,0.47702]
[1779475358716,24.98,76588.78,0.0,-0.99427,2e-05,0.48652]
[1779475359719,24.98,76589.52,0.0,-0.99426,2e-05,0.48774]
[1779475364759,24.98,76589.03,0.0,-0.99427,2e-05,0.48693]
[1779475369793,24.98,76589.66,0.0,-0.99425,2e-05,0.48798]
[1779475374828,24.98,76584.94,0.0,-0.99436,2e-05,0.48019]
[1779475376843,24.98,76577.82,0.0,-0.99451,2e-05,0.46863]
[1779475381877,24.98,76578.14,0.0,-0.9945,2e-05,0.46915]
[1779475386913,24.98,76578.68,0.0,-0.99449,2e-05,0.47002]
[1779475391947,24.98,76583.9,0.0,-0.99438,2e-05,0.47848]
[1779475395975,24.98,76585.19,0.0,-0.99435,2e-05,0.4806]
[1779475401011,24.98,76586.35,0.0,-0.99433,2e-05,0.4825]
[1779475404035,24.98,76577.68,0.0,-0.99451,2e-05,0.46841]
[1779475405041,24.98,76574.96,0.0,-0.99457,2e-05,0.46406]
[1779475411081,24.98,76574.01,0.0,-0.99461,2e-05,0.46037]
[1779475416115,24.98,76574.8,0.0,-0.9946,2e-05,0.46162]
[1779475420145,24.98,76580.87,0.0,-0.99447,2e-05,0.47134]
[1779475424171,24.98,76575.85,0.0,-0.99458,2e-05,0.46329]
[1779475429207,24.98,76573.05,0.0,-0.99463,2e-05,0.45885]
[1779475434245,24.98,76572.29,0.0,-0.99465,2e-05,0.45765]
[1779475437263,24.98,76567.2,0.0,-0.99475,2e-05,0.4497]
[1779475438447,24.98,76558.95,0.0,-0.99492,2e-05,0.43705]
[1779475440283,24.98,76552.34,0.0,-0.99505,2e-05,0.42713]
[1779475441290,24.98,76552.46,0.0,-0.99505,2e-05,0.42731]
[1779475443305,24.98,76544.33,0.0,-0.9952,2e-05,0.41537]
[1779475444313,24.98,76537.37,0.0,-0.99533,2e-05,0.40538]
[1779475445320,24.98,76536.98,0.0,-0.99534,2e-05,0.40482]
[1779475450354,24.98,76534.71,0.0,-0.99538,2e-05,0.40161]
[1779475453379,24.98,76523.33,0.0,-0.99558,2e-05,0.38584]
[1779475454386,24.98,76518.06,0.0,-0.99567,2e-05,0.37871]
[1779475455394,24.98,76514.88,0.0,-0.99572,2e-05,0.37447]
[1779475457408,24.98,76513.14,0.0,-0.99575,2e-05,0.37216]
[1779475462442,24.98,76510.78,0.0,-0.99579,2e-05,0.36905]
[1779475467480,24.98,76514.11,0.0,-0.99574,2e-05,0.37344]
[1779475472515,24.98,76507.98,0.0,-0.99586,2e-05,0.36356]
[1779475478734,24.98,76507.6,0.0,-0.99587,2e-05,0.36307]
[1779475484598,24.98,76506.8,0.0,-0.99588,2e-05,0.36204]
[1779475489633,24.98,76511.07,0.0,-0.99581,2e-05,0.36759]
[1779475494670,24.98,76510.49,0.0,-0.99582,2e-05,0.36683]
[1779475499703,24.98,76510.69,0.0,-0.99581,2e-05,0.36709]
[1779475504742,24.98,76506.85,0.0,-0.99588,2e-05,0.3621]
[1779475509810,24.98,76507.31,0.0,-0.99587,2e-05,0.3627]
[1779475510839,24.98,76482.82,0.0,-0.99626,2e-05,0.33218]
[1779475511836,24.98,76447.78,0.0,-0.99675,1e-05,0.29236]
[1779475512849,24.98,76464.44,0.0,-0.99652,1e-05,0.31075]
[1779475513853,24.98,76462.15,0.0,-0.99655,1e-05,0.30816]
[1779475514856,24.98,76455.43,0.0,-0.99665,1e-05,0.30068]
[1779475515876,24.98,76462.89,0.0,-0.99654,1e-05,0.309]
[1779475516892,24.98,76469.14,0.0,-0.99646,1e-05,0.31611]
[1779475517886,24.98,76453.88,0.0,-0.99667,1e-05,0.29898]
[1779475518889,24.98,76461.48,0.0,-0.99656,1e-05,0.30741]
[1779475519893,24.98,76472.16,0.0,-0.99641,1e-05,0.3196]
[1779475520918,24.98,76455.47,0.0,-0.99665,1e-05,0.30073]
[1779475522919,24.98,76451.62,0.0,-0.9967,1e-05,0.29651]
[1779475524940,24.98,76440.2,0.0,-0.99685,1e-05,0.28431]
[1779475525990,24.98,76435.05,0.0,-0.99691,1e-05,0.27895]
[1779475526999,24.98,76427.74,0.0,-0.99701,1e-05,0.27149]
[1779475527984,24.98,76420.16,0.0,-0.9971,1e-05,0.26394]
[1779475529115,24.98,76394.99,0.0,-0.99738,1e-05,0.24016]
[1779475530145,24.98,76394.99,0.0,-0.99738,1e-05,0.24016]
[1779475531438,24.98,76376.83,0.0,-0.99759,1e-05,0.22292]
[1779475532146,24.98,76352.79,0.0,-0.99782,1e-05,0.20328]
[1779475533081,24.98,76350.98,0.0,-0.99784,1e-05,0.20186]
[1779475534085,24.98,76333.36,0.0,-0.998,1e-05,0.18853]
[1779475535099,24.98,76267.19,0.0,-0.99849,1e-05,0.1451]
[1779475537127,24.98,76219.77,0.0,-0.99878,1e-05,0.11967]
[1779475538129,24.98,76219.31,0.0,-0.99878,1e-05,0.11945]
[1779475539250,24.98,76211.09,0.0,-0.99883,1e-05,0.11547]
[1779475540173,24.98,76211.53,0.0,-0.99882,1e-05,0.11568]
[1779475541191,24.98,76236.43,0.0,-0.99869,1e-05,0.12811]
[1779475542165,24.98,76235.54,0.0,-0.99869,1e-05,0.12765]
[1779475543176,24.98,76223.39,0.0,-0.99876,1e-05,0.12146]
[1779475544182,24.98,76222.9,0.0,-0.99876,1e-05,0.12122]
[1779475545200,24.98,76213.02,0.0,-0.99882,1e-05,0.11639]
[1779475546204,24.98,76222.58,0.0,-0.99876,1e-05,0.12106]
[1779475547221,24.98,76230.39,0.0,-0.99872,1e-05,0.12499]
[1779475549336,24.98,76238.94,0.0,-0.99867,1e-05,0.12943]
[1779475551258,24.98,76224.93,0.0,-0.99875,1e-05,0.12223]
[1779475552257,24.98,76227.38,0.0,-0.99874,1e-05,0.12346]
[1779475553294,24.98,76241.03,0.0,-0.99866,1e-05,0.13054]
[1779475554286,24.98,76230.47,0.0,-0.99872,1e-05,0.12504]
[1779475555298,24.98,76212.53,0.0,-0.99882,1e-05,0.11616]
[1779475556313,24.98,76172.69,0.0,-0.99901,0.0,0.09842]
[1779475557351,24.98,76164.04,0.0,-0.99905,0.0,0.09491]
[1779475558356,24.98,76156.14,0.0,-0.99909,0.0,0.0918]
[1779475559430,24.98,76079.48,0.0,-0.99936,0.0,0.06602]
[1779475560381,24.98,76079.25,0.0,-0.99936,0.0,0.06595]
[1779475561380,24.98,76045.62,0.0,-0.99946,0.0,0.05687]
[1779475562412,24.98,76040.12,0.0,-0.99947,0.0,0.0555]
[1779475563449,24.98,76043.63,0.0,-0.99946,0.0,0.05637]
[1779475564417,24.98,76078.26,0.0,-0.99936,0.0,0.06567]
[1779475565437,24.98,76086.53,0.0,-0.99934,0.0,0.06808]
[1779475566430,24.98,76094.28,0.0,-0.99931,0.0,0.07042]
[1779475567438,24.98,76101.78,0.0,-0.99929,0.0,0.07275]
[1779475568445,24.98,76093.13,0.0,-0.99932,0.0,0.07007]
[1779475569519,24.98,76072.4,0.0,-0.99938,0.0,0.064]
[1779475570471,24.98,76072.57,0.0,-0.99938,0.0,0.06405]
[1779475571496,24.98,76055.51,0.0,-0.99943,0.0,0.05942]
[1779475572482,24.98,76035.06,0.0,-0.99948,0.0,0.05426]
[1779475573488,24.98,76015.22,0.0,-0.99953,0.0,0.04965]
[1779475575506,24.98,76049.57,0.0,-0.99944,0.0,0.05788]
[1779475577522,24.98,76073.41,0.0,-0.99938,0.0,0.06429]
[1779475578537,24.98,76108.61,0.0,-0.99927,0.0,0.07493]
[1779475579625,24.98,76138.4,0.0,-0.99916,0.0,0.08514]
[1779475580613,24.98,76138.85,0.0,-0.99916,0.0,0.0853]
[1779475581591,24.98,76147.61,0.0,-0.99912,0.0,0.08854]
[1779475583596,24.98,76132.19,0.0,-0.99918,0.0,0.08291]
[1779475585610,24.98,76144.4,0.0,-0.99913,0.0,0.08734]
[1779475586629,24.98,76150.5,0.0,-0.99911,0.0,0.08963]
[1779475587636,24.98,76155.89,0.0,-0.99909,0.0,0.0917]
[1779475588648,24.98,76169.6,0.0,-0.99903,0.0,0.09715]
[1779475589703,24.98,76197.19,0.0,-0.9989,0.0,0.10902]
[1779475590657,24.98,76197.83,0.0,-0.99889,0.0,0.10931]
[1779475591687,24.98,76208.95,0.0,-0.99885,1e-05,0.11372]
[1779475592685,24.98,76191.95,0.0,-0.99893,0.0,0.10597]
[1779475593683,24.98,76176.63,0.0,-0.999,0.0,0.0994]
[1779475594690,24.98,76182.08,0.0,-0.99898,0.0,0.10169]
[1779475595697,24.98,76187.87,0.0,-0.99895,0.0,0.10418]
[1779475596709,24.98,76193.33,0.0,-0.99892,0.0,0.10658]
[1779475597715,24.98,76193.69,0.0,-0.99892,0.0,0.10674]
[1779475602751,24.98,76192.68,0.0,-0.99893,0.0,0.10629]
[1779475604765,24.98,76183.45,0.0,-0.99897,0.0,0.10228]
[1779475605772,24.98,76191.74,0.0,-0.99893,0.0,0.10588]
[1779475606779,24.98,76192.89,0.0,-0.99893,0.0,0.10639]
[1779475611815,24.98,76194.08,0.0,-0.99892,0.0,0.10691]
[1779475613828,24.98,76202.66,0.0,-0.99888,1e-05,0.11079]
[1779475614836,24.98,76198.71,0.0,-0.9989,0.0,0.10899]
[1779475616858,24.98,76193.57,0.0,-0.99892,0.0,0.10669]
[1779475617867,24.98,76185.29,0.0,-0.99896,0.0,0.10307]
[1779475618876,24.98,76187.8,0.0,-0.99895,0.0,0.10415]
[1779475619941,24.98,76175.31,0.0,-0.99901,0.0,0.09885]
[1779475620890,24.98,76175.23,0.0,-0.99901,0.0,0.09881]
[1779475621898,24.98,76157.03,0.0,-0.99909,0.0,0.09152]
[1779475622911,24.98,76133.9,0.0,-0.99918,0.0,0.08294]
[1779475623917,24.98,76151.42,0.0,-0.99911,0.0,0.08937]
[1779475624925,24.98,76164.79,0.0,-0.99906,0.0,0.09457]
[1779475625933,24.98,76148.79,0.0,-0.99912,0.0,0.08838]
[1779475626941,24.98,76134.82,0.0,-0.99918,0.0,0.08327]
[1779475627947,24.98,76136.69,0.0,-0.99917,0.0,0.08394]
[1779475630034,24.98,76130.48,0.0,-0.99919,0.0,0.08174]
[1779475631975,24.98,76147.09,0.0,-0.99913,0.0,0.08774]
[1779475632986,24.98,76175.94,0.0,-0.99901,0.0,0.09911]
[1779475633993,24.98,76183.82,0.0,-0.99897,0.0,0.10244]
[1779475635001,24.98,76193.76,0.0,-0.99892,0.0,0.10677]
[1779475636022,24.98,76191.82,0.0,-0.99893,0.0,0.10591]
[1779475637019,24.98,76185.97,0.0,-0.99896,0.0,0.10336]
[1779475638025,24.98,76184.0,0.0,-0.99897,0.0,0.10251]
[1779475639034,24.98,76192.28,0.0,-0.99893,0.0,0.10612]
[1779475640106,24.98,76205.01,0.0,-0.99887,1e-05,0.11188]
[1779475643107,24.98,76221.11,0.0,-0.99878,1e-05,0.11956]
[1779475644111,24.98,76215.71,0.0,-0.99881,1e-05,0.11693]
[1779475646186,24.98,76224.84,0.0,-0.99876,1e-05,0.12141]
[1779475647202,24.98,76230.43,0.0,-0.99873,1e-05,0.12422]
[1779475648208,24.98,76228.42,0.0,-0.99874,1e-05,0.1232]
[1779475650239,24.98,76222.42,0.0,-0.99877,1e-05,0.12021]
[1779475653255,24.98,76233.1,0.0,-0.99872,1e-05,0.12478]
[1779475654293,24.98,76243.3,0.0,-0.99866,1e-05,0.13009]
[1779475657292,24.98,76236.05,0.0,-0.9987,1e-05,0.1263]
[1779475659299,24.98,76242.83,0.0,-0.99866,1e-05,0.12984]
[1779475660313,24.98,76222.24,0.0,-0.99878,1e-05,0.11935]
[1779475661312,24.98,76222.1,0.0,-0.99878,1e-05,0.11928]
[1779475662319,24.98,76209.27,0.0,-0.99885,1e-05,0.11313]
[1779475665340,24.98,76218.96,0.0,-0.9988,1e-05,0.11774]
[1779475667355,24.98,76229.44,0.0,-0.99874,1e-05,0.12293]
[1779475670395,24.98,76211.95,0.0,-0.99884,1e-05,0.11439]
[1779475671383,24.98,76211.95,0.0,-0.99884,1e-05,0.11439]
[1779475676419,24.98,76220.07,0.0,-0.99879,1e-05,0.11828]
[1779475678434,24.98,76228.18,0.0,-0.99875,1e-05,0.12229]
[1779475679440,24.98,76233.51,0.0,-0.99872,1e-05,0.12499]
[1779475682470,24.98,76238.99,0.0,-0.99869,1e-05,0.12782]
[1779475683470,24.98,76250.13,0.0,-0.99862,1e-05,0.13376]
[1779475684476,24.98,76256.56,0.0,-0.99858,1e-05,0.13729]
[1779475687498,24.98,76263.91,0.0,-0.99853,1e-05,0.14143]
[1779475689517,24.98,76274.68,0.0,-0.99846,1e-05,0.14769]
[1779475690550,24.98,76266.11,0.0,-0.99852,1e-05,0.14269]
[1779475691531,24.98,76266.11,0.0,-0.99852,1e-05,0.14269]
[1779475696567,24.98,76269.47,0.0,-0.9985,1e-05,0.14463]
[1779475701602,24.98,76268.78,0.0,-0.9985,1e-05,0.14423]
[1779475702610,24.98,76256.89,0.0,-0.99858,1e-05,0.13747]
[1779475704622,24.98,76262.24,0.0,-0.99855,1e-05,0.14048]
[1779475706647,24.98,76275.82,0.0,-0.99846,1e-05,0.14837]
[1779475707645,24.98,76289.36,0.0,-0.99836,1e-05,0.15663]
[1779475709665,24.98,76295.37,0.0,-0.99832,1e-05,0.16042]
[1779475712683,24.98,76281.78,0.0,-0.99842,1e-05,0.15103]
[1779475715704,24.98,76288.5,0.0,-0.99838,1e-05,0.15514]
[1779475717719,24.98,76293.98,0.0,-0.99834,1e-05,0.15857]
[1779475722756,24.98,76294.71,0.0,-0.99833,1e-05,0.15903]
[1779475727789,24.98,76295.96,0.0,-0.99832,1e-05,0.15982]
[1779475730847,24.98,76302.58,0.0,-0.99827,1e-05,0.16408]
[1779475736852,24.98,76303.47,0.0,-0.99827,1e-05,0.16467]
[1779475739873,24.98,76297.32,0.0,-0.99831,1e-05,0.16069]
[1779475745916,24.98,76298.41,0.0,-0.99831,1e-05,0.16139]
[1779475750995,24.98,76278.75,0.0,-0.99845,1e-05,0.1492]
[1779475757001,24.98,76292.05,0.0,-0.99835,1e-05,0.15735]
[1779475758014,24.98,76293.13,0.0,-0.99834,1e-05,0.15803]
[1779475761090,24.98,76298.35,0.0,-0.99831,1e-05,0.16135]
[1779475763043,24.98,76299.18,0.0,-0.9983,1e-05,0.16188]
[1779475767077,24.98,76293.07,0.0,-0.99834,1e-05,0.158]
[1779475768077,24.98,76281.99,0.0,-0.99842,1e-05,0.15115]
[1779475769085,24.98,76278.53,0.0,-0.99845,1e-05,0.14907]
[1779475771168,24.98,76272.24,0.0,-0.9985,1e-05,0.14445]
[1779475773119,24.98,76278.9,0.0,-0.99845,1e-05,0.14837]
[1779475774126,24.98,76279.86,0.0,-0.99845,1e-05,0.14895]
[1779475776140,24.98,76269.71,0.0,-0.99851,1e-05,0.14298]
[1779475777146,24.98,76268.13,0.0,-0.99853,1e-05,0.14207]
[1779475779159,24.98,76276.69,0.0,-0.99847,1e-05,0.14706]
[1779475781238,24.98,76281.29,0.0,-0.99844,1e-05,0.1498]
[1779475783187,24.98,76288.95,0.0,-0.99838,1e-05,0.15447]
[1779475784194,24.98,76291.53,0.0,-0.99837,1e-05,0.15607]
[1779475785203,24.98,76285.89,0.0,-0.99841,1e-05,0.15259]
[1779475786209,24.98,76288.61,0.0,-0.99839,1e-05,0.15426]
[1779475788223,24.98,76280.0,0.0,-0.99845,1e-05,0.14903]
[1779475789235,24.98,76269.4,0.0,-0.99852,1e-05,0.1428]
[1779475790241,24.98,76263.61,0.0,-0.99855,1e-05,0.1395]
[1779475791314,24.98,76255.46,0.0,-0.99861,1e-05,0.13497]
[1779475792255,24.98,76255.46,0.0,-0.99861,1e-05,0.13497]
[1779475797291,24.98,76254.53,0.0,-0.99861,1e-05,0.13446]
[1779475802329,24.98,76257.38,0.0,-0.99859,1e-05,0.13603]
[1779475806362,24.98,76247.8,0.0,-0.99865,1e-05,0.13083]
[1779475807369,24.98,76255.91,0.0,-0.9986,1e-05,0.13522]
[1779475808375,24.98,76261.73,0.0,-0.99857,1e-05,0.13844]
[1779475810390,24.98,76253.6,0.0,-0.99862,1e-05,0.13395]
[1779475814417,24.98,76245.83,0.0,-0.99866,1e-05,0.12978]
[1779475818445,24.98,76241.42,0.0,-0.99869,1e-05,0.12746]
[1779475820460,24.98,76248.12,0.0,-0.99865,1e-05,0.131]
[1779475823481,24.98,76257.14,0.0,-0.9986,1e-05,0.13589]
[1779475828524,24.98,76259.88,0.0,-0.99858,1e-05,0.13741]
[1779475832552,24.98,76257.47,0.0,-0.9986,1e-05,0.13522]
[1779475834561,24.98,76268.55,0.0,-0.99853,1e-05,0.14143]
[1779475836575,24.98,76271.18,0.0,-0.99851,1e-05,0.14294]
[1779475840602,24.98,76279.54,0.0,-0.99846,1e-05,0.14784]
[1779475843623,24.98,76287.92,0.0,-0.9984,1e-05,0.15289]
[1779475847652,24.98,76300.1,0.0,-0.99831,1e-05,0.16051]
[1779475850672,24.98,76307.22,0.0,-0.99826,1e-05,0.16512]
[1779475855708,24.98,76308.14,0.0,-0.99825,1e-05,0.16572]
[1779475860742,24.98,76311.4,0.0,-0.99823,1e-05,0.16788]
[1779475862873,24.98,76319.6,0.0,-0.99816,1e-05,0.17341]
[1779475864829,24.98,76335.23,0.0,-0.99804,1e-05,0.1844]
[1779475867863,24.98,76340.89,0.0,-0.99799,1e-05,0.18853]
[1779475868861,24.98,76349.29,0.0,-0.99791,1e-05,0.1948]
[1779475870874,24.98,76343.16,0.0,-0.99797,1e-05,0.1902]
[1779475871930,24.98,76334.42,0.0,-0.99804,1e-05,0.18382]
[1779475872889,24.98,76334.42,0.0,-0.99804,1e-05,0.18382]
[1779475877926,24.98,76336.27,0.0,-0.99803,1e-05,0.18515]
[1779475882960,24.98,76336.07,0.0,-0.99803,1e-05,0.18501]
[1779475885985,24.98,76329.53,0.0,-0.99808,1e-05,0.18032]
[1779475891017,24.98,76328.57,0.0,-0.9981,1e-05,0.17858]
[1779475892026,24.98,76333.73,0.0,-0.99806,1e-05,0.18223]
[1779475897062,24.98,76335.54,0.0,-0.99805,1e-05,0.18353]
[1779475899076,24.98,76344.96,0.0,-0.99796,1e-05,0.19042]
[1779475900081,24.98,76350.68,0.0,-0.99791,1e-05,0.19471]
[1779475903103,24.98,76355.61,0.0,-0.99787,1e-05,0.19848]
[1779475907131,24.98,76351.47,0.0,-0.99791,1e-05,0.19531]
[1779475909144,24.98,76354.27,0.0,-0.99788,1e-05,0.19745]
[1779475914179,24.98,76349.55,0.0,-0.99792,1e-05,0.19386]
[1779475919219,24.98,76348.94,0.0,-0.99793,1e-05,0.1934]
[1779475922285,24.98,76355.79,0.0,-0.99787,1e-05,0.19862]
[1779475925258,24.98,76365.35,0.0,-0.99778,1e-05,0.20611]
[1779475926266,24.98,76363.06,0.0,-0.9978,1e-05,0.20429]
[1779475930291,24.98,76371.28,0.0,-0.99772,1e-05,0.21088]
[1779475932355,24.98,76374.08,0.0,-0.9977,1e-05,0.21317]
[1779475935327,24.98,76379.17,0.0,-0.99765,1e-05,0.21738]
[1779475938348,24.98,76373.77,0.0,-0.9977,1e-05,0.21291]
[1779475940361,24.98,76368.71,0.0,-0.99775,1e-05,0.2088]
[1779475941368,24.98,76370.54,0.0,-0.99773,1e-05,0.21028]
[1779475946412,24.98,76370.27,0.0,-0.99773,1e-05,0.21006]
[1779475949433,24.98,76377.81,0.0,-0.99766,1e-05,0.21625]
[1779475954468,24.98,76378.5,0.0,-0.99767,1e-05,0.21558]
[1779475958496,24.98,76386.26,0.0,-0.99759,1e-05,0.2221]
[1779475959503,24.98,76390.0,0.0,-0.99755,1e-05,0.2253]
[1779475961516,24.98,76380.7,0.0,-0.99764,1e-05,0.21741]
[1779475964538,24.98,76390.91,0.0,-0.99754,1e-05,0.22608]
[1779475965546,24.98,76393.04,0.0,-0.99752,1e-05,0.22793]
[1779475968566,24.98,76397.87,0.0,-0.99747,1e-05,0.23217]
[1779475972637,24.98,76392.67,0.0,-0.99752,1e-05,0.22761]
[1779475975615,24.98,76385.16,0.0,-0.9976,1e-05,0.22116]
[1779475977628,24.98,76381.49,0.0,-0.99764,1e-05,0.21807]
[1779475982666,24.98,76386.93,0.0,-0.99758,1e-05,0.22267]
[1779475985687,24.98,76393.93,0.0,-0.99751,1e-05,0.22871]
[1779475987701,24.98,76397.66,0.0,-0.99747,1e-05,0.23198]
[1779475990723,24.98,76401.71,0.0,-0.99743,1e-05,0.23558]
[1779475994751,24.98,76392.47,0.0,-0.99752,1e-05,0.22743]
[1779475999787,24.98,76392.85,0.0,-0.99752,1e-05,0.22776]
[1779476001801,24.98,76391.67,0.0,-0.99753,1e-05,0.22674]
[1779476002857,24.98,76403.91,0.0,-0.9974,1e-05,0.23756]
[1779476004824,24.98,76407.82,0.0,-0.99736,1e-05,0.24111]
[1779476005828,24.98,76414.73,0.0,-0.99728,1e-05,0.24749]
[1779476006836,24.98,76419.92,0.0,-0.99722,1e-05,0.25239]
[1779476007842,24.98,76420.5,0.0,-0.99722,1e-05,0.25294]
[1779476012929,24.98,76442.63,0.0,-0.99697,1e-05,0.2733]
[1779476014892,24.98,76443.8,0.0,-0.99695,1e-05,0.27449]
[1779476019929,24.98,76440.58,0.0,-0.99699,1e-05,0.27122]
[1779476024963,24.98,76440.31,0.0,-0.99699,1e-05,0.27094]
[1779476029997,24.98,76442.12,0.0,-0.99697,1e-05,0.27278]
[1779476035036,24.98,76442.8,0.0,-0.99696,1e-05,0.27347]
[1779476040070,24.98,76442.97,0.0,-0.99696,1e-05,0.27365]
[1779476043151,24.98,76435.27,0.0,-0.99706,1e-05,0.26589]
[1779476046124,24.98,76440.37,0.0,-0.99699,1e-05,0.27101]
[1779476051158,24.98,76441.86,0.0,-0.99697,1e-05,0.27252]
[1779476055187,24.98,76452.23,0.0,-0.99684,1e-05,0.28323]
[1779476056193,24.98,76458.9,0.0,-0.99676,1e-05,0.29032]
[1779476057200,24.98,76469.31,0.0,-0.99661,1e-05,0.30168]
[1779476058209,24.98,76475.28,0.0,-0.99653,1e-05,0.30837]
[1779476063295,24.98,76471.6,0.0,-0.99658,1e-05,0.30423]
[1779476069285,24.98,76474.52,0.0,-0.99654,1e-05,0.30751]
[1779476071298,24.98,76479.37,0.0,-0.99649,1e-05,0.31138]
[1779476075330,24.98,76470.65,0.0,-0.99661,1e-05,0.30156]
[1779476080363,24.98,76469.88,0.0,-0.99662,1e-05,0.30071]
[1779476083435,24.98,76485.56,0.0,-0.9964,1e-05,0.31851]
[1779476084391,24.98,76485.56,0.0,-0.9964,1e-05,0.31851]
[1779476089435,24.98,76490.79,0.0,-0.99632,1e-05,0.32464]
[1779476091449,24.98,76497.22,0.0,-0.99623,2e-05,0.33232]
[1779476092458,24.98,76501.58,0.0,-0.99616,2e-05,0.33762]
[1779476094473,24.98,76502.58,0.0,-0.99615,2e-05,0.33884]
[1779476098499,24.98,76493.26,0.0,-0.99629,2e-05,0.32757]
[1779476099505,24.98,76490.4,0.0,-0.99633,1e-05,0.32418]
[1779476102527,24.98,76486.6,0.0,-0.99639,1e-05,0.31972]
[1779476103579,24.98,76479.77,0.0,-0.99649,1e-05,0.31183]
[1779476105550,24.98,76483.95,0.0,-0.99642,1e-05,0.31664]
[1779476108569,24.98,76482.93,0.0,-0.99644,1e-05,0.31546]
[1779476113650,24.98,76478.08,0.0,-0.99651,1e-05,0.30991]
[1779476119651,24.98,76475.79,0.0,-0.99654,1e-05,0.30732]
[1779476123687,24.98,76471.31,0.0,-0.9966,1e-05,0.3023]
[1779476128711,24.98,76468.5,0.0,-0.99664,1e-05,0.29919]
[1779476130726,24.98,76464.87,0.0,-0.99669,1e-05,0.29521]
[1779476133793,24.98,76469.77,0.0,-0.99664,1e-05,0.29899]
[1779476136768,24.98,76471.62,0.0,-0.99662,1e-05,0.30103]
[1779476141803,24.98,76471.12,0.0,-0.99662,1e-05,0.30048]
[1779476143865,24.98,76477.23,0.0,-0.99654,1e-05,0.30731]
[1779476145835,24.98,76484.83,0.0,-0.99643,1e-05,0.31599]
[1779476146838,24.98,76494.17,0.0,-0.99629,1e-05,0.32695]
[1779476147846,24.98,76499.46,0.0,-0.99621,2e-05,0.3333]
[1779476148852,24.98,76499.61,0.0,-0.99621,2e-05,0.33348]
[1779476153887,24.98,76503.72,0.0,-0.99615,2e-05,0.33849]
[1779476158922,24.98,76508.69,0.0,-0.99607,2e-05,0.34463]
[1779476164015,24.98,76515.54,0.0,-0.99596,2e-05,0.35325]
[1779476165971,24.98,76516.76,0.0,-0.99594,2e-05,0.3548]
[1779476171009,24.98,76514.53,0.0,-0.99598,2e-05,0.35197]
[1779476176044,24.98,76515.99,0.0,-0.99595,2e-05,0.35382]
[1779476179064,24.98,76521.0,0.0,-0.99587,2e-05,0.36025]
[1779476184157,24.98,76515.27,0.0,-0.99596,2e-05,0.35291]
[1779476190147,24.98,76516.17,0.0,-0.99595,2e-05,0.35405]
[1779476195182,24.98,76514.32,0.0,-0.996,2e-05,0.3499]
[1779476196185,24.98,76509.14,0.0,-0.99608,2e-05,0.34341]
[1779476197191,24.98,76503.98,0.0,-0.99616,2e-05,0.33705]
[1779476202227,24.98,76501.17,0.0,-0.99621,2e-05,0.33363]
[1779476204301,24.98,76495.77,0.0,-0.99629,2e-05,0.32714]
[1779476206255,24.98,76493.53,0.0,-0.99632,1e-05,0.32448]
[1779476211290,24.98,76494.09,0.0,-0.99631,1e-05,0.32515]
[1779476216328,24.98,76491.07,0.0,-0.99636,1e-05,0.32158]
[1779476221360,24.98,76486.09,0.0,-0.99643,1e-05,0.31578]
[1779476226394,24.98,76477.72,0.0,-0.99655,1e-05,0.30623]
[1779476227401,24.98,76472.14,0.0,-0.99663,1e-05,0.30001]
[1779476231430,24.98,76468.46,0.0,-0.99668,1e-05,0.29596]
[1779476236465,24.98,76465.32,0.0,-0.99672,1e-05,0.29254]
[1779476237472,24.98,76471.41,0.0,-0.99664,1e-05,0.2992]
[1779476242506,24.98,76468.74,0.0,-0.99667,1e-05,0.29627]
[1779476247541,24.98,76459.87,0.0,-0.99679,1e-05,0.2867]
[1779476248550,24.98,76456.7,0.0,-0.99683,1e-05,0.28334]
[1779476249556,24.98,76451.04,0.0,-0.99691,1e-05,0.27744]
[1779476250563,24.98,76447.55,0.0,-0.99695,1e-05,0.27385]
[1779476252577,24.98,76445.05,0.0,-0.997,1e-05,0.26982]
[1779476257611,24.98,76442.84,0.0,-0.99703,1e-05,0.2676]
[1779476262646,24.98,76441.98,0.0,-0.99704,1e-05,0.26674]
[1779476267682,24.98,76441.24,0.0,-0.99705,1e-05,0.266]
[1779476272717,24.98,76442.01,0.0,-0.99704,1e-05,0.26677]
[1779476277751,24.98,76443.02,0.0,-0.99702,1e-05,0.26778]
[1779476282788,24.98,76445.48,0.0,-0.99699,1e-05,0.27025]
[1779476284874,24.98,76444.82,0.0,-0.997,1e-05,0.26959]
[1779476285808,24.98,76444.82,0.0,-0.997,1e-05,0.26959]
[1779476286816,24.98,76448.65,0.0,-0.99695,1e-05,0.27348]
[1779476290843,24.98,76450.48,0.0,-0.99693,1e-05,0.27535]
[1779476295878,24.98,76449.66,0.0,-0.99694,1e-05,0.27451]
[1779476300912,24.98,76447.92,0.0,-0.99696,1e-05,0.27273]
[1779476305947,24.98,76450.93,0.0,-0.99693,1e-05,0.27582]
[1779476310983,24.98,76448.11,0.0,-0.99696,1e-05,0.27293]
[1779476316022,24.98,76447.72,0.0,-0.99698,1e-05,0.27104]
[1779476321054,24.98,76448.5,0.0,-0.99697,1e-05,0.27183]
[1779476326088,24.98,76452.96,0.0,-0.99692,1e-05,0.2764]
[1779476331123,24.98,76455.94,0.0,-0.99688,1e-05,0.27949]
[1779476335247,24.98,76446.43,0.0,-0.997,1e-05,0.26973]
[1779476337165,24.98,76446.47,0.0,-0.997,1e-05,0.26977]
[1779476340186,24.98,76440.37,0.0,-0.99707,1e-05,0.26367]
[1779476345318,24.98,76441.45,0.0,-0.99706,1e-05,0.26474]
[1779476351263,24.98,76441.49,0.0,-0.99706,1e-05,0.26478]
[1779476355389,24.98,76447.01,0.0,-0.99699,1e-05,0.27032]
[1779476357306,24.98,76446.66,0.0,-0.997,1e-05,0.26997]
[1779476360327,24.98,76452.91,0.0,-0.99692,1e-05,0.27635]
[1779476365458,24.98,76453.85,0.0,-0.9969,1e-05,0.27732]
[1779476371405,24.98,76455.97,0.0,-0.99689,1e-05,0.278]
[1779476373418,24.98,76468.7,0.0,-0.99673,1e-05,0.29148]
[1779476374425,24.98,76469.5,0.0,-0.99672,1e-05,0.29235]
[1779476379461,24.98,76470.23,0.0,-0.99671,1e-05,0.29314]
[1779476382481,24.98,76461.6,0.0,-0.99682,1e-05,0.2839]
[1779476384495,24.98,76459.49,0.0,-0.99685,1e-05,0.28167]
[1779476389530,24.98,76456.5,0.0,-0.99689,1e-05,0.27855]
[1779476394574,24.98,76458.91,0.0,-0.99686,1e-05,0.28107]
[1779476395671,24.98,76466.59,0.0,-0.99676,1e-05,0.28921]
[1779476397592,24.98,76467.5,0.0,-0.99674,1e-05,0.29019]
[1779476402640,24.98,76463.59,0.0,-0.9968,1e-05,0.286]
[1779476403638,24.98,76470.43,0.0,-0.9967,1e-05,0.29336]
[1779476404654,24.98,76468.85,0.0,-0.99673,1e-05,0.29164]
[1779476405756,24.98,76451.02,0.0,-0.99696,1e-05,0.27291]
[1779476406658,24.98,76451.02,0.0,-0.99696,1e-05,0.27291]
[1779476411693,24.98,76449.49,0.0,-0.99698,1e-05,0.27135]
[1779476412701,24.98,76441.69,0.0,-0.99707,1e-05,0.26352]
[1779476415829,24.98,76434.89,0.0,-0.99715,1e-05,0.25686]
[1779476421766,24.98,76434.75,0.0,-0.99716,1e-05,0.25673]
[1779476425899,24.98,76439.26,0.0,-0.9971,1e-05,0.26113]
[1779476431837,24.98,76438.81,0.0,-0.99712,1e-05,0.25924]
[1779476436872,24.98,76435.24,0.0,-0.99717,1e-05,0.25577]
[1779476438886,24.98,76440.81,0.0,-0.9971,1e-05,0.2612]
[1779476442918,24.98,76448.16,0.0,-0.99701,1e-05,0.26852]
[1779476443924,24.98,76450.65,0.0,-0.99698,1e-05,0.27104]
[1779476448959,24.98,76450.98,0.0,-0.99697,1e-05,0.27137]
[1779476453994,24.98,76450.47,0.0,-0.99698,1e-05,0.27085]
[1779476459031,24.98,76446.99,0.0,-0.99702,1e-05,0.26734]
[1779476464065,24.98,76450.02,0.0,-0.99699,1e-05,0.2704]
[1779476466188,24.98,76458.66,0.0,-0.99688,1e-05,0.27928]
[1779476468093,24.98,76460.37,0.0,-0.99685,1e-05,0.28106]
[1779476473127,24.98,76464.98,0.0,-0.99679,1e-05,0.28593]
[1779476474134,24.98,76477.74,0.0,-0.99662,1e-05,0.29978]
[1779476475143,24.98,76478.71,0.0,-0.99661,1e-05,0.30086]
[1779476479170,24.98,76484.1,0.0,-0.99653,1e-05,0.3069]
[1779476481184,24.98,76486.89,0.0,-0.99649,1e-05,0.31007]
[1779476484204,24.98,76492.59,0.0,-0.99641,1e-05,0.31663]
[1779476486223,24.98,76496.95,0.0,-0.99635,1e-05,0.32172]
[1779476491256,24.98,76500.02,0.0,-0.99632,1e-05,0.32364]
[1779476492265,24.98,76503.35,0.0,-0.99627,2e-05,0.32761]
[1779476494276,24.98,76517.87,0.0,-0.99604,2e-05,0.34538]
[1779476495284,24.98,76516.91,0.0,-0.99606,2e-05,0.34418]
[1779476496290,24.98,76512.68,0.0,-0.99613,2e-05,0.33893]
[1779476501326,24.98,76512.58,0.0,-0.99613,2e-05,0.33881]
[1779476506479,24.98,76511.86,0.0,-0.99614,2e-05,0.33792]
[1779476512409,24.98,76512.77,0.0,-0.99612,2e-05,0.33904]
[1779476514432,24.98,76518.49,0.0,-0.99603,2e-05,0.34615]
[1779476516565,24.98,76474.62,0.0,-0.99668,1e-05,0.29475]
[1779476517458,24.98,76474.62,0.0,-0.99668,1e-05,0.29475]
[1779476518464,24.98,76475.14,0.0,-0.99667,1e-05,0.29532]
[1779476522494,24.98,76483.98,0.0,-0.99655,1e-05,0.30513]
[1779476523502,24.98,76487.53,0.0,-0.9965,1e-05,0.30915]
[1779476525513,24.98,76496.6,0.0,-0.99637,1e-05,0.31962]
[1779476530550,24.98,76498.71,0.0,-0.99634,1e-05,0.3221]
[1779476532563,24.98,76491.84,0.0,-0.99644,1e-05,0.31408]
[1779476537597,24.98,76489.35,0.0,-0.99648,1e-05,0.31122]
[1779476539612,24.98,76481.41,0.0,-0.99659,1e-05,0.30225]
[1779476540618,24.98,76475.25,0.0,-0.99667,1e-05,0.29544]
[1779476545653,24.98,76482.83,0.0,-0.99657,1e-05,0.30384]
[1779476550695,24.98,76485.42,0.0,-0.99653,1e-05,0.30675]
[1779476555733,24.98,76478.75,0.0,-0.99664,1e-05,0.29768]
[1779476558754,24.98,76473.05,0.0,-0.99672,1e-05,0.29146]
[1779476563789,24.98,76470.43,0.0,-0.99676,1e-05,0.28863]
[1779476568860,24.98,76464.18,0.0,-0.99684,1e-05,0.28199]
[1779476570848,24.98,76415.34,0.0,-0.99742,1e-05,0.23449]
[1779476571855,24.98,76399.66,0.0,-0.99759,1e-05,0.22079]
[1779476573870,24.98,76406.08,0.0,-0.99752,1e-05,0.22632]
[1779476577020,24.98,76397.19,0.0,-0.99761,1e-05,0.2187]
[1779476578908,24.98,76386.62,0.0,-0.99772,1e-05,0.20994]
[1779476580935,24.98,76374.85,0.0,-0.99783,1e-05,0.20055]
[1779476582958,24.98,76372.99,0.0,-0.99785,1e-05,0.1991]
[1779476583966,24.98,76356.78,0.0,-0.99799,1e-05,0.18684]
[1779476584972,24.98,76354.02,0.0,-0.99802,1e-05,0.18482]
[1779476590015,24.98,76354.74,0.0,-0.99801,1e-05,0.18534]
[1779476591020,24.98,76363.03,0.0,-0.99794,1e-05,0.19148]
[1779476592031,24.98,76377.35,0.0,-0.99781,1e-05,0.20251]
[1779476593036,24.98,76379.04,0.0,-0.99779,1e-05,0.20385]
[1779476595051,24.98,76383.19,0.0,-0.99775,1e-05,0.20716]
[1779476597184,24.98,76369.46,0.0,-0.99788,1e-05,0.19637]
[1779476599078,24.98,76356.03,0.0,-0.998,1e-05,0.18629]
[1779476600086,24.98,76354.17,0.0,-0.99801,1e-05,0.18493]
[1779476601096,24.98,76364.24,0.0,-0.99793,1e-05,0.19239]
[1779476602098,24.98,76369.69,0.0,-0.99788,1e-05,0.19654]
[1779476603110,24.98,76371.93,0.0,-0.99786,1e-05,0.19827]
[1779476604116,24.98,76377.32,0.0,-0.99781,1e-05,0.20249]
[1779476605124,24.98,76379.48,0.0,-0.99779,1e-05,0.2042]
[1779476606132,24.98,76385.58,0.0,-0.99773,1e-05,0.20909]
[1779476607256,24.98,76402.56,0.0,-0.99756,1e-05,0.22327]
[1779476608146,24.98,76402.56,0.0,-0.99756,1e-05,0.22327]
[1779476611168,24.98,76394.13,0.0,-0.99766,1e-05,0.21488]
[1779476612177,24.98,76372.15,0.0,-0.99787,1e-05,0.19727]
[1779476613183,24.98,76367.32,0.0,-0.99791,1e-05,0.19358]
[1779476615196,24.98,76362.99,0.0,-0.99795,1e-05,0.19032]
[1779476620231,24.98,76366.07,0.0,-0.99792,1e-05,0.19263]
[1779476623251,24.98,76372.22,0.0,-0.99787,1e-05,0.19733]
[1779476625266,24.98,76366.24,0.0,-0.99792,1e-05,0.19276]
[1779476626275,24.98,76351.47,0.0,-0.99805,1e-05,0.18187]
[1779476627400,24.98,76349.97,0.0,-0.99806,1e-05,0.1808]
[1779476633322,24.98,76356.99,0.0,-0.998,1e-05,0.18588]
[1779476635335,24.98,76358.93,0.0,-0.99798,1e-05,0.1873]
[1779476638358,24.98,76354.28,0.0,-0.99802,1e-05,0.1839]
[1779476641380,24.98,76344.81,0.0,-0.9981,1e-05,0.17714]
[1779476642387,24.98,76344.12,0.0,-0.99811,1e-05,0.17666]
[1779476645417,24.98,76338.86,0.0,-0.99815,1e-05,0.17301]
[1779476646438,24.98,76329.08,0.0,-0.99823,1e-05,0.1664]
[1779476647431,24.98,76329.59,0.0,-0.99823,1e-05,0.16674]
[1779476648438,24.98,76321.18,0.0,-0.99829,1e-05,0.16122]
[1779476649448,24.98,76318.69,0.0,-0.99831,1e-05,0.15962]
[1779476651461,24.98,76314.51,0.0,-0.99834,1e-05,0.15696]
[1779476652471,24.98,76328.58,0.0,-0.99823,1e-05,0.16606]
[1779476653483,24.98,76338.55,0.0,-0.99816,1e-05,0.17279]
[1779476654485,24.98,76344.99,0.0,-0.9981,1e-05,0.17727]
[1779476655492,24.98,76349.42,0.0,-0.99807,1e-05,0.1804]
[1779476656498,24.98,76360.11,0.0,-0.99797,1e-05,0.18817]
[1779476657616,24.98,76364.13,0.0,-0.99794,1e-05,0.19117]
[1779476663549,24.98,76368.24,0.0,-0.9979,1e-05,0.19428]
[1779476668586,24.98,76367.33,0.0,-0.99791,1e-05,0.19358]
[1779476671609,24.98,76372.78,0.0,-0.99787,1e-05,0.19659]
[1779476676648,24.98,76377.14,0.0,-0.99783,1e-05,0.19997]
[1779476681681,24.98,76376.99,0.0,-0.99783,1e-05,0.19985]
[1779476686714,24.98,76378.28,0.0,-0.99782,1e-05,0.20086]
[1779476687835,24.98,76369.94,0.0,-0.9979,1e-05,0.19442]
[1779476688728,24.98,76369.94,0.0,-0.9979,1e-05,0.19442]
[1779476689738,24.98,76362.25,0.0,-0.99797,1e-05,0.18863]
[1779476692757,24.98,76344.8,0.0,-0.99812,1e-05,0.17606]
[1779476693769,24.98,76333.92,0.0,-0.9982,1e-05,0.1686]
[1779476694772,24.98,76323.63,0.0,-0.99828,1e-05,0.16181]
[1779476699808,24.98,76328.62,0.0,-0.99824,1e-05,0.16507]
[1779476701820,24.98,76322.21,0.0,-0.99829,1e-05,0.16089]
[1779476702827,24.98,76315.9,0.0,-0.99834,1e-05,0.15686]
[1779476703835,24.98,76307.77,0.0,-0.9984,1e-05,0.1518]
[1779476708870,24.98,76303.13,0.0,-0.99843,1e-05,0.14898]
[1779476712898,24.98,76312.61,0.0,-0.99836,1e-05,0.1548]
[1779476715918,24.98,76307.27,0.0,-0.9984,1e-05,0.1515]
[1779476720953,24.98,76305.3,0.0,-0.99842,1e-05,0.15029]
[1779476721960,24.98,76312.25,0.0,-0.99837,1e-05,0.15457]
[1779476724982,24.98,76306.64,0.0,-0.99841,1e-05,0.15111]
[1779476726999,24.98,76299.92,0.0,-0.99845,1e-05,0.14706]
[1779476732032,24.98,76303.15,0.0,-0.99844,1e-05,0.14806]
[1779476737070,24.98,76308.29,0.0,-0.9984,1e-05,0.15117]
[1779476738192,24.98,76319.81,0.0,-0.99832,1e-05,0.15836]
[1779476744124,24.98,76313.77,0.0,-0.99837,1e-05,0.15455]
[1779476747144,24.98,76319.28,0.0,-0.99833,1e-05,0.15802]
[1779476752179,24.98,76317.29,0.0,-0.99834,1e-05,0.15676]
[1779476756206,24.98,76312.29,0.0,-0.99838,1e-05,0.15363]
[1779476761242,24.98,76307.25,0.0,-0.99841,1e-05,0.15054]
[1779476766277,24.98,76306.15,0.0,-0.99842,1e-05,0.14987]
[1779476771327,24.98,76294.89,0.0,-0.9985,1e-05,0.14317]
[1779476772320,24.98,76291.2,0.0,-0.99852,1e-05,0.14104]
[1779476773326,24.98,76285.03,0.0,-0.99856,1e-05,0.13753]
[1779476774332,24.98,76283.12,0.0,-0.99857,1e-05,0.13646]
[1779476776347,24.98,76278.32,0.0,-0.9986,1e-05,0.1338]
[1779476777355,24.98,76269.02,0.0,-0.99866,1e-05,0.12878]
[1779476778487,24.98,76278.75,0.0,-0.9986,1e-05,0.13404]
[1779476779372,24.98,76286.85,0.0,-0.99855,1e-05,0.13856]
[1779476781384,24.98,76288.83,0.0,-0.99854,1e-05,0.13968]
[1779476782396,24.98,76284.91,0.0,-0.99856,1e-05,0.13746]
[1779476783401,24.98,76274.72,0.0,-0.99863,1e-05,0.13184]
[1779476784408,24.98,76271.96,0.0,-0.99864,1e-05,0.13035]
[1779476788560,24.98,76285.31,0.0,-0.99856,1e-05,0.13769]
[1779476790452,24.98,76285.72,0.0,-0.99856,1e-05,0.13792]
[1779476795487,24.98,76285.47,0.0,-0.99857,1e-05,0.1369]
[1779476796493,24.98,76276.06,0.0,-0.99863,1e-05,0.13171]
[1779476797501,24.98,76272.3,0.0,-0.99865,1e-05,0.12969]
[1779476798630,24.98,76282.18,0.0,-0.99859,1e-05,0.13506]
[1779476799519,24.98,76282.18,0.0,-0.99859,1e-05,0.13506]
[1779476802539,24.98,76287.32,0.0,-0.99856,1e-05,0.13794]
[1779476804554,24.98,76288.19,0.0,-0.99855,1e-05,0.13843]
[1779476807575,24.98,76276.35,0.0,-0.99862,1e-05,0.13187]
[1779476808589,24.98,76275.31,0.0,-0.99863,1e-05,0.13131]
[1779476813627,24.98,76274.82,0.0,-0.99863,1e-05,0.13104]
[1779476818656,24.98,76266.04,0.0,-0.99869,1e-05,0.12639]
[1779476819663,24.98,76270.55,0.0,-0.99866,1e-05,0.12876]
[1779476820670,24.98,76279.97,0.0,-0.9986,1e-05,0.13385]
[1779476821678,24.98,76282.11,0.0,-0.99859,1e-05,0.13503]
[1779476822686,24.98,76289.02,0.0,-0.99854,1e-05,0.1389]
[1779476823692,24.98,76292.03,0.0,-0.99852,1e-05,0.14062]
[1779476828863,24.98,76291.21,0.0,-0.99853,1e-05,0.14015]
[1779476831747,24.98,76299.91,0.0,-0.99847,1e-05,0.1452]
[1779476832755,24.98,76302.23,0.0,-0.99846,1e-05,0.14658]
[1779476837790,24.98,76303.6,0.0,-0.99845,1e-05,0.14739]
[1779476840810,24.98,76308.66,0.0,-0.99841,1e-05,0.15045]
[1779476845845,24.98,76305.29,0.0,-0.99844,1e-05,0.14841]
[1779476850880,24.98,76303.71,0.0,-0.99845,1e-05,0.14746]
[1779476854910,24.98,76294.01,0.0,-0.99852,1e-05,0.14085]
[1779476855940,24.98,76280.88,0.0,-0.99861,1e-05,0.13348]
[1779476856930,24.98,76276.28,0.0,-0.99863,1e-05,0.13098]
[1779476857937,24.98,76269.55,0.0,-0.99867,1e-05,0.1274]
[1779476859074,24.98,76270.02,0.0,-0.99867,1e-05,0.12765]
[1779476862977,24.98,76276.83,0.0,-0.99863,1e-05,0.13128]
[1779476865992,24.98,76271.93,0.0,-0.99866,1e-05,0.12866]
[1779476871042,24.98,76271.79,0.0,-0.99866,1e-05,0.12858]
[1779476874063,24.98,76265.89,0.0,-0.9987,1e-05,0.12549]
[1779476879226,24.98,76256.54,0.0,-0.99875,1e-05,0.12072]
[1779476880105,24.98,76256.73,0.0,-0.99875,1e-05,0.12081]
[1779476882119,24.98,76250.13,0.0,-0.99879,1e-05,0.11754]
[1779476885146,24.98,76240.82,0.0,-0.99884,1e-05,0.11306]
[1779476886151,24.98,76231.57,0.0,-0.99888,1e-05,0.10876]
[1779476889310,24.98,76224.14,0.0,-0.99892,0.0,0.10541]
[1779476892193,24.98,76219.53,0.0,-0.99894,0.0,0.10338]
[1779476897227,24.98,76225.23,0.0,-0.99892,0.0,0.10589]
[1779476899382,24.98,76201.37,0.0,-0.99903,0.0,0.09571]
[1779476900249,24.98,76201.37,0.0,-0.99903,0.0,0.09571]
[1779476901257,24.98,76209.26,0.0,-0.99899,0.0,0.09898]
[1779476902264,24.98,76215.28,0.0,-0.99896,0.0,0.10154]
[1779476907298,24.98,76221.38,0.0,-0.99894,0.0,0.10419]
[1779476908306,24.98,76216.06,0.0,-0.99896,0.0,0.10187]
[1779476909454,24.98,76202.55,0.0,-0.99902,0.0,0.09619]
[1779476911328,24.98,76211.58,0.0,-0.99899,0.0,0.09928]
[1779476916361,24.98,76215.65,0.0,-0.99897,0.0,0.101]
[1779476921396,24.98,76208.54,0.0,-0.999,0.0,0.098]
[1779476922407,24.98,76202.24,0.0,-0.99903,0.0,0.09541]
[1779476924418,24.98,76214.19,0.0,-0.99898,0.0,0.10038]
[1779476925425,24.98,76221.27,0.0,-0.99894,0.0,0.10344]
[1779476930460,24.98,76218.23,0.0,-0.99896,0.0,0.10211]
[1779476932477,24.98,76209.25,0.0,-0.999,0.0,0.0983]
[1779476933482,24.98,76201.07,0.0,-0.99904,0.0,0.09493]
[1779476937509,24.98,76206.19,0.0,-0.99901,0.0,0.09703]
[1779476942544,24.98,76207.86,0.0,-0.99901,0.0,0.09772]
[1779476943552,24.98,76200.79,0.0,-0.99904,0.0,0.09482]
[1779476944558,24.98,76185.52,0.0,-0.9991,0.0,0.08882]
[1779476945567,24.98,76171.19,0.0,-0.99916,0.0,0.0835]
[1779476946575,24.98,76171.72,0.0,-0.99916,0.0,0.08369]
[1779476948588,24.98,76165.1,0.0,-0.99919,0.0,0.08132]
[1779476951609,24.98,76176.94,0.0,-0.99914,0.0,0.0856]
[1779476952618,24.98,76177.9,0.0,-0.99914,0.0,0.08595]
[1779476953623,24.98,76185.42,0.0,-0.9991,0.0,0.08878]
[1779476954630,24.98,76183.7,0.0,-0.99911,0.0,0.08813]
[1779476956644,24.98,76179.13,0.0,-0.99913,0.0,0.08641]
[1779476957652,24.98,76163.85,0.0,-0.99919,0.0,0.08088]
[1779476958657,24.98,76161.12,0.0,-0.9992,0.0,0.07993]
[1779476962686,24.98,76166.6,0.0,-0.99918,0.0,0.08186]
[1779476967728,24.98,76169.69,0.0,-0.99917,0.0,0.08296]
[1779476972766,24.98,76162.76,0.0,-0.9992,0.0,0.07993]
[1779476973771,24.98,76153.71,0.0,-0.99923,0.0,0.07684]
[1779476974779,24.98,76162.27,0.0,-0.9992,0.0,0.07976]
[1779476975785,24.98,76161.21,0.0,-0.99921,0.0,0.07939]
[1779476978806,24.98,76171.36,0.0,-0.99917,0.0,0.08297]
[1779476979814,24.98,76176.24,0.0,-0.99915,0.0,0.08474]
[1779476980820,24.98,76167.77,0.0,-0.99918,0.0,0.08169]
[1779476981827,24.98,76162.41,0.0,-0.9992,0.0,0.07981]
[1779476982838,24.98,76164.62,0.0,-0.99919,0.0,0.08058]
[1779476983842,24.98,76174.3,0.0,-0.99916,0.0,0.08403]
[1779476984849,24.98,76174.54,0.0,-0.99915,0.0,0.08412]
[1779476986863,24.98,76168.24,0.0,-0.99918,0.0,0.08186]
[1779476990044,24.98,76181.33,0.0,-0.99913,0.0,0.08662]
[1779476991901,24.98,76187.69,0.0,-0.9991,0.0,0.08903]
[1779476992906,24.98,76178.4,0.0,-0.99914,0.0,0.08553]
[1779476993912,24.98,76175.24,0.0,-0.99915,0.0,0.08437]
[1779476996933,24.98,76169.71,0.0,-0.99917,0.0,0.08238]
[1779477001972,24.98,76169.79,0.0,-0.99917,0.0,0.08241]
[1779477004006,24.98,76150.12,0.0,-0.99925,0.0,0.07565]
[1779477005012,24.98,76149.94,0.0,-0.99925,0.0,0.07559]
[1779477007019,24.98,76165.91,0.0,-0.99919,0.0,0.08103]
[1779477008045,24.98,76160.37,0.0,-0.99921,0.0,0.0791]
[1779477009052,24.98,76157.27,0.0,-0.99922,0.0,0.07804]
[1779477010195,24.98,76149.84,0.0,-0.99925,0.0,0.07555]
[1779477011066,24.98,76149.84,0.0,-0.99925,0.0,0.07555]
[1779477014088,24.98,76155.85,0.0,-0.99923,0.0,0.07756]
[1779477015096,24.98,76158.28,0.0,-0.99922,0.0,0.07839]
[1779477016102,24.98,76166.44,0.0,-0.99919,0.0,0.08122]
[1779477017110,24.98,76173.75,0.0,-0.99916,0.0,0.08383]
[1779477018118,24.98,76173.73,0.0,-0.99916,0.0,0.08382]
[1779477019124,24.98,76179.15,0.0,-0.99914,0.0,0.08581]
[1779477020267,24.98,76183.55,0.0,-0.99912,0.0,0.08745]
[1779477023152,24.98,76196.51,0.0,-0.99906,0.0,0.09246]
[1779477024159,24.98,76196.23,0.0,-0.99906,0.0,0.09235]
[1779477026175,24.98,76204.33,0.0,-0.99903,0.0,0.0956]
[1779477027183,24.98,76197.4,0.0,-0.99906,0.0,0.09281]
[1779477028188,24.98,76195.83,0.0,-0.99907,0.0,0.09219]
[1779477030340,24.98,76191.93,0.0,-0.99908,0.0,0.09066]
[1779477034232,24.98,76198.84,0.0,-0.99906,0.0,0.09274]
[1779477035239,24.98,76199.42,0.0,-0.99906,0.0,0.09297]
[1779477039267,24.98,76189.72,0.0,-0.9991,0.0,0.08918]
[1779477040418,24.98,76177.74,0.0,-0.99915,0.0,0.08469]
[1779477042288,24.98,76176.19,0.0,-0.99915,0.0,0.08412]
[1779477045313,24.98,76182.36,0.0,-0.99913,0.0,0.0864]
[1779477047325,24.98,76184.86,0.0,-0.99912,0.0,0.08733]
[1779477050488,24.98,76191.29,0.0,-0.99909,0.0,0.08978]
[1779477056388,24.98,76195.38,0.0,-0.99907,0.0,0.09137]
[1779477059407,24.98,76191.29,0.0,-0.99909,0.0,0.08978]
[1779477063438,24.98,76197.5,0.0,-0.99907,0.0,0.09221]
[1779477064443,24.98,76207.11,0.0,-0.99902,0.0,0.09607]
[1779477069480,24.98,76203.64,0.0,-0.99904,0.0,0.09466]
[1779477072501,24.98,76211.01,0.0,-0.99901,0.0,0.09768]
[1779477074515,24.98,76216.74,0.0,-0.99898,0.0,0.10009]
[1779477079550,24.98,76212.24,0.0,-0.999,0.0,0.0982]
[1779477080703,24.98,76218.9,0.0,-0.99897,0.0,0.10102]
[1779477082571,24.98,76222.45,0.0,-0.99895,0.0,0.10255]
[1779477087606,24.98,76223.46,0.0,-0.99895,0.0,0.10299]
[1779477089620,24.98,76217.63,0.0,-0.99897,0.0,0.10047]
[1779477092642,24.98,76224.91,0.0,-0.99895,0.0,0.10292]
[1779477096670,24.98,76230.26,0.0,-0.99892,0.0,0.10527]
[1779477101706,24.98,76227.04,0.0,-0.99894,0.0,0.10385]
[1779477102714,24.98,76220.35,0.0,-0.99897,0.0,0.10095]
[1779477103721,24.98,76220.96,0.0,-0.99897,0.0,0.10121]
[1779477108756,24.98,76227.13,0.0,-0.99894,0.0,0.10389]
[1779477113791,24.98,76228.95,0.0,-0.99893,0.0,0.10469]
[1779477118825,24.98,76229.29,0.0,-0.99893,0.0,0.10484]
[1779477123861,24.98,76226.3,0.0,-0.99894,0.0,0.10353]
[1779477124868,24.98,76219.31,0.0,-0.99897,0.0,0.1005]
[1779477125874,24.98,76218.21,0.0,-0.99898,0.0,0.10003]
[1779477130911,24.98,76217.57,0.0,-0.99898,0.0,0.09976]
[1779477135946,24.98,76213.84,0.0,-0.999,0.0,0.09819]
[1779477136952,24.98,76207.85,0.0,-0.99903,0.0,0.09571]
[1779477137961,24.98,76207.85,0.0,-0.99903,0.0,0.09571]
[1779477142995,24.98,76207.83,0.0,-0.99903,0.0,0.09571]
[1779477145011,24.98,76204.69,0.0,-0.99904,0.0,0.09443]
[1779477147023,24.98,76198.77,0.0,-0.99907,0.0,0.09207]
[1779477149037,24.98,76205.66,0.0,-0.99904,0.0,0.09482]
[1779477150055,24.98,76209.93,0.0,-0.99902,0.0,0.09657]
[1779477152058,24.98,76210.64,0.0,-0.99902,0.0,0.09619]
[1779477157095,24.98,76212.76,0.0,-0.99901,0.0,0.09707]
[1779477162130,24.98,76212.18,0.0,-0.99901,0.0,0.09683]
[1779477167164,24.98,76210.42,0.0,-0.99902,0.0,0.0961]
[1779477172200,24.98,76211.04,0.0,-0.99902,0.0,0.09636]
[1779477177234,24.98,76216.5,0.0,-0.99899,0.0,0.09863]
[1779477179249,24.98,76227.33,0.0,-0.99894,0.0,0.10327]
[1779477180257,24.98,76225.61,0.0,-0.99895,0.0,0.10252]
[1779477181419,24.98,76202.39,0.0,-0.99906,0.0,0.09286]
[1779477182270,24.98,76202.39,0.0,-0.99906,0.0,0.09286]
[1779477183276,24.98,76201.22,0.0,-0.99906,0.0,0.09239]
[1779477188315,24.98,76198.21,0.0,-0.99908,0.0,0.09121]
[1779477190331,24.98,76191.79,0.0,-0.9991,0.0,0.08872]
[1779477191488,24.98,76199.41,0.0,-0.99907,0.0,0.09168]
[1779477194360,24.98,76205.99,0.0,-0.99904,0.0,0.0943]
[1779477195368,24.98,76211.96,0.0,-0.99901,0.0,0.09674]
[1779477196373,24.98,76211.14,0.0,-0.99902,0.0,0.0964]
[1779477201558,24.98,76216.32,0.0,-0.99899,0.0,0.09855]
[1779477203423,24.98,76203.16,0.0,-0.99905,0.0,0.09316]
[1779477204431,24.98,76187.23,0.0,-0.99912,0.0,0.087]
[1779477205438,24.98,76182.02,0.0,-0.99914,0.0,0.08506]
[1779477206445,24.98,76181.12,0.0,-0.99915,0.0,0.08473]
[1779477209466,24.98,76173.0,0.0,-0.99918,0.0,0.0818]
[1779477210472,24.98,76168.66,0.0,-0.99919,0.0,0.08027]
[1779477211631,24.98,76183.72,0.0,-0.99914,0.0,0.08508]
[1779477212494,24.98,76183.78,0.0,-0.99914,0.0,0.0851]
[1779477217524,24.98,76185.56,0.0,-0.99913,0.0,0.08576]
[1779477222558,24.98,76187.16,0.0,-0.99913,0.0,0.08636]
[1779477225579,24.98,76180.21,0.0,-0.99916,0.0,0.0838]
[1779477227594,24.98,76166.36,0.0,-0.99921,0.0,0.0789]
[1779477230618,24.98,76159.9,0.0,-0.99923,0.0,0.07671]
[1779477231773,24.98,76152.89,0.0,-0.99926,0.0,0.07439]
[1779477232632,24.98,76152.89,0.0,-0.99926,0.0,0.07439]
[1779477237667,24.98,76152.44,0.0,-0.99926,0.0,0.07424]
[1779477242703,24.98,76153.76,0.0,-0.99926,0.0,0.07467]
[1779477245739,24.98,76141.21,0.0,-0.9993,0.0,0.07066]
[1779477250774,24.98,76139.31,0.0,-0.9993,0.0,0.07007]
[1779477255808,24.98,76150.16,0.0,-0.99927,0.0,0.0735]
[1779477256816,24.98,76157.17,0.0,-0.99924,0.0,0.07579]
[1779477262016,24.98,76169.17,0.0,-0.9992,0.0,0.07987]
[1779477267892,24.98,76164.57,0.0,-0.99922,0.0,0.07829]
[1779477272927,24.98,76166.91,0.0,-0.99921,0.0,0.07852]
[1779477277962,24.98,76165.5,0.0,-0.99922,0.0,0.07804]
[1779477280986,24.98,76173.85,0.0,-0.99919,0.0,0.08094]
[1779477282156,24.98,76177.6,0.0,-0.99917,0.0,0.08227]
[1779477286021,24.98,76180.21,0.0,-0.99916,0.0,0.0832]
[1779477289041,24.98,76173.76,0.0,-0.99919,0.0,0.0809]
[1779477290050,24.98,76170.77,0.0,-0.9992,0.0,0.07986]
[1779477295085,24.98,76174.09,0.0,-0.99919,0.0,0.08102]
[1779477300126,24.98,76172.63,0.0,-0.99919,0.0,0.08051]
[1779477304148,24.98,76178.59,0.0,-0.99917,0.0,0.08262]
[1779477305157,24.98,76181.0,0.0,-0.99916,0.0,0.08349]
[1779477307174,24.98,76175.37,0.0,-0.99918,0.0,0.08147]
[1779477308180,24.98,76177.0,0.0,-0.99917,0.0,0.08205]
[1779477313217,24.98,76176.95,0.0,-0.99917,0.0,0.08203]
[1779477318253,24.98,76174.85,0.0,-0.99918,0.0,0.08129]
[1779477319258,24.98,76181.46,0.0,-0.99916,0.0,0.08366]
[1779477320265,24.98,76191.36,0.0,-0.99912,0.0,0.08732]
[1779477321272,24.98,76194.08,0.0,-0.99911,0.0,0.08835]
[1779477323287,24.98,76197.92,0.0,-0.99909,0.0,0.08983]
[1779477325305,24.98,76203.23,0.0,-0.99907,0.0,0.0919]
[1779477328325,24.98,76208.94,0.0,-0.99904,0.0,0.09418]
[1779477330339,24.98,76216.45,0.0,-0.99901,0.0,0.09725]
[1779477332510,24.98,76224.14,0.0,-0.99898,0.0,0.0998]
[1779477338398,24.98,76226.71,0.0,-0.99897,0.0,0.1009]
[1779477340411,24.98,76233.55,0.0,-0.99893,0.0,0.10388]
[1779477341421,24.98,76237.14,0.0,-0.99892,0.0,0.10547]
[1779477345455,24.98,76240.55,0.0,-0.9989,1e-05,0.107]
[1779477350488,24.98,76240.55,0.0,-0.9989,1e-05,0.107]
[1779477355523,24.98,76240.18,0.0,-0.9989,1e-05,0.10684]
[1779477358550,24.98,76250.19,0.0,-0.99885,1e-05,0.11145]
[1779477359556,24.98,76251.8,0.0,-0.99884,1e-05,0.1122]
[1779477361570,24.98,76258.56,0.0,-0.9988,1e-05,0.11543]
[1779477366613,24.98,76256.54,0.0,-0.99881,1e-05,0.11446]
[1779477369626,24.98,76251.24,0.0,-0.99884,1e-05,0.11194]
[1779477370635,24.98,76245.91,0.0,-0.99887,1e-05,0.10945]
[1779477371645,24.98,76245.03,0.0,-0.99887,1e-05,0.10905]
[1779477372798,24.98,76239.84,0.0,-0.9989,1e-05,0.10668]
[1779477373655,24.98,76239.91,0.0,-0.9989,1e-05,0.10671]
[1779477377683,24.98,76247.55,0.0,-0.99886,1e-05,0.11021]
[1779477380708,24.98,76257.21,0.0,-0.99881,1e-05,0.11478]
[1779477385746,24.98,76231.35,0.0,-0.99894,0.0,0.10291]
[1779477386756,24.98,76231.26,0.0,-0.99894,0.0,0.10287]
[1779477387760,24.98,76221.67,0.0,-0.99899,0.0,0.09876]
[1779477391789,24.98,76214.99,0.0,-0.99903,0.0,0.09532]
[1779477392946,24.98,76197.39,0.0,-0.9991,0.0,0.08837]
[1779477397832,24.98,76197.28,0.0,-0.9991,0.0,0.08832]
[1779477399846,24.98,76190.14,0.0,-0.99913,0.0,0.08564]
[1779477403017,24.98,76182.18,0.0,-0.99917,0.0,0.08273]
[1779477404884,24.98,76175.96,0.0,-0.99919,0.0,0.08052]
[1779477407904,24.98,76169.84,0.0,-0.99921,0.0,0.0784]
[1779477411933,24.98,76176.68,0.0,-0.99919,0.0,0.08077]
[1779477416971,24.98,76178.23,0.0,-0.99918,0.0,0.08132]
[1779477417979,24.98,76184.74,0.0,-0.99916,0.0,0.08366]
[1779477423158,24.98,76188.89,0.0,-0.99914,0.0,0.08518]
[1779477428061,24.98,76193.58,0.0,-0.99912,0.0,0.08692]
[1779477433230,24.98,76194.04,0.0,-0.99912,0.0,0.0871]
[1779477439137,24.98,76191.49,0.0,-0.99913,0.0,0.08614]
[1779477440144,24.98,76192.49,0.0,-0.99912,0.0,0.08651]
[1779477444172,24.98,76197.24,0.0,-0.9991,0.0,0.08831]
[1779477449206,24.98,76198.47,0.0,-0.9991,0.0,0.08878]
[1779477454241,24.98,76200.85,0.0,-0.9991,0.0,0.08906]
[1779477455249,24.98,76193.43,0.0,-0.99913,0.0,0.08625]
[1779477456254,24.98,76190.23,0.0,-0.99914,0.0,0.08506]
[1779477461292,24.98,76197.04,0.0,-0.99911,0.0,0.08761]
[1779477462298,24.98,76206.55,0.0,-0.99907,0.0,0.09128]
[1779477464311,24.98,76212.62,0.0,-0.99904,0.0,0.09369]
[1779477465318,24.98,76211.83,0.0,-0.99905,0.0,0.09338]
[1779477470354,24.98,76217.54,0.0,-0.99902,0.0,0.09569]
[1779477473375,24.98,76224.74,0.0,-0.99899,0.0,0.09869]
[1779477474382,24.98,76231.88,0.0,-0.99896,0.0,0.10174]
[1779477475389,24.98,76237.75,0.0,-0.99893,0.0,0.10431]
[1779477476396,24.98,76225.98,0.0,-0.99898,0.0,0.09921]
[1779477477403,24.98,76221.09,0.0,-0.99901,0.0,0.09716]
[1779477481431,24.98,76226.11,0.0,-0.99898,0.0,0.09926]
[1779477483583,24.98,76230.35,0.0,-0.99896,0.0,0.10108]
[1779477489493,24.98,76230.67,0.0,-0.99896,0.0,0.10121]
[1779477491502,24.98,76226.61,0.0,-0.99898,0.0,0.09948]
[1779477496537,24.98,76229.2,0.0,-0.99897,0.0,0.10058]
[1779477498552,24.98,76222.57,0.0,-0.999,0.0,0.09778]
[1779477503732,24.98,76210.43,0.0,-0.99905,0.0,0.09282]
[1779477505601,24.98,76206.07,0.0,-0.99907,0.0,0.09109]
[1779477508622,24.98,76215.3,0.0,-0.99903,0.0,0.09478]
[1779477510641,24.98,76217.32,0.0,-0.99902,0.0,0.0956]
[1779477511642,24.98,76222.61,0.0,-0.99901,0.0,0.09711]
[1779477512649,24.98,76225.41,0.0,-0.99899,0.0,0.09828]
[1779477513802,24.98,76232.07,0.0,-0.99896,0.0,0.10112]
[1779477515670,24.98,76239.2,0.0,-0.99893,0.0,0.10423]
[1779477516685,24.98,76240.97,0.0,-0.99892,0.0,0.10502]
[1779477517685,24.98,76254.01,0.0,-0.99885,1e-05,0.11098]
[1779477518691,24.98,76259.16,0.0,-0.99882,1e-05,0.11341]
[1779477519699,24.98,76262.73,0.0,-0.9988,1e-05,0.11513]
[1779477523873,24.98,76262.18,0.0,-0.99881,1e-05,0.11486]
[1779477526748,24.98,76252.47,0.0,-0.99886,1e-05,0.11026]
[1779477528779,24.98,76250.31,0.0,-0.99887,1e-05,0.10926]
[1779477533945,24.98,76259.14,0.0,-0.99882,1e-05,0.1134]
[1779477539855,24.98,76258.91,0.0,-0.99882,1e-05,0.11329]
[1779477544890,24.98,76257.84,0.0,-0.99883,1e-05,0.11278]
[1779477549927,24.98,76255.24,0.0,-0.99884,1e-05,0.11155]
[1779477554960,24.98,76257.02,0.0,-0.99883,1e-05,0.11239]
[1779477559995,24.98,76257.5,0.0,-0.99883,1e-05,0.11262]
[1779477564155,24.98,76263.25,0.0,-0.9988,1e-05,0.11538]
[1779477570069,24.98,76264.25,0.0,-0.9988,1e-05,0.11586]
[1779477574226,24.98,76268.1,0.0,-0.99878,1e-05,0.11696]
[1779477578124,24.98,76276.54,0.0,-0.99873,1e-05,0.12117]
[1779477583160,24.98,76279.55,0.0,-0.99872,1e-05,0.1227]
[1779477588194,24.98,76278.69,0.0,-0.99872,1e-05,0.12226]
[1779477592223,24.98,76273.61,0.0,-0.99875,1e-05,0.1197]
[1779477597258,24.98,76275.24,0.0,-0.99874,1e-05,0.12051]
[1779477602326,24.98,76279.85,0.0,-0.99872,1e-05,0.12286]
[1779477603303,24.98,76273.35,0.0,-0.99875,1e-05,0.11957]
[1779477604442,24.98,76266.3,0.0,-0.99879,1e-05,0.11608]
[1779477605319,24.98,76266.3,0.0,-0.99879,1e-05,0.11608]
[1779477610354,24.98,76269.69,0.0,-0.99877,1e-05,0.11775]
[1779477614512,24.98,76259.57,0.0,-0.99883,1e-05,0.11284]
[1779477615396,24.98,76259.7,0.0,-0.99883,1e-05,0.1129]
[1779477620429,24.98,76256.38,0.0,-0.99885,1e-05,0.11133]
[1779477625466,24.98,76251.03,0.0,-0.99887,1e-05,0.10885]
[1779477630497,24.98,76249.52,0.0,-0.99888,1e-05,0.10815]
[1779477632513,24.98,76244.26,0.0,-0.99892,1e-05,0.10505]
[1779477633526,24.98,76248.1,0.0,-0.9989,1e-05,0.10677]
[1779477634527,24.98,76253.63,0.0,-0.99887,1e-05,0.1093]
[1779477635535,24.98,76257.97,0.0,-0.99885,1e-05,0.11133]
[1779477637547,24.98,76258.5,0.0,-0.99884,1e-05,0.11157]
[1779477639562,24.98,76253.4,0.0,-0.99887,1e-05,0.1092]
[1779477644726,24.98,76258.48,0.0,-0.99884,1e-05,0.11157]
[1779477647619,24.98,76264.46,0.0,-0.99881,1e-05,0.11441]
[1779477650640,24.98,76268.32,0.0,-0.99879,1e-05,0.11629]
[1779477654796,24.98,76273.5,0.0,-0.99876,1e-05,0.11884]
[1779477660709,24.98,76272.81,0.0,-0.99876,1e-05,0.1185]
[1779477665745,24.98,76273.67,0.0,-0.99876,1e-05,0.11893]
[1779477670779,24.98,76274.68,0.0,-0.99875,1e-05,0.11943]
[1779477674942,24.98,76266.78,0.0,-0.9988,1e-05,0.11554]
[1779477676822,24.98,76269.03,0.0,-0.99879,1e-05,0.11663]
[1779477681856,24.98,76272.5,0.0,-0.99877,1e-05,0.11834]
[1779477682865,24.98,76280.02,0.0,-0.99872,1e-05,0.12213]
[1779477683870,24.98,76286.13,0.0,-0.99869,1e-05,0.12528]
[1779477685017,24.98,76284.33,0.0,-0.9987,1e-05,0.12435]
[1779477688906,24.98,76290.17,0.0,-0.99866,1e-05,0.12741]
[1779477691926,24.98,76290.31,0.0,-0.99867,1e-05,0.12664]
[1779477696961,24.98,76290.84,0.0,-0.99867,1e-05,0.12692]
[1779477700990,24.98,76278.25,0.0,-0.99874,1e-05,0.12042]
[1779477701996,24.98,76278.1,0.0,-0.99874,1e-05,0.12034]
[1779477707033,24.98,76282.52,0.0,-0.99872,1e-05,0.12259]
[1779477712069,24.98,76287.66,0.0,-0.99869,1e-05,0.12525]
[1779477717104,24.98,76286.62,0.0,-0.99869,1e-05,0.12471]
[1779477722139,24.98,76284.53,0.0,-0.9987,1e-05,0.12362]
[1779477724153,24.98,76289.53,0.0,-0.99868,1e-05,0.12623]
[1779477729190,24.98,76289.12,0.0,-0.99868,1e-05,0.12601]
[1779477734224,24.98,76289.25,0.0,-0.99868,1e-05,0.12608]
[1779477735378,24.98,76294.74,0.0,-0.99864,1e-05,0.129]
[1779477737245,24.98,76300.51,0.0,-0.99861,1e-05,0.13212]
[1779477742281,24.98,76300.58,0.0,-0.99861,1e-05,0.13216]
[1779477745450,24.98,76295.06,0.0,-0.99864,1e-05,0.12917]
[1779477749329,24.98,76291.06,0.0,-0.99867,1e-05,0.12704]
[1779477754364,24.98,76290.72,0.0,-0.99868,1e-05,0.12602]
[1779477759399,24.98,76294.48,0.0,-0.99865,1e-05,0.12801]
[1779477764435,24.98,76298.66,0.0,-0.99863,1e-05,0.13025]
[1779477769474,24.98,76297.59,0.0,-0.99863,1e-05,0.12967]
[1779477774510,24.98,76298.72,0.0,-0.99863,1e-05,0.13028]
[1779477779544,24.98,76295.16,0.0,-0.99865,1e-05,0.12837]
[1779477784579,24.98,76295.57,0.0,-0.99865,1e-05,0.12859]
[1779477789617,24.98,76297.13,0.0,-0.99864,1e-05,0.12942]
[1779477795801,24.98,76297.23,0.0,-0.99864,1e-05,0.12948]
[1779477798678,24.98,76305.71,0.0,-0.99858,1e-05,0.13411]
[1779477799686,24.98,76306.53,0.0,-0.99858,1e-05,0.13457]
[1779477804720,24.98,76307.88,0.0,-0.99857,1e-05,0.13532]
[1779477808748,24.98,76313.08,0.0,-0.99854,1e-05,0.13826]
[1779477813783,24.98,76314.95,0.0,-0.99853,1e-05,0.13842]
[1779477818818,24.98,76318.72,0.0,-0.99851,1e-05,0.14059]
[1779477823854,24.98,76321.52,0.0,-0.99849,1e-05,0.14222]
[1779477828889,24.98,76325.03,0.0,-0.99846,1e-05,0.14429]
[1779477833924,24.98,76326.86,0.0,-0.99845,1e-05,0.14538]
[1779477838959,24.98,76327.62,0.0,-0.99845,1e-05,0.14583]
[1779477840974,24.98,76322.57,0.0,-0.99848,1e-05,0.14284]
[1779477841980,24.98,76319.74,0.0,-0.9985,1e-05,0.14118]
[1779477847019,24.98,76320.61,0.0,-0.99849,1e-05,0.14169]
[1779477851047,24.98,76310.23,0.0,-0.99856,1e-05,0.13575]
[1779477852056,24.98,76310.39,0.0,-0.99856,1e-05,0.13584]
[1779477857093,24.98,76305.36,0.0,-0.99859,1e-05,0.13304]
[1779477862124,24.98,76303.72,0.0,-0.99861,1e-05,0.13214]
[1779477867159,24.98,76305.71,0.0,-0.99859,1e-05,0.13323]
[1779477872196,24.98,76308.1,0.0,-0.99859,1e-05,0.13368]
[1779477877232,24.98,76304.82,0.0,-0.99861,1e-05,0.13187]
[1779477882266,24.98,76304.95,0.0,-0.99861,1e-05,0.13194]
[1779477887300,24.98,76304.29,0.0,-0.99861,1e-05,0.13158]
[1779477891332,24.98,76295.58,0.0,-0.99866,1e-05,0.1269]
[1779477894350,24.98,76289.36,0.0,-0.9987,1e-05,0.12364]
[1779477899385,24.98,76291.59,0.0,-0.99869,1e-05,0.1248]
[1779477904423,24.98,76290.18,0.0,-0.9987,1e-05,0.12407]
[1779477909459,24.98,76295.97,0.0,-0.99866,1e-05,0.1271]
[1779477910471,24.98,76297.39,0.0,-0.99865,1e-05,0.12786]
[1779477915501,24.98,76299.14,0.0,-0.99864,1e-05,0.12879]
[1779477920535,24.98,76296.51,0.0,-0.99866,1e-05,0.12739]
[1779477925571,24.98,76297.61,0.0,-0.99865,1e-05,0.12798]
[1779477926720,24.98,76304.82,0.0,-0.99861,1e-05,0.13187]
[1779477927585,24.98,76304.82,0.0,-0.99861,1e-05,0.13187]
[1779477932623,24.98,76308.49,0.0,-0.99859,1e-05,0.13301]
[1779477937657,24.98,76310.7,0.0,-0.99858,1e-05,0.13424]
[1779477941684,24.98,76296.96,0.0,-0.99866,1e-05,0.12678]
[1779477942691,24.98,76292.87,0.0,-0.99869,1e-05,0.12464]
[1779477945712,24.98,76298.44,0.0,-0.99866,1e-05,0.12757]
[1779477950747,24.98,76299.64,0.0,-0.99865,1e-05,0.12821]
[1779477955783,24.98,76295.27,0.0,-0.99868,1e-05,0.12589]
[1779477960818,24.98,76295.91,0.0,-0.99867,1e-05,0.12623]
[1779477965852,24.98,76292.26,0.0,-0.99869,1e-05,0.12432]
[1779477968873,24.98,76286.7,0.0,-0.99873,1e-05,0.12146]
[1779477969881,24.98,76278.64,0.0,-0.99877,1e-05,0.11741]
[1779477970887,24.98,76277.97,0.0,-0.99878,1e-05,0.11708]
[1779477973908,24.98,76270.48,0.0,-0.99882,1e-05,0.11344]
[1779477978943,24.98,76274.36,0.0,-0.9988,1e-05,0.11531]
[1779477983978,24.98,76275.05,0.0,-0.99879,1e-05,0.11565]
[1779477985995,24.98,76282.23,0.0,-0.99875,1e-05,0.1192]
[1779477991032,24.98,76283.82,0.0,-0.99875,1e-05,0.11919]
[1779477996072,24.98,76283.29,0.0,-0.99875,1e-05,0.11893]
[1779478001107,24.98,76282.21,0.0,-0.99876,1e-05,0.11839]
[1779478007285,24.98,76283.88,0.0,-0.99875,1e-05,0.11922]
[1779478013191,24.98,76284.89,0.0,-0.99874,1e-05,0.11973]
[1779478014198,24.98,76290.5,0.0,-0.99871,1e-05,0.12258]
[1779478015205,24.98,76289.71,0.0,-0.99872,1e-05,0.12218]
[1779478020240,24.98,76287.57,0.0,-0.99873,1e-05,0.12108]
[1779478025274,24.98,76285.62,0.0,-0.99874,1e-05,0.1201]
[1779478030309,24.98,76285.1,0.0,-0.99874,1e-05,0.11983]
[1779478035346,24.98,76283.48,0.0,-0.99875,1e-05,0.11902]
[1779478040381,24.98,76282.94,0.0,-0.99876,1e-05,0.11875]
[1779478047572,24.98,76280.72,0.0,-0.99877,1e-05,0.11765]
[1779478052468,24.98,76264.46,0.0,-0.99887,1e-05,0.10908]
[1779478053473,24.98,76256.66,0.0,-0.99891,1e-05,0.10552]
[1779478055489,24.98,76247.48,0.0,-0.99895,0.0,0.10146]
[1779478056495,24.98,76240.04,0.0,-0.99899,0.0,0.09827]
[1779478061531,24.98,76235.63,0.0,-0.99901,0.0,0.09643]
[1779478066566,24.98,76233.23,0.0,-0.99902,0.0,0.09543]
[1779478069590,24.98,76225.16,0.0,-0.99906,0.0,0.09217]
[1779478071605,24.98,76231.63,0.0,-0.99903,0.0,0.09478]
[1779478076641,24.98,76234.1,0.0,-0.99901,0.0,0.09579]
[1779478081679,24.98,76240.18,0.0,-0.99899,0.0,0.09833]
[1779478082686,24.98,76247.05,0.0,-0.99895,0.0,0.10127]
[1779478085706,24.98,76251.63,0.0,-0.99893,0.0,0.10328]
[1779478090742,24.98,76249.58,0.0,-0.99894,0.0,0.10238]
[1779478095776,24.98,76249.86,0.0,-0.99894,0.0,0.1025]
[1779478100811,24.98,76248.09,0.0,-0.99895,0.0,0.10173]
[1779478104840,24.98,76238.57,0.0,-0.99899,0.0,0.09765]
[1779478108004,24.98,76245.48,0.0,-0.99896,0.0,0.10059]
[1779478113904,24.98,76244.58,0.0,-0.99897,0.0,0.09951]
[1779478118939,24.98,76244.32,0.0,-0.99897,0.0,0.0994]
[1779478120952,24.98,76225.38,0.0,-0.99906,0.0,0.0916]
[1779478121969,24.98,76215.97,0.0,-0.9991,0.0,0.08793]
[1779478122972,24.98,76215.97,0.0,-0.9991,0.0,0.08793]
[1779478123978,24.98,76227.94,0.0,-0.99905,0.0,0.09262]
[1779478124985,24.98,76228.53,0.0,-0.99905,0.0,0.09286]
[1779478130022,24.98,76229.88,0.0,-0.99904,0.0,0.0934]
[1779478135056,24.98,76227.02,0.0,-0.99905,0.0,0.09225]
[1779478140093,24.98,76226.28,0.0,-0.99906,0.0,0.09196]
[1779478143152,24.98,76207.73,0.0,-0.99914,0.0,0.08483]
[1779478144128,24.98,76191.81,0.0,-0.9992,0.0,0.07912]
[1779478145143,24.98,76186.61,0.0,-0.99922,0.0,0.07732]
[1779478146143,24.98,76177.82,0.0,-0.99925,0.0,0.07438]
[1779478147149,24.98,76174.93,0.0,-0.99926,0.0,0.07343]
[1779478149168,24.98,76171.62,0.0,-0.99927,0.0,0.07236]
[1779478151182,24.98,76169.31,0.0,-0.99928,0.0,0.07162]
[1779478153209,24.98,76161.66,0.0,-0.99931,0.0,0.06923]
[1779478154221,24.98,76145.25,0.0,-0.99936,0.0,0.06433]
[1779478156233,24.98,76126.99,0.0,-0.99941,0.0,0.05924]
[1779478157237,24.98,76113.64,0.0,-0.99945,0.0,0.05576]
[1779478158392,24.98,76124.4,0.0,-0.99942,0.0,0.05855]
[1779478159256,24.98,76124.4,0.0,-0.99942,0.0,0.05855]
[1779478162271,24.98,76117.23,0.0,-0.99944,0.0,0.05668]
[1779478165293,24.98,76128.78,0.0,-0.99941,0.0,0.05972]
[1779478166299,24.98,76137.3,0.0,-0.99938,0.0,0.06207]
[1779478167306,24.98,76147.67,0.0,-0.99935,0.0,0.06503]
[1779478168469,24.98,76168.3,0.0,-0.99928,0.0,0.0713]
[1779478170331,24.98,76173.54,0.0,-0.99927,0.0,0.07298]
[1779478171339,24.98,76176.51,0.0,-0.99926,0.0,0.0734]
[1779478173353,24.98,76171.4,0.0,-0.99928,0.0,0.07176]
[1779478174359,24.98,76164.0,0.0,-0.9993,0.0,0.06943]
[1779478175364,24.98,76162.28,0.0,-0.99931,0.0,0.0689]
[1779478180401,24.98,76156.29,0.0,-0.99933,0.0,0.06708]
[1779478183458,24.98,76145.46,0.0,-0.99936,0.0,0.0639]
[1779478184444,24.98,76149.19,0.0,-0.99935,0.0,0.06498]
[1779478186461,24.98,76174.27,0.0,-0.99927,0.0,0.07268]
[1779478187467,24.98,76182.7,0.0,-0.99924,0.0,0.07544]
[1779478188612,24.98,76181.91,0.0,-0.99924,0.0,0.07518]
[1779478194516,24.98,76183.05,0.0,-0.99924,0.0,0.07556]
[1779478199551,24.98,76187.03,0.0,-0.99922,0.0,0.0769]
[1779478202577,24.98,76198.89,0.0,-0.99918,0.0,0.08102]
[1779478203587,24.98,76196.22,0.0,-0.99919,0.0,0.08008]
[1779478204592,24.98,76161.91,0.0,-0.99931,0.0,0.06879]
[1779478205601,24.98,76141.14,0.0,-0.99938,0.0,0.06267]
[1779478206613,24.98,76122.54,0.0,-0.99943,0.0,0.05761]
[1779478207628,24.98,76107.67,0.0,-0.99947,0.0,0.05384]
[1779478208793,24.98,76103.2,0.0,-0.99948,0.0,0.05275]
[1779478210656,24.98,76096.56,0.0,-0.9995,0.0,0.05116]
[1779478211667,24.98,76099.25,0.0,-0.99949,0.0,0.0518]
[1779478213686,24.98,76095.2,0.0,-0.9995,0.0,0.05085]
[1779478214686,24.98,76102.79,0.0,-0.99948,0.0,0.05265]
[1779478215709,24.98,76105.07,0.0,-0.99948,0.0,0.0532]
[1779478216701,24.98,76115.8,0.0,-0.99945,0.0,0.05587]
[1779478217712,24.98,76122.9,0.0,-0.99943,0.0,0.05771]
[1779478218867,24.98,76123.85,0.0,-0.99943,0.0,0.05796]
[1779478222749,24.98,76131.51,0.0,-0.99941,0.0,0.06]
[1779478223769,24.98,76124.86,0.0,-0.99942,0.0,0.05822]
[1779478224766,24.98,76118.47,0.0,-0.99944,0.0,0.05656]
[1779478225780,24.98,76119.51,0.0,-0.99944,0.0,0.05682]
[1779478227787,24.98,76110.64,0.0,-0.99946,0.0,0.05457]
[1779478228940,24.98,76089.27,0.0,-0.99952,0.0,0.04948]
[1779478230830,24.98,76082.91,0.0,-0.99953,0.0,0.04805]
[1779478231825,24.98,76063.92,0.0,-0.99958,0.0,0.04364]
[1779478232840,24.98,76050.42,0.0,-0.99961,0.0,0.04097]
[1779478233900,24.98,75999.13,0.0,-0.9997,0.0,0.03212]
[1779478235895,24.98,75835.83,0.0,-0.99987,0.0,0.01429]
[1779478237906,24.98,75818.62,0.0,-0.99988,0.0,0.01308]
[1779478239046,24.98,75800.16,0.0,-0.99989,0.0,0.01189]
[1779478240941,24.98,75788.36,0.0,-0.9999,0.0,0.01118]
[1779478241946,24.98,75799.62,0.0,-0.9999,0.0,0.01185]
[1779478242955,24.98,75808.29,0.0,-0.99989,0.0,0.0124]
[1779478244965,24.98,75786.01,0.0,-0.9999,0.0,0.01104]
[1779478245969,24.98,75789.03,0.0,-0.9999,0.0,0.01122]
[1779478246975,24.98,75770.61,0.0,-0.99991,0.0,0.01018]
[1779478247985,24.98,75749.7,0.0,-0.99992,0.0,0.00912]
[1779478248996,24.98,75724.41,0.0,-0.99993,0.0,0.00797]
[1779478250011,24.98,75724.41,0.0,-0.99993,0.0,0.00797]
[1779478251028,24.98,75696.2,0.0,-0.99994,0.0,0.00685]
[1779478252033,24.98,75747.92,0.0,-0.99992,0.0,0.00903]
[1779478253033,24.98,75747.92,0.0,-0.99992,0.0,0.00903]
[1779478254040,24.98,75724.96,0.0,-0.99993,0.0,0.00799]
[1779478255055,24.98,75742.04,0.0,-0.99992,0.0,0.00876]
[1779478256059,24.98,75736.97,0.0,-0.99993,0.0,0.00852]
[1779478257069,24.98,75706.84,0.0,-0.99994,0.0,0.00725]
[1779478258080,24.98,75688.61,0.0,-0.99994,0.0,0.00657]
[1779478259258,24.98,75658.67,0.0,-0.99995,0.0,0.00558]
[1779478260100,24.98,75658.42,0.0,-0.99995,0.0,0.00558]
[1779478261128,24.98,75653.68,0.0,-0.99995,0.0,0.00543]
[1779478263130,24.98,75681.68,0.0,-0.99995,0.0,0.00633]
[1779478264146,24.98,75723.36,0.0,-0.99993,0.0,0.00793]
[1779478265147,24.98,75745.75,0.0,-0.99992,0.0,0.00893]
[1779478266162,24.98,75749.98,0.0,-0.99992,0.0,0.00913]
[1779478267168,24.98,75785.29,0.0,-0.9999,0.0,0.011]
[1779478268179,24.98,75809.28,0.0,-0.99989,0.0,0.01246]
[1779478269181,24.98,75821.95,0.0,-0.99988,0.0,0.0133]
[1779478272217,24.98,75816.3,0.0,-0.99988,0.0,0.01292]
[1779478273226,24.98,75825.19,0.0,-0.99988,0.0,0.01353]
[1779478274247,24.98,75822.15,0.0,-0.99988,0.0,0.01332]
[1779478275244,24.98,75811.48,0.0,-0.99989,0.0,0.0126]
[1779478276256,24.98,75818.48,0.0,-0.99988,0.0,0.01307]
[1779478277261,24.98,75824.25,0.0,-0.99988,0.0,0.01346]
[1779478278269,24.98,75815.27,0.0,-0.99989,0.0,0.01285]
[1779478279281,24.98,75795.86,0.0,-0.9999,0.0,0.01162]
[1779478280296,24.98,75779.89,0.0,-0.99991,0.0,0.01069]
[1779478282334,24.98,75772.91,0.0,-0.99991,0.0,0.01031]
[1779478283352,24.98,75764.87,0.0,-0.99991,0.0,0.00988]
[1779478284327,24.98,75764.67,0.0,-0.99991,0.0,0.00987]
[1779478285341,24.98,75759.48,0.0,-0.99992,0.0,0.0096]
[1779478287409,24.98,75764.5,0.0,-0.99991,0.0,0.00986]
[1779478289400,24.98,75733.03,0.0,-0.99993,0.0,0.00835]
[1779478290441,24.98,75712.07,0.0,-0.99994,0.0,0.00746]
[1779478291415,24.98,75708.83,0.0,-0.99994,0.0,0.00725]
[1779478292441,24.98,75691.9,0.0,-0.99994,0.0,0.00662]
[1779478293437,24.98,75702.75,0.0,-0.99994,0.0,0.00702]
[1779478294444,24.98,75723.27,0.0,-0.99993,0.0,0.00784]
[1779478295469,24.98,75726.71,0.0,-0.99993,0.0,0.00799]
[1779478296462,24.98,75713.92,0.0,-0.99994,0.0,0.00746]
[1779478297486,24.98,75704.4,0.0,-0.99994,0.0,0.00708]
[1779478298487,24.98,75710.6,0.0,-0.99994,0.0,0.00732]
[1779478299498,24.98,75719.28,0.0,-0.99993,0.0,0.00767]
[1779478300508,24.98,75732.22,0.0,-0.99993,0.0,0.00823]
[1779478301512,24.98,75750.54,0.0,-0.99992,0.0,0.00907]
[1779478304540,24.98,75742.83,0.0,-0.99992,0.0,0.0087]
[1779478305546,24.98,75758.79,0.0,-0.99992,0.0,0.00947]
[1779478306552,24.98,75769.85,0.0,-0.99991,0.0,0.01004]
[1779478308567,24.98,75763.11,0.0,-0.99992,0.0,0.00969]
[1779478309751,24.98,75748.41,0.0,-0.99992,0.0,0.00897]
[1779478310581,24.98,75748.41,0.0,-0.99992,0.0,0.00897]
[1779478312599,24.98,75739.19,0.0,-0.99993,0.0,0.00854]
[1779478313608,24.98,75732.6,0.0,-0.99993,0.0,0.00824]
[1779478314612,24.98,75737.83,0.0,-0.99993,0.0,0.00848]
[1779478315617,24.98,75731.27,0.0,-0.99993,0.0,0.00818]
[1779478317634,24.99,75716.52,0.0,-0.99993,0.0,0.00757]
[1779478322692,25.01,75727.93,0.0,-0.99993,0.0,0.00816]
[1779478324712,25.03,75722.53,0.0,-0.99993,0.0,0.00801]
[1779478325721,25.04,75736.03,0.0,-0.99992,0.0,0.00866]
[1779478328734,25.07,75747.65,0.0,-0.99992,0.0,0.0094]
[1779478329908,25.09,75745.62,0.0,-0.99992,0.0,0.00937]
[1779478330750,25.1,75745.62,0.0,-0.99992,0.0,0.00945]
[1779478331759,25.12,75740.52,0.0,-0.99992,0.0,0.00928]
[1779478333773,25.14,75751.32,0.0,-0.99991,0.0,0.00992]
[1779478335784,25.14,75756.7,0.0,-0.99991,0.0,0.01021]
[1779478339983,25.14,75785.9,0.0,-0.99989,0.0,0.01191]
[1779478343852,25.14,75786.43,0.0,-0.99989,0.0,0.01194]
[1779478345854,25.14,75768.18,0.0,-0.9999,0.0,0.01087]
[1779478347869,25.14,75778.89,0.0,-0.9999,0.0,0.01149]
[1779478352909,25.14,75781.83,0.0,-0.9999,0.0,0.01157]
[1779478354968,25.14,75800.04,0.0,-0.99989,0.0,0.01271]
[1779478355968,25.15,75811.35,0.0,-0.99988,0.0,0.01348]
[1779478356975,25.15,75812.45,0.0,-0.99988,0.0,0.01356]
[1779478357984,25.15,75806.8,0.0,-0.99988,0.0,0.01317]
[1779478358990,25.15,75808.36,0.0,-0.99988,0.0,0.01328]
[1779478360133,25.15,75816.4,0.0,-0.99988,0.0,0.01384]
[1779478361006,25.15,75816.4,0.0,-0.99988,0.0,0.01384]
[1779478362012,25.15,75823.23,0.0,-0.99987,0.0,0.01433]
[1779478363020,25.15,75823.5,0.0,-0.99987,0.0,0.01435]
[1779478364050,25.15,75815.8,0.0,-0.99988,0.0,0.01379]
[1779478365046,25.15,75815.57,0.0,-0.99988,0.0,0.01378]
[1779478366045,25.15,75815.57,0.0,-0.99988,0.0,0.01378]
[1779478367052,25.15,75817.74,0.0,-0.99988,0.0,0.01393]
[1779478369071,25.15,75830.49,0.0,-0.99987,0.0,0.01487]
[1779478370210,25.15,75829.25,0.0,-0.99987,0.0,0.01477]
[1779478373101,25.15,75827.65,0.0,-0.99987,0.0,0.01465]
[1779478376122,25.15,75834.67,0.0,-0.99986,0.0,0.01519]
[1779478378134,25.15,75840.45,0.0,-0.99986,0.0,0.01564]
[1779478380152,25.15,75845.73,0.0,-0.99985,0.0,0.01606]
[1779478385187,25.15,75865.23,0.0,-0.99984,0.0,0.01772]
[1779478386194,25.15,75878.86,0.0,-0.99983,0.0,0.01897]
[1779478387207,25.15,75884.12,0.0,-0.99982,0.0,0.01947]
[1779478388212,25.15,75893.51,0.0,-0.99981,0.0,0.0204]
[1779478389214,25.15,75899.04,0.0,-0.99981,0.0,0.02097]
[1779478390370,25.15,75904.69,0.0,-0.9998,0.0,0.02156]
[1779478392254,25.15,75899.2,0.0,-0.99981,0.0,0.02098]
[1779478393256,25.15,75889.23,0.0,-0.99982,0.0,0.01997]
[1779478394264,25.15,75879.26,0.0,-0.99983,0.0,0.019]
[1779478395270,25.15,75877.29,0.0,-0.99983,0.0,0.01882]
[1779478396276,25.15,75867.19,0.0,-0.99984,0.0,0.01789]
[1779478397284,25.15,75864.62,0.0,-0.99984,0.0,0.01766]
[1779478399298,25.15,75857.94,0.0,-0.99984,0.0,0.01708]
[1779478400446,25.15,75857.11,0.0,-0.99985,0.0,0.01701]
[1779478404369,25.15,75856.43,0.0,-0.99985,0.0,0.01695]
[1779478407370,25.15,75850.22,0.0,-0.99985,0.0,0.01643]
[1779478412405,25.15,75847.91,0.0,-0.99985,0.0,0.01608]
[1779478413412,25.15,75839.49,0.0,-0.99986,0.0,0.01541]
[1779478414420,25.15,75836.85,0.0,-0.99986,0.0,0.01521]
[1779478416434,25.15,75842.05,0.0,-0.99986,0.0,0.01561]
[1779478421468,25.15,75842.47,0.0,-0.99986,0.0,0.01565]
[1779478426504,25.15,75843.43,0.0,-0.99986,0.0,0.01572]
[1779478430663,25.15,75817.84,0.0,-0.99988,0.0,0.0138]
[1779478431555,25.15,75817.84,0.0,-0.99988,0.0,0.0138]
[1779478432556,25.15,75807.75,0.0,-0.99988,0.0,0.01311]
[1779478433562,25.15,75797.34,0.0,-0.99989,0.0,0.01242]
[1779478434573,25.15,75793.62,0.0,-0.99989,0.0,0.01219]
[1779478436583,25.15,75800.54,0.0,-0.99989,0.0,0.01263]
[1779478437590,25.15,75807.65,0.0,-0.99988,0.0,0.0131]
[1779478438598,25.15,75809.51,0.0,-0.99988,0.0,0.01323]
[1779478443651,25.15,75813.38,0.0,-0.99988,0.0,0.01349]
[1779478444640,25.15,75800.82,0.0,-0.99989,0.0,0.01265]
[1779478445647,25.15,75797.95,0.0,-0.99989,0.0,0.01246]
[1779478448668,25.15,75804.78,0.0,-0.99988,0.0,0.01291]
[1779478450681,25.15,75805.05,0.0,-0.99988,0.0,0.01293]
[1779478453704,25.15,75811.69,0.0,-0.99988,0.0,0.01338]
[1779478455716,25.15,75812.25,0.0,-0.99988,0.0,0.01341]
[1779478457730,25.15,75824.76,0.0,-0.99987,0.0,0.0143]
[1779478458737,25.15,75827.14,0.0,-0.99987,0.0,0.01448]
[1779478462766,25.15,75833.69,0.0,-0.99987,0.0,0.01497]
[1779478463775,25.15,75839.27,0.0,-0.99986,0.0,0.0154]
[1779478464779,25.15,75838.33,0.0,-0.99986,0.0,0.01532]
[1779478469815,25.15,75838.78,0.0,-0.99986,0.0,0.01536]
[1779478474882,25.15,75832.24,0.0,-0.99987,0.0,0.01471]
[1779478475883,25.15,75827.02,0.0,-0.99987,0.0,0.01433]
[1779478476870,25.15,75804.55,0.0,-0.99989,0.0,0.01277]
[1779478477933,25.15,75777.25,0.0,-0.9999,0.0,0.01109]
[1779478478940,25.15,75776.99,0.0,-0.9999,0.0,0.01107]
[1779478482968,25.15,75770.14,0.0,-0.99991,0.0,0.0107]
[1779478483976,25.15,75777.38,0.0,-0.9999,0.0,0.01112]
[1779478484985,25.15,75779.57,0.0,-0.9999,0.0,0.01125]
[1779478485990,25.15,75785.55,0.0,-0.9999,0.0,0.01163]
[1779478486996,25.16,75792.08,0.0,-0.99989,0.0,0.01203]
[1779478488003,25.16,75789.36,0.0,-0.99989,0.0,0.01186]
[1779478492053,25.16,75793.12,0.0,-0.99989,0.0,0.0121]
[1779478493052,25.16,75783.32,0.0,-0.9999,0.0,0.0115]
[1779478494061,25.16,75773.77,0.0,-0.9999,0.0,0.01095]
[1779478495068,25.16,75778.8,0.0,-0.9999,0.0,0.01124]
[1779478496073,25.16,75787.08,0.0,-0.9999,0.0,0.01174]
[1779478497088,25.16,75785.43,0.0,-0.9999,0.0,0.01164]
[1779478499094,25.16,75792.28,0.0,-0.99989,0.0,0.01207]
[1779478501194,25.16,75782.8,0.0,-0.9999,0.0,0.01149]
[1779478503137,25.16,75779.82,0.0,-0.9999,0.0,0.01132]
[1779478504146,25.16,75799.78,0.0,-0.99989,0.0,0.01255]
[1779478505167,25.16,75809.06,0.0,-0.99988,0.0,0.01317]
[1779478506169,25.16,75806.56,0.0,-0.99988,0.0,0.013]
[1779478509191,25.16,75797.44,0.0,-0.99989,0.0,0.0124]
[1779478510219,25.16,75793.14,0.0,-0.99989,0.0,0.01213]
[1779478511276,25.16,75787.51,0.0,-0.9999,0.0,0.01178]
[1779478514232,25.16,75792.69,0.0,-0.99989,0.0,0.0121]
[1779478515238,25.16,75800.38,0.0,-0.99989,0.0,0.01259]
[1779478519265,25.16,75794.26,0.0,-0.99989,0.0,0.0122]
[1779478520272,25.16,75787.97,0.0,-0.9999,0.0,0.01181]
[1779478525311,25.16,75765.9,0.0,-0.99991,0.0,0.01054]
[1779478526314,25.16,75754.26,0.0,-0.99991,0.0,0.00991]
[1779478527325,25.16,75741.15,0.0,-0.99992,0.0,0.00926]
[1779478531431,25.17,75752.58,0.0,-0.99991,0.0,0.00977]
[1779478532359,25.17,75752.58,0.0,-0.99991,0.0,0.00977]
[1779478537393,25.18,75743.49,0.0,-0.99992,0.0,0.00935]
[1779478539408,25.18,75736.59,0.0,-0.99992,0.0,0.00903]
[1779478540416,25.18,75741.74,0.0,-0.99992,0.0,0.00929]
[1779478545450,25.19,75749.91,0.0,-0.99991,0.0,0.00973]
[1779478546458,25.19,75762.4,0.0,-0.99991,0.0,0.01038]
[1779478550486,25.19,75767.43,0.0,-0.99991,0.0,0.01066]
[1779478551585,25.19,75775.81,0.0,-0.9999,0.0,0.01114]
[1779478557536,25.19,75776.51,0.0,-0.9999,0.0,0.01118]
[1779478560556,25.19,75770.2,0.0,-0.9999,0.0,0.01082]
[1779478561656,25.19,75759.43,0.0,-0.99991,0.0,0.01022]
[1779478563586,25.19,75761.91,0.0,-0.99991,0.0,0.01036]
[1779478567616,25.19,75766.84,0.0,-0.99991,0.0,0.01063]
[1779478568670,25.19,75772.56,0.0,-0.9999,0.0,0.01095]
[1779478570652,25.19,75758.8,0.0,-0.99991,0.0,0.01019]
[1779478571747,25.19,75752.74,0.0,-0.99991,0.0,0.00987]
[1779478577712,25.19,75755.72,0.0,-0.99991,0.0,0.01005]
[1779478578727,25.19,75740.01,0.0,-0.99992,0.0,0.00926]
[1779478583750,25.19,75742.32,0.0,-0.99992,0.0,0.00938]
[1779478586772,25.19,75733.82,0.0,-0.99992,0.0,0.00897]
[1779478589793,25.19,75738.95,0.0,-0.99992,0.0,0.00923]
[1779478594831,25.2,75737.82,0.0,-0.99992,0.0,0.0091]
[1779478596846,25.2,75753.32,0.0,-0.99991,0.0,0.00988]
[1779478597853,25.2,75761.22,0.0,-0.99991,0.0,0.01029]
[1779478600873,25.2,75776.91,0.0,-0.9999,0.0,0.01117]
[1779478603896,25.2,75783.59,0.0,-0.9999,0.0,0.01157]
[1779478605910,25.2,75794.34,0.0,-0.99989,0.0,0.01223]
[1779478606917,25.2,75801.12,0.0,-0.99989,0.0,0.01266]
[1779478611952,25.2,75810.32,0.0,-0.99988,0.0,0.01327]
[1779478612963,25.2,75817.65,0.0,-0.99988,0.0,0.01378]
[1779478613965,25.2,75827.99,0.0,-0.99987,0.0,0.01453]
[1779478614974,25.2,75833.99,0.0,-0.99986,0.0,0.01498]
[1779478616988,25.2,75839.87,0.0,-0.99986,0.0,0.01543]
[1779478619028,25.2,75849.11,0.0,-0.99985,0.0,0.01617]
[1779478621021,25.2,75859.26,0.0,-0.99985,0.0,0.01702]
[1779478625053,25.2,75857.32,0.0,-0.99985,0.0,0.01686]
[1779478626061,25.2,75850.37,0.0,-0.99985,0.0,0.01628]
[1779478627076,25.2,75843.3,0.0,-0.99986,0.0,0.0157]
[1779478628076,25.2,75836.44,0.0,-0.99986,0.0,0.01517]
[1779478629084,25.2,75836.71,0.0,-0.99986,0.0,0.01519]
[1779478632182,25.2,75854.66,0.0,-0.99985,0.0,0.01663]
[1779478633113,25.2,75854.55,0.0,-0.99985,0.0,0.01662]
[1779478634120,25.2,75855.41,0.0,-0.99985,0.0,0.0167]
[1779478638148,25.2,75849.24,0.0,-0.99985,0.0,0.01618]
[1779478640166,25.2,75841.34,0.0,-0.99986,0.0,0.01555]
[1779478642252,25.2,75836.23,0.0,-0.99986,0.0,0.01515]
[1779478644190,25.2,75828.97,0.0,-0.99987,0.0,0.0146]
[1779478645197,25.2,75824.16,0.0,-0.99987,0.0,0.01425]
[1779478646205,25.2,75829.27,0.0,-0.99987,0.0,0.01462]
[1779478647211,25.2,75832.3,0.0,-0.99987,0.0,0.01485]
[1779478652323,25.2,75833.87,0.0,-0.99987,0.0,0.01483]
[1779478658291,25.2,75830.6,0.0,-0.99987,0.0,0.01458]
[1779478663325,25.2,75832.52,0.0,-0.99987,0.0,0.01473]
[1779478664332,25.2,75841.51,0.0,-0.99986,0.0,0.01541]
[1779478666346,25.2,75845.28,0.0,-0.99986,0.0,0.01571]
[1779478671381,25.2,75848.06,0.0,-0.99986,0.0,0.01593]
[1779478674405,25.2,75834.56,0.0,-0.99987,0.0,0.01488]
[1779478675411,25.2,75827.39,0.0,-0.99987,0.0,0.01435]
[1779478676428,25.2,75825.42,0.0,-0.99987,0.0,0.0142]
[1779478678439,25.2,75816.75,0.0,-0.99988,0.0,0.01359]
[1779478679445,25.2,75813.69,0.0,-0.99988,0.0,0.01337]
[1779478682547,25.2,75802.84,0.0,-0.99989,0.0,0.01265]
[1779478688512,25.2,75789.11,0.0,-0.9999,0.0,0.01178]
[1779478689519,25.2,75787.26,0.0,-0.9999,0.0,0.01167]
[1779478691532,25.2,75792.45,0.0,-0.99989,0.0,0.01199]
[1779478693546,25.2,75796.58,0.0,-0.99989,0.0,0.01225]
[1779478697575,25.2,75790.73,0.0,-0.99989,0.0,0.01188]
[1779478699590,25.2,75779.15,0.0,-0.9999,0.0,0.01119]
[1779478700597,25.2,75784.66,0.0,-0.9999,0.0,0.01151]
[1779478705633,25.2,75787.2,0.0,-0.9999,0.0,0.01167]
[1779478708654,25.2,75796.92,0.0,-0.99989,0.0,0.01227]
[1779478709660,25.2,75791.62,0.0,-0.99989,0.0,0.01194]
[1779478711677,25.2,75784.58,0.0,-0.9999,0.0,0.0114]
[1779478714696,25.2,75772.77,0.0,-0.99991,0.0,0.01072]
[1779478715704,25.2,75770.57,0.0,-0.99991,0.0,0.01059]
[1779478716710,25.2,75761.04,0.0,-0.99991,0.0,0.01008]
[1779478718725,25.2,75755.85,0.0,-0.99991,0.0,0.00982]
[1779478719732,25.2,75749.99,0.0,-0.99992,0.0,0.00952]
[1779478720740,25.2,75744.15,0.0,-0.99992,0.0,0.00924]
[1779478722833,25.2,75748.71,0.0,-0.99992,0.0,0.00947]
[1779478725779,25.21,75743.64,0.0,-0.99992,0.0,0.00923]
[1779478728801,25.21,75755.94,0.0,-0.99991,0.0,0.00987]
[1779478730842,25.21,75744.41,0.0,-0.99992,0.0,0.00929]
[1779478731834,25.21,75736.73,0.0,-0.99992,0.0,0.00893]
[1779478732910,25.21,75724.49,0.0,-0.99993,0.0,0.00837]
[1779478734855,25.21,75736.37,0.0,-0.99992,0.0,0.00891]
[1779478736870,25.21,75730.89,0.0,-0.99992,0.0,0.00866]
[1779478741904,25.21,75735.0,0.0,-0.99992,0.0,0.00885]
[1779478744930,25.21,75739.65,0.0,-0.99992,0.0,0.00907]
[1779478746941,25.21,75748.95,0.0,-0.99992,0.0,0.00953]
[1779478751980,25.21,75753.3,0.0,-0.99991,0.0,0.00975]
[1779478753051,25.21,75747.65,0.0,-0.99992,0.0,0.00946]
[1779478755001,25.21,75745.32,0.0,-0.99992,0.0,0.00934]
[1779478758027,25.21,75752.72,0.0,-0.99991,0.0,0.00972]
[1779478759033,25.21,75759.4,0.0,-0.99991,0.0,0.01006]
[1779478761049,25.21,75764.68,0.0,-0.99991,0.0,0.01034]
[1779478763123,25.21,75776.87,0.0,-0.9999,0.0,0.01102]
[1779478766082,25.21,75764.94,0.0,-0.99991,0.0,0.01036]
[1779478771118,25.21,75774.75,0.0,-0.9999,0.0,0.01079]
[1779478775150,25.21,75769.26,0.0,-0.99991,0.0,0.01049]
[1779478777159,25.21,75763.35,0.0,-0.99991,0.0,0.01017]
[1779478782195,25.21,75759.91,0.0,-0.99991,0.0,0.00999]
[1779478783282,25.21,75746.51,0.0,-0.99992,0.0,0.00931]
[1779478784209,25.21,75746.51,0.0,-0.99992,0.0,0.00931]
[1779478785216,25.21,75741.1,0.0,-0.99992,0.0,0.00905]
[1779478790251,25.21,75743.5,0.0,-0.99992,0.0,0.00916]
[1779478795285,25.21,75747.1,0.0,-0.99992,0.0,0.00934]
[1779478798307,25.21,75735.3,0.0,-0.99992,0.0,0.00877]
[1779478799313,25.21,75732.32,0.0,-0.99992,0.0,0.00863]
[1779478801328,25.21,75739.13,0.0,-0.99992,0.0,0.00895]
[1779478803458,25.21,75729.1,0.0,-0.99993,0.0,0.00849]
[1779478805369,25.21,75700.31,0.0,-0.99994,0.0,0.00728]
[1779478806376,25.21,75701.03,0.0,-0.99994,0.0,0.00731]
[1779478808405,25.22,75679.33,0.0,-0.99994,0.0,0.00653]
[1779478809397,25.23,75674.5,0.0,-0.99995,0.0,0.0064]
[1779478810405,25.24,75678.57,0.0,-0.99994,0.0,0.00659]
[1779478813504,25.28,75669.94,0.0,-0.99994,0.0,0.00643]
[1779478815443,25.29,75661.45,0.0,-0.99995,0.0,0.00619]
[1779478816450,25.31,75663.45,0.0,-0.99995,0.0,0.00631]
[1779478819472,25.35,75657.39,0.0,-0.99995,0.0,0.00628]
[1779478821489,25.39,75645.82,0.0,-0.99995,0.0,0.00602]
[1779478822493,25.41,75643.31,0.0,-0.99995,0.0,0.006]
[1779478824555,25.45,75641.23,0.0,-0.99995,0.0,0.00608]
[1779478825535,25.47,75651.61,0.0,-0.99994,0.0,0.0065]
[1779478826544,25.51,75662.53,0.0,-0.99994,0.0,0.00706]
[1779478827548,25.51,75676.36,0.0,-0.99993,0.0,0.00761]
[1779478828560,25.51,75679.28,0.0,-0.99993,0.0,0.00774]
[1779478830569,25.52,75696.16,0.0,-0.99993,0.0,0.00849]
[1779478831576,25.52,75701.9,0.0,-0.99992,0.0,0.00867]
[1779478832582,25.52,75698.2,0.0,-0.99993,0.0,0.00851]
[1779478834596,25.52,75693.71,0.0,-0.99993,0.0,0.00831]
[1779478838628,25.52,75689.92,0.0,-0.99993,0.0,0.00815]
[1779478840642,25.53,75692.84,0.0,-0.99993,0.0,0.00829]
[1779478845678,25.54,75696.26,0.0,-0.99993,0.0,0.0085]
[1779478850710,25.55,75698.83,0.0,-0.99992,0.0,0.00868]
[1779478852725,25.56,75704.18,0.0,-0.99992,0.0,0.00895]
[1779478853806,25.56,75701.48,0.0,-0.99992,0.0,0.00884]
[1779478859799,25.57,75691.82,0.0,-0.99993,0.0,0.00846]
[1779478860812,25.57,75694.0,0.0,-0.99993,0.0,0.00857]
[1779478863878,25.58,75668.22,0.0,-0.99993,0.0,0.00751]
[1779478864841,25.58,75668.03,0.0,-0.99993,0.0,0.0075]
[1779478865843,25.58,75667.67,0.0,-0.99993,0.0,0.00749]
[1779478866857,25.58,75662.31,0.0,-0.99994,0.0,0.00728]
[1779478867859,25.58,75657.42,0.0,-0.99994,0.0,0.0071]
[1779478868867,25.58,75664.63,0.0,-0.99994,0.0,0.00738]
[1779478869872,25.59,75662.67,0.0,-0.99994,0.0,0.00732]
[1779478871888,25.59,75664.32,0.0,-0.99994,0.0,0.0074]
[1779478872898,25.62,75665.77,0.0,-0.99993,0.0,0.00759]
[1779478873952,25.65,75653.54,0.0,-0.99994,0.0,0.00724]
[1779478875921,25.66,75654.36,0.0,-0.99994,0.0,0.00729]
[1779478877968,25.66,75648.78,0.0,-0.99994,0.0,0.00711]
[1779478878945,25.7,75646.94,0.0,-0.99994,0.0,0.00718]
[1779478879959,25.7,75615.96,0.0,-0.99995,0.0,0.0061]
[1779478880978,25.74,75593.61,0.0,-0.99995,0.0,0.00556]
[1779478881972,25.75,75591.75,0.0,-0.99995,0.0,0.00554]
[1779478883002,25.77,75602.92,0.0,-0.99995,0.0,0.00592]
[1779478884036,25.77,75638.69,0.0,-0.99994,0.0,0.00717]
[1779478885003,25.78,75638.69,0.0,-0.99994,0.0,0.00721]
[1779478886026,25.79,75639.38,0.0,-0.99994,0.0,0.00727]
[1779478887027,25.79,75626.49,0.0,-0.99994,0.0,0.0068]
[1779478888034,25.79,75617.67,0.0,-0.99994,0.0,0.00649]
[1779478889038,25.79,75598.47,0.0,-0.99995,0.0,0.00586]
[1779478890058,25.79,75609.98,0.0,-0.99995,0.0,0.00623]
[1779478891060,25.79,75616.38,0.0,-0.99995,0.0,0.00638]
[1779478894142,25.79,75636.16,0.0,-0.99994,0.0,0.00708]
[1779478896122,25.79,75639.77,0.0,-0.99994,0.0,0.00722]
[1779478898130,25.79,75647.29,0.0,-0.99993,0.0,0.00751]
[1779478900148,25.79,75653.53,0.0,-0.99993,0.0,0.00776]
[1779478901150,25.79,75655.9,0.0,-0.99993,0.0,0.00786]
[1779478903165,25.79,75662.06,0.0,-0.99993,0.0,0.00811]
[1779478906185,25.79,75669.03,0.0,-0.99993,0.0,0.00841]
[1779478908199,25.79,75679.74,0.0,-0.99992,0.0,0.0089]
[1779478909206,25.79,75681.3,0.0,-0.99992,0.0,0.00898]
[1779478911221,25.8,75673.7,0.0,-0.99992,0.0,0.00866]
[1779478912228,25.8,75674.61,0.0,-0.99992,0.0,0.0087]
[1779478917264,25.8,75671.44,0.0,-0.99993,0.0,0.00856]
[1779478918273,25.8,75665.08,0.0,-0.99993,0.0,0.00828]
[1779478919285,25.8,75666.78,0.0,-0.99993,0.0,0.00835]
[1779478920287,25.8,75671.91,0.0,-0.99992,0.0,0.00858]
[1779478921298,25.8,75670.02,0.0,-0.99993,0.0,0.0085]
[1779478922300,25.8,75664.27,0.0,-0.99993,0.0,0.00824]
[1779478923314,25.8,75654.53,0.0,-0.99993,0.0,0.00784]
[1779478924352,25.8,75629.54,0.0,-0.99994,0.0,0.00687]
[1779478925329,25.8,75629.54,0.0,-0.99994,0.0,0.00687]
[1779478927342,25.8,75640.77,0.0,-0.99994,0.0,0.0073]
[1779478928348,25.8,75649.47,0.0,-0.99993,0.0,0.00764]
[1779478929354,25.8,75647.96,0.0,-0.99993,0.0,0.00758]
[1779478933384,25.8,75644.67,0.0,-0.99994,0.0,0.00745]
[1779478934421,25.8,75661.53,0.0,-0.99993,0.0,0.00814]
[1779478936405,25.81,75669.66,0.0,-0.99993,0.0,0.00851]
[1779478937414,25.81,75670.27,0.0,-0.99993,0.0,0.00855]
[1779478941441,25.81,75662.96,0.0,-0.99993,0.0,0.00823]
[1779478942448,25.81,75660.47,0.0,-0.99993,0.0,0.00812]
[1779478944495,25.81,75645.94,0.0,-0.99993,0.0,0.00753]
[1779478945469,25.81,75646.71,0.0,-0.99993,0.0,0.00756]
[1779478947487,25.81,75654.01,0.0,-0.99993,0.0,0.00785]
[1779478950507,25.81,75660.45,0.0,-0.99993,0.0,0.00812]
[1779478951517,25.81,75654.99,0.0,-0.99993,0.0,0.00781]
[1779478952518,25.81,75651.62,0.0,-0.99993,0.0,0.00768]
[1779478955539,25.81,75649.34,0.0,-0.99993,0.0,0.00759]
[1779478959566,25.81,75642.41,0.0,-0.99994,0.0,0.00732]
[1779478961588,25.81,75644.08,0.0,-0.99994,0.0,0.00739]
[1779478962592,25.81,75655.23,0.0,-0.99993,0.0,0.00783]
[1779478963599,25.81,75655.17,0.0,-0.99993,0.0,0.00783]
[1779478967628,25.81,75649.78,0.0,-0.99993,0.0,0.00762]
[1779478968633,25.81,75638.35,0.0,-0.99994,0.0,0.00718]
[1779478969644,25.81,75634.08,0.0,-0.99994,0.0,0.00702]
[1779478971660,25.81,75632.34,0.0,-0.99994,0.0,0.00696]
[1779478974720,25.82,75643.31,0.0,-0.99994,0.0,0.00739]
[1779478976702,25.82,75647.94,0.0,-0.99993,0.0,0.00757]
[1779478977701,25.82,75639.97,0.0,-0.99994,0.0,0.00726]
[1779478978708,25.82,75636.36,0.0,-0.99994,0.0,0.00713]
[1779478979715,25.82,75626.87,0.0,-0.99994,0.0,0.00678]
[1779478981733,25.82,75624.73,0.0,-0.99994,0.0,0.0067]
[1779478983760,25.82,75645.71,0.0,-0.99993,0.0,0.00749]
[1779478984795,25.82,75661.94,0.0,-0.99993,0.0,0.00815]
[1779478985763,25.82,75661.94,0.0,-0.99993,0.0,0.00815]
[1779478986767,25.82,75662.74,0.0,-0.99993,0.0,0.00819]
[1779478987775,25.82,75651.96,0.0,-0.99993,0.0,0.00774]
[1779478988781,25.82,75640.36,0.0,-0.99994,0.0,0.00728]
[1779478989787,25.82,75639.16,0.0,-0.99994,0.0,0.00724]
[1779478993817,25.82,75632.01,0.0,-0.99994,0.0,0.00698]
[1779478994861,25.82,75631.21,0.0,-0.99994,0.0,0.00696]
[1779478998851,25.83,75619.36,0.0,-0.99994,0.0,0.00655]
[1779478999858,25.83,75620.19,0.0,-0.99994,0.0,0.00658]
[1779479001879,25.83,75625.57,0.0,-0.99994,0.0,0.00678]
[1779479002880,25.83,75631.87,0.0,-0.99994,0.0,0.00701]
[1779479003887,25.83,75640.95,0.0,-0.99994,0.0,0.00736]
[1779479004931,25.83,75648.13,0.0,-0.99993,0.0,0.00765]
[1779479005900,25.83,75648.13,0.0,-0.99993,0.0,0.00765]
[1779479007917,25.83,75636.16,0.0,-0.99994,0.0,0.00718]
[1779479008922,25.84,75631.96,0.0,-0.99994,0.0,0.00703]
[1779479009929,25.84,75621.17,0.0,-0.99994,0.0,0.00664]
[1779479010943,25.84,75622.63,0.0,-0.99994,0.0,0.0067]
[1779479011946,25.84,75635.24,0.0,-0.99994,0.0,0.00709]
[1779479012961,25.84,75650.65,0.0,-0.99993,0.0,0.00769]
[1779479013960,25.84,75657.11,0.0,-0.99993,0.0,0.00795]
[1779479015017,25.84,75658.85,0.0,-0.99993,0.0,0.00803]
[1779479017991,25.84,75665.6,0.0,-0.99993,0.0,0.00831]
[1779479021013,25.84,75669.23,0.0,-0.99993,0.0,0.00847]
[1779479026053,25.84,75666.17,0.0,-0.99993,0.0,0.00834]
[1779479030097,25.84,75675.65,0.0,-0.99992,0.0,0.00876]
[1779479031104,25.84,75685.24,0.0,-0.99992,0.0,0.00921]
[1779479032110,25.84,75690.59,0.0,-0.99992,0.0,0.00946]
[1779479033121,25.84,75694.37,0.0,-0.99991,0.0,0.00965]
[1779479035158,25.84,75703.36,0.0,-0.99991,0.0,0.01011]
[1779479037143,25.84,75709.21,0.0,-0.99991,0.0,0.01041]
[1779479038150,25.84,75711.55,0.0,-0.99991,0.0,0.01054]
[1779479043192,25.84,75704.32,0.0,-0.99991,0.0,0.01016]
[1779479044198,25.84,75711.91,0.0,-0.99991,0.0,0.01056]
[1779479045229,25.84,75715.07,0.0,-0.9999,0.0,0.01073]
[1779479050241,25.84,75715.08,0.0,-0.9999,0.0,0.01073]
[1779479052257,25.84,75729.46,0.0,-0.9999,0.0,0.01155]
[1779479053263,25.84,75746.24,0.0,-0.99989,0.0,0.01257]
[1779479057298,25.84,75749.69,0.0,-0.99989,0.0,0.01279]
[1779479062329,25.84,75746.14,0.0,-0.99989,0.0,0.01257]
[1779479067364,25.84,75746.49,0.0,-0.99989,0.0,0.01259]
[1779479072400,25.84,75742.49,0.0,-0.99989,0.0,0.01221]
[1779479075453,25.84,75734.73,0.0,-0.99989,0.0,0.01174]
[1779479080455,25.84,75738.24,0.0,-0.99989,0.0,0.01195]
[1779479085530,25.84,75738.17,0.0,-0.99989,0.0,0.01195]
[1779479087506,25.84,75741.34,0.0,-0.99989,0.0,0.01214]
[1779479092540,25.84,75745.48,0.0,-0.99989,0.0,0.0124]
[1779479094555,25.84,75751.48,0.0,-0.99989,0.0,0.01278]
[1779479097575,25.84,75746.4,0.0,-0.99989,0.0,0.01246]
[1779479098582,25.84,75739.87,0.0,-0.99989,0.0,0.01206]
[1779479102614,25.84,75725.16,0.0,-0.9999,0.0,0.01119]
[1779479104630,25.84,75715.04,0.0,-0.99991,0.0,0.01063]
[1779479109667,25.84,75717.04,0.0,-0.9999,0.0,0.01073]
[1779479112689,25.84,75725.15,0.0,-0.9999,0.0,0.01119]
[1779479115764,25.84,75717.4,0.0,-0.9999,0.0,0.01075]
[1779479116722,25.84,75717.4,0.0,-0.9999,0.0,0.01075]
[1779479121753,25.84,75722.83,0.0,-0.9999,0.0,0.01106]
[1779479124774,25.84,75716.85,0.0,-0.9999,0.0,0.01072]
[1779479125836,25.84,75710.74,0.0,-0.99991,0.0,0.01039]
[1779479130815,25.84,75716.07,0.0,-0.9999,0.0,0.01068]
[1779479131824,25.84,75721.42,0.0,-0.9999,0.0,0.01087]
[1779479135859,25.84,75712.9,0.0,-0.99991,0.0,0.0104]
[1779479137872,25.84,75712.83,0.0,-0.99991,0.0,0.0104]
[1779479139887,25.84,75707.78,0.0,-0.99991,0.0,0.01013]
[1779479140895,25.84,75707.21,0.0,-0.99991,0.0,0.0101]
[1779479145987,25.84,75692.63,0.0,-0.99992,0.0,0.00937]
[1779479146940,25.84,75692.63,0.0,-0.99992,0.0,0.00937]
[1779479147946,25.84,75688.6,0.0,-0.99992,0.0,0.00918]
[1779479149967,25.84,75681.68,0.0,-0.99992,0.0,0.00886]
[1779479150972,25.84,75672.75,0.0,-0.99993,0.0,0.00845]
[1779479151985,25.84,75671.67,0.0,-0.99993,0.0,0.00841]
[1779479156059,25.84,75656.36,0.0,-0.99993,0.0,0.00776]
[1779479157015,25.84,75656.36,0.0,-0.99993,0.0,0.00776]
[1779479158022,25.84,75657.58,0.0,-0.99993,0.0,0.00781]
[1779479163066,25.84,75664.85,0.0,-0.99993,0.0,0.00811]
[1779479166131,25.84,75670.73,0.0,-0.99993,0.0,0.00837]
[1779479171121,25.84,75681.81,0.0,-0.99992,0.0,0.00886]
[1779479172131,25.84,75683.31,0.0,-0.99992,0.0,0.00893]
[1779479175149,25.84,75674.37,0.0,-0.99993,0.0,0.00853]
[1779479176201,25.84,75671.24,0.0,-0.99993,0.0,0.00839]
[1779479180186,25.84,75678.95,0.0,-0.99992,0.0,0.00873]
[1779479182200,25.84,75670.61,0.0,-0.99993,0.0,0.00836]
[1779479183209,25.84,75669.33,0.0,-0.99993,0.0,0.0083]
[1779479184215,25.84,75657.82,0.0,-0.99993,0.0,0.00782]
[1779479185227,25.84,75655.8,0.0,-0.99993,0.0,0.00774]
[1779479186271,25.84,75633.75,0.0,-0.99994,0.0,0.00689]
[1779479187235,25.84,75634.49,0.0,-0.99994,0.0,0.00692]
[1779479188242,25.84,75639.79,0.0,-0.99994,0.0,0.00711]
[1779479189248,25.84,75651.15,0.0,-0.99993,0.0,0.00755]
[1779479190254,25.84,75656.07,0.0,-0.99993,0.0,0.00775]
[1779479191263,25.84,75655.72,0.0,-0.99993,0.0,0.00765]
[1779479192269,25.84,75664.68,0.0,-0.99993,0.0,0.00802]
[1779479193277,25.84,75673.41,0.0,-0.99993,0.0,0.0084]
[1779479194284,25.84,75680.86,0.0,-0.99992,0.0,0.00873]
[1779479195291,25.84,75685.15,0.0,-0.99992,0.0,0.00892]
[1779479196360,25.84,75694.36,0.0,-0.99992,0.0,0.00936]
[1779479198312,25.84,75701.8,0.0,-0.99991,0.0,0.00973]
[1779479199321,25.84,75704.91,0.0,-0.99991,0.0,0.00988]
[1779479203348,25.84,75710.29,0.0,-0.99991,0.0,0.01016]
[1779479205361,25.84,75718.87,0.0,-0.99991,0.0,0.01062]
[1779479208383,25.84,75726.37,0.0,-0.9999,0.0,0.01104]
[1779479212410,25.84,75732.75,0.0,-0.9999,0.0,0.01141]
[1779479217450,25.84,75736.37,0.0,-0.9999,0.0,0.01162]
[1779479221478,25.84,75743.25,0.0,-0.99989,0.0,0.01203]
[1779479223494,25.84,75747.98,0.0,-0.99989,0.0,0.01233]
[1779479226570,25.84,75755.88,0.0,-0.99988,0.0,0.01283]
[1779479228528,25.84,75760.76,0.0,-0.99988,0.0,0.01315]
[1779479229537,25.84,75761.21,0.0,-0.99988,0.0,0.01318]
[1779479234570,25.84,75757.89,0.0,-0.99988,0.0,0.01296]
[1779479239606,25.84,75761.41,0.0,-0.99988,0.0,0.01319]
[1779479244644,25.84,75760.83,0.0,-0.99988,0.0,0.01316]
[1779479246728,25.84,75771.51,0.0,-0.99987,0.0,0.01388]
[1779479249679,25.84,75776.17,0.0,-0.99987,0.0,0.01421]
[1779479250686,25.84,75782.82,0.0,-0.99987,0.0,0.01469]
[1779479251694,25.84,75787.75,0.0,-0.99986,0.0,0.01491]
[1779479253706,25.84,75794.56,0.0,-0.99986,0.0,0.01543]
[1779479258744,25.84,75799.68,0.0,-0.99986,0.0,0.01582]
[1779479260756,25.84,75794.0,0.0,-0.99986,0.0,0.01538]
[1779479265791,25.84,75789.47,0.0,-0.99986,0.0,0.01504]
[1779479268813,25.84,75771.48,0.0,-0.99988,0.0,0.01374]
[1779479271833,25.84,75764.82,0.0,-0.99988,0.0,0.01329]
[1779479273848,25.84,75770.12,0.0,-0.99988,0.0,0.01365]
[1779479275862,25.84,75778.29,0.0,-0.99987,0.0,0.01422]
[1779479276945,25.84,75785.25,0.0,-0.99987,0.0,0.01472]
[1779479279890,25.84,75777.05,0.0,-0.99987,0.0,0.01413]
[1779479280898,25.84,75771.38,0.0,-0.99988,0.0,0.01374]
[1779479283918,25.84,75764.94,0.0,-0.99988,0.0,0.0133]
[1779479284926,25.84,75759.53,0.0,-0.99988,0.0,0.01294]
[1779479287015,25.84,75749.83,0.0,-0.99989,0.0,0.01232]
[1779479292985,25.84,75745.14,0.0,-0.99989,0.0,0.01203]
[1779479298017,25.84,75745.74,0.0,-0.99989,0.0,0.01207]
[1779479299025,25.84,75736.31,0.0,-0.9999,0.0,0.0115]
[1779479300032,25.84,75738.53,0.0,-0.9999,0.0,0.01163]
[1779479301044,25.84,75745.05,0.0,-0.99989,0.0,0.01202]
[1779479302049,25.84,75751.29,0.0,-0.99989,0.0,0.01241]
[1779479303056,25.84,75754.4,0.0,-0.99989,0.0,0.01261]
[1779479306080,25.84,75765.24,0.0,-0.99988,0.0,0.01332]
[1779479307159,25.84,75766.3,0.0,-0.99988,0.0,0.01339]
[1779479313131,25.84,75761.79,0.0,-0.99988,0.0,0.01296]
[1779479314138,25.84,75760.66,0.0,-0.99988,0.0,0.01289]
[1779479316162,25.84,75741.36,0.0,-0.9999,0.0,0.01169]
[1779479317240,25.84,75731.09,0.0,-0.9999,0.0,0.01109]
[1779479318175,25.84,75731.09,0.0,-0.9999,0.0,0.0111]
[1779479319183,25.84,75722.86,0.0,-0.99991,0.0,0.01064]
[1779479320190,25.85,75720.72,0.0,-0.99991,0.0,0.01054]
[1779479323210,25.85,75719.97,0.0,-0.99991,0.0,0.01052]
[1779479324218,25.85,75726.39,0.0,-0.9999,0.0,0.01088]
[1779479325228,25.85,75727.91,0.0,-0.9999,0.0,0.01097]
[1779479330260,25.86,75720.5,0.0,-0.99991,0.0,0.0106]
[1779479332275,25.86,75718.33,0.0,-0.99991,0.0,0.0105]
[1779479337378,25.87,75713.7,0.0,-0.99991,0.0,0.01029]
[1779479341339,25.87,75702.45,0.0,-0.99991,0.0,0.00974]
[1779479342348,25.87,75696.22,0.0,-0.99992,0.0,0.00943]
[1779479343354,25.88,75694.16,0.0,-0.99992,0.0,0.00934]
[1779479344361,25.88,75680.23,0.0,-0.99992,0.0,0.00869]
[1779479345368,25.88,75668.83,0.0,-0.99993,0.0,0.00819]
[1779479346378,25.88,75666.8,0.0,-0.99993,0.0,0.0081]
[1779479349398,25.88,75662.29,0.0,-0.99993,0.0,0.00792]
[1779479354431,25.9,75660.63,0.0,-0.99993,0.0,0.00793]
[1779479355438,25.9,75654.74,0.0,-0.99993,0.0,0.00769]
[1779479356446,25.9,75654.75,0.0,-0.99993,0.0,0.00769]
[1779479361494,25.91,75645.94,0.0,-0.99994,0.0,0.0074]
[1779479362499,25.91,75640.15,0.0,-0.99994,0.0,0.00718]
[1779479363506,25.91,75641.09,0.0,-0.99994,0.0,0.00722]
[1779479364515,25.91,75647.12,0.0,-0.99993,0.0,0.00746]
[1779479365543,25.91,75654.5,0.0,-0.99993,0.0,0.00776]
[1779479369561,25.95,75648.62,0.0,-0.99993,0.0,0.0077]
[1779479370568,25.95,75643.38,0.0,-0.99993,0.0,0.00749]
[1779479374598,26.0,75647.66,0.0,-0.99993,0.0,0.00776]
[1779479376617,26.07,75655.37,0.0,-0.99993,0.0,0.0084]
[1779479377678,26.07,75648.48,0.0,-0.99993,0.0,0.00812]
[1779479378627,26.1,75648.48,0.0,-0.99993,0.0,0.00828]
[1779479382653,26.21,75655.4,0.0,-0.99992,0.0,0.00909]
[1779479387748,26.22,75659.55,0.0,-0.99992,0.0,0.00936]
[1779479393731,26.24,75657.06,0.0,-0.99992,0.0,0.00933]
[1779479398766,26.26,75661.4,0.0,-0.99991,0.0,0.00961]
[1779479402794,26.27,75650.44,0.0,-0.99992,0.0,0.00915]
[1779479403804,26.27,75638.13,0.0,-0.99992,0.0,0.00859]
[1779479404815,26.27,75625.29,0.0,-0.99993,0.0,0.00804]
[1779479406824,26.27,75635.49,0.0,-0.99993,0.0,0.00848]
[1779479407901,26.27,75644.56,0.0,-0.99992,0.0,0.00888]
[1779479409844,26.27,75648.5,0.0,-0.99992,0.0,0.00906]
[1779479414879,26.27,75651.01,0.0,-0.99992,0.0,0.0092]
[1779479415887,26.28,75656.82,0.0,-0.99992,0.0,0.00949]
[1779479420923,26.28,75657.69,0.0,-0.99992,0.0,0.00957]
[1779479421930,26.28,75663.07,0.0,-0.99991,0.0,0.00984]
[1779479426964,26.29,75666.31,0.0,-0.99991,0.0,0.01001]
[1779479431999,26.29,75666.82,0.0,-0.99991,0.0,0.00994]
[1779479434018,26.29,75673.46,0.0,-0.99991,0.0,0.01031]
[1779479435030,26.29,75678.58,0.0,-0.99991,0.0,0.01059]
[1779479440059,26.31,75680.89,0.0,-0.9999,0.0,0.01078]
[1779479445094,26.32,75676.26,0.0,-0.99991,0.0,0.0106]
[1779479450129,26.33,75677.09,0.0,-0.9999,0.0,0.0107]
[1779479453152,26.33,75670.44,0.0,-0.99991,0.0,0.01038]
[1779479455167,26.34,75688.04,0.0,-0.9999,0.0,0.01136]
[1779479460203,26.35,75693.18,0.0,-0.99989,0.0,0.01171]
[1779479465239,26.35,75689.96,0.0,-0.9999,0.0,0.01155]
[1779479466254,26.35,75699.36,0.0,-0.99989,0.0,0.01211]
[1779479467255,26.35,75704.36,0.0,-0.99989,0.0,0.01242]
[1779479468357,26.35,75723.9,0.0,-0.99988,0.0,0.01368]
[1779479470277,26.35,75747.1,0.0,-0.99986,0.0,0.01533]
[1779479471293,26.35,75748.32,0.0,-0.99986,0.0,0.01543]
[1779479472300,26.35,75731.83,0.0,-0.99987,0.0,0.01423]
[1779479473308,26.35,75731.92,0.0,-0.99987,0.0,0.01423]
[1779479474316,26.35,75737.82,0.0,-0.99987,0.0,0.01465]
[1779479475322,26.35,75740.23,0.0,-0.99986,0.0,0.01483]
[1779479478422,26.35,75752.48,0.0,-0.99986,0.0,0.01574]
[1779479479352,26.35,75752.48,0.0,-0.99986,0.0,0.01574]
[1779479480364,26.35,75751.33,0.0,-0.99986,0.0,0.01565]
[1779479481370,26.35,75738.95,0.0,-0.99987,0.0,0.01473]
[1779479482374,26.35,75738.95,0.0,-0.99987,0.0,0.01473]
[1779479483381,26.35,75733.95,0.0,-0.99987,0.0,0.01437]
[1779479488498,26.35,75728.51,0.0,-0.99987,0.0,0.01399]
[1779479491440,26.35,75714.52,0.0,-0.99988,0.0,0.01293]
[1779479492447,26.35,75709.9,0.0,-0.99989,0.0,0.01263]
[1779479493454,26.35,75709.3,0.0,-0.99989,0.0,0.0126]
[1779479498564,26.35,75709.61,0.0,-0.99989,0.0,0.01262]
[1779479503525,26.35,75719.0,0.0,-0.99988,0.0,0.01322]
[1779479504531,26.35,75728.68,0.0,-0.99987,0.0,0.01387]
[1779479505537,26.35,75726.4,0.0,-0.99988,0.0,0.01371]
[1779479507551,26.35,75722.83,0.0,-0.99988,0.0,0.01347]
[1779479511581,26.35,75727.93,0.0,-0.99987,0.0,0.01382]
[1779479516615,26.35,75725.7,0.0,-0.99988,0.0,0.01367]
[1779479521654,26.35,75720.79,0.0,-0.99988,0.0,0.01334]
[1779479522658,26.35,75720.87,0.0,-0.99988,0.0,0.01334]
[1779479524674,26.35,75730.03,0.0,-0.99987,0.0,0.01396]
[1779479525679,26.35,75731.24,0.0,-0.99987,0.0,0.01404]
[1779479530721,26.35,75728.7,0.0,-0.99987,0.0,0.01387]
[1779479533740,26.35,75737.51,0.0,-0.99987,0.0,0.01449]
[1779479536762,26.35,75742.54,0.0,-0.99986,0.0,0.01485]
[1779479537769,26.35,75749.37,0.0,-0.99986,0.0,0.01535]
[1779479538866,26.35,75758.22,0.0,-0.99985,0.0,0.01603]
[1779479540791,26.35,75762.54,0.0,-0.99985,0.0,0.01638]
[1779479541797,26.35,75770.5,0.0,-0.99984,0.0,0.01702]
[1779479542806,26.35,75778.75,0.0,-0.99984,0.0,0.01772]
[1779479543812,26.35,75785.35,0.0,-0.99983,0.0,0.01829]
[1779479544818,26.35,75791.49,0.0,-0.99983,0.0,0.01885]
[1779479545826,26.35,75789.15,0.0,-0.99983,0.0,0.01863]
[1779479547840,26.35,75788.23,0.0,-0.99983,0.0,0.01855]
[1779479550860,26.35,75801.58,0.0,-0.99982,0.0,0.01978]
[1779479551871,26.35,75797.31,0.0,-0.99982,0.0,0.0192]
[1779479552877,26.35,75791.51,0.0,-0.99983,0.0,0.01867]
[1779479553884,26.35,75793.21,0.0,-0.99983,0.0,0.01882]
[1779479556904,26.35,75798.8,0.0,-0.99982,0.0,0.01934]
[1779479557912,26.35,75802.91,0.0,-0.99982,0.0,0.01972]
[1779479559008,26.35,75791.48,0.0,-0.99983,0.0,0.01867]
[1779479560935,26.35,75793.18,0.0,-0.99983,0.0,0.01882]
[1779479561942,26.35,75805.38,0.0,-0.99981,0.0,0.01996]
[1779479562955,26.35,75811.6,0.0,-0.99981,0.0,0.02056]
[1779479565970,26.35,75801.47,0.0,-0.99982,0.0,0.01959]
[1779479566977,26.35,75801.5,0.0,-0.99982,0.0,0.01959]
[1779479571012,26.35,75794.2,0.0,-0.99982,0.0,0.01891]
[1779479572015,26.35,75787.1,0.0,-0.99983,0.0,0.01828]
[1779479577049,26.35,75788.39,0.0,-0.99983,0.0,0.01839]
[1779479582084,26.35,75792.49,0.0,-0.99983,0.0,0.01876]
[1779479583090,26.35,75786.75,0.0,-0.99983,0.0,0.01824]
[1779479585104,26.35,75781.7,0.0,-0.99984,0.0,0.0178]
[1779479590140,26.35,75779.44,0.0,-0.99984,0.0,0.01761]
[1779479592154,26.35,75787.67,0.0,-0.99983,0.0,0.01833]
[1779479595177,26.35,75782.01,0.0,-0.99984,0.0,0.01783]
[1779479597189,26.35,75775.33,0.0,-0.99984,0.0,0.01726]
[1779479599291,26.35,75768.7,0.0,-0.99985,0.0,0.01671]
[1779479604250,26.35,75788.48,0.0,-0.99983,0.0,0.0184]
[1779479605394,26.35,75795.4,0.0,-0.99982,0.0,0.01902]
[1779479606346,26.35,75788.16,0.0,-0.99983,0.0,0.01837]
[1779479607360,26.35,75781.98,0.0,-0.99984,0.0,0.01783]
[1779479609388,26.35,75776.17,0.0,-0.99984,0.0,0.01733]
[1779479614404,26.35,75775.39,0.0,-0.99984,0.0,0.0171]
[1779479617425,26.35,75782.96,0.0,-0.99984,0.0,0.01774]
[1779479620446,26.35,75787.66,0.0,-0.99983,0.0,0.01815]
[1779479621453,26.35,75781.4,0.0,-0.99984,0.0,0.01761]
[1779479622459,26.35,75776.44,0.0,-0.99984,0.0,0.01719]
[1779479624473,26.35,75776.26,0.0,-0.99984,0.0,0.01717]
[1779479629530,26.35,75776.61,0.0,-0.99984,0.0,0.0172]
[1779479634545,26.35,75775.44,0.0,-0.99984,0.0,0.0171]
[1779479637572,26.35,75769.68,0.0,-0.99985,0.0,0.01663]
[1779479642608,26.35,75765.77,0.0,-0.99985,0.0,0.01632]
[1779479647641,26.35,75763.99,0.0,-0.99985,0.0,0.01618]
[1779479648648,26.35,75769.23,0.0,-0.99985,0.0,0.0166]
[1779479649680,26.35,75777.38,0.0,-0.99984,0.0,0.01727]
[1779479650665,26.35,75777.38,0.0,-0.99984,0.0,0.01727]
[1779479655699,26.35,75778.65,0.0,-0.99984,0.0,0.01737]
[1779479657712,26.35,75785.52,0.0,-0.99983,0.0,0.01796]
[1779479659751,26.35,75787.88,0.0,-0.99983,0.0,0.01817]
[1779479664764,26.35,75786.02,0.0,-0.99983,0.0,0.01801]
[1779479669827,26.35,75785.68,0.0,-0.99983,0.0,0.01798]
[1779479672819,26.35,75790.96,0.0,-0.99983,0.0,0.01827]
[1779479673827,26.35,75793.62,0.0,-0.99983,0.0,0.0185]
[1779479678864,26.35,75790.4,0.0,-0.99983,0.0,0.01822]
[1779479683900,26.35,75788.07,0.0,-0.99983,0.0,0.01801]
[1779479688936,26.35,75790.97,0.0,-0.99983,0.0,0.01827]
[1779479693969,26.35,75788.69,0.0,-0.99983,0.0,0.01807]
[1779479699006,26.35,75790.31,0.0,-0.99983,0.0,0.01821]
[1779479701036,26.35,75806.75,0.0,-0.99982,0.0,0.01971]
[1779479702042,26.35,75818.89,0.0,-0.9998,0.0,0.0209]
[1779479703045,26.35,75818.89,0.0,-0.9998,0.0,0.0209]
[1779479704052,26.35,75811.92,0.0,-0.99981,0.0,0.02021]
[1779479705060,26.35,75802.85,0.0,-0.99982,0.0,0.01935]
[1779479706066,26.35,75798.63,0.0,-0.99982,0.0,0.01896]
[1779479708082,26.35,75805.37,0.0,-0.99982,0.0,0.01958]
[1779479709088,26.35,75818.74,0.0,-0.9998,0.0,0.02088]
[1779479710117,26.35,75819.76,0.0,-0.9998,0.0,0.02099]
[1779479715130,26.35,75821.16,0.0,-0.9998,0.0,0.02113]
[1779479719158,26.35,75813.17,0.0,-0.99981,0.0,0.02033]
[1779479720187,26.35,75809.28,0.0,-0.99981,0.0,0.01996]
[1779479724198,26.35,75814.45,0.0,-0.99981,0.0,0.02046]
[1779479729228,26.35,75818.33,0.0,-0.9998,0.0,0.02084]
[1779479734264,26.35,75820.99,0.0,-0.9998,0.0,0.02091]
[1779479736277,26.35,75823.49,0.0,-0.9998,0.0,0.02117]
[1779479739299,26.35,75830.67,0.0,-0.99979,0.0,0.0219]
[1779479740306,26.35,75831.45,0.0,-0.99979,0.0,0.02199]
[1779479745341,26.35,75830.45,0.0,-0.99979,0.0,0.02188]
[1779479750397,26.35,75831.34,0.0,-0.99979,0.0,0.02197]
[1779479755411,26.35,75834.55,0.0,-0.99979,0.0,0.02231]
[1779479757425,26.35,75836.68,0.0,-0.99979,0.0,0.02254]
[1779479760467,26.35,75829.25,0.0,-0.9998,0.0,0.02176]
[1779479762460,26.35,75829.17,0.0,-0.9998,0.0,0.02175]
[1779479765483,26.35,75835.08,0.0,-0.99979,0.0,0.02237]
[1779479766488,26.35,75837.64,0.0,-0.99979,0.0,0.02265]
[1779479770537,26.35,75848.61,0.0,-0.99977,0.0,0.02386]
[1779479771523,26.35,75848.61,0.0,-0.99977,0.0,0.02386]
[1779479773537,26.35,75854.64,0.0,-0.99977,0.0,0.02455]
[1779479777566,26.35,75858.86,0.0,-0.99976,0.0,0.02504]
[1779479782600,26.35,75863.72,0.0,-0.99976,0.0,0.02562]
[1779479785621,26.35,75857.6,0.0,-0.99976,0.0,0.02489]
[1779479790678,26.35,75856.77,0.0,-0.99977,0.0,0.0248]
[1779479795696,26.35,75857.03,0.0,-0.99977,0.0,0.0246]
[1779479800750,26.35,75853.61,0.0,-0.99977,0.0,0.02421]
[1779479805767,26.35,75852.39,0.0,-0.99977,0.0,0.02407]
[1779479810819,26.35,75848.54,0.0,-0.99978,0.0,0.02363]
[1779479815836,26.35,75848.24,0.0,-0.99978,0.0,0.0236]
[1779479816846,26.35,75835.85,0.0,-0.99979,0.0,0.02224]
[1779479817850,26.35,75835.16,0.0,-0.99979,0.0,0.02217]
[1779479821888,26.35,75830.69,0.0,-0.9998,0.0,0.0217]
[1779479826921,26.35,75827.28,0.0,-0.9998,0.0,0.02135]
[1779479830975,26.35,75812.74,0.0,-0.99981,0.0,0.01991]
[1779479832966,26.35,75813.05,0.0,-0.99981,0.0,0.01994]
[1779479834978,26.35,75805.83,0.0,-0.99982,0.0,0.01926]
[1779479839007,26.35,75801.92,0.0,-0.99982,0.0,0.0189]
[1779479844042,26.35,75797.17,0.0,-0.99983,0.0,0.01847]
[1779479845054,26.35,75790.0,0.0,-0.99983,0.0,0.01784]
[1779479846061,26.35,75791.16,0.0,-0.99983,0.0,0.01794]
[1779479849082,26.35,75799.71,0.0,-0.99983,0.0,0.0187]
[1779479850088,26.35,75793.42,0.0,-0.99983,0.0,0.01814]
[1779479851123,26.35,75795.88,0.0,-0.99983,0.0,0.01818]
[1779479856131,26.35,75794.59,0.0,-0.99983,0.0,0.01806]
[1779479861193,26.35,75794.26,0.0,-0.99983,0.0,0.01804]
[1779479866201,26.35,75797.37,0.0,-0.99983,0.0,0.01831]
[1779479867209,26.35,75803.09,0.0,-0.99982,0.0,0.01882]
[1779479868214,26.35,75801.85,0.0,-0.99983,0.0,0.01871]
[1779479871264,26.35,75795.35,0.0,-0.99983,0.0,0.01813]
[1779479873251,26.35,75794.14,0.0,-0.99983,0.0,0.01802]
[1779479878285,26.35,75792.87,0.0,-0.99983,0.0,0.01791]
[1779479879291,26.35,75785.41,0.0,-0.99984,0.0,0.01728]
[1779479880299,26.35,75783.55,0.0,-0.99984,0.0,0.01712]
[1779479884326,26.35,75776.5,0.0,-0.99985,0.0,0.01654]
[1779479885334,26.35,75775.83,0.0,-0.99985,0.0,0.01649]
[1779479887351,26.35,75782.57,0.0,-0.99984,0.0,0.01704]
[1779479888354,26.35,75786.65,0.0,-0.99984,0.0,0.01738]
[1779479889362,26.35,75792.39,0.0,-0.99983,0.0,0.01787]
[1779479891412,26.35,75796.4,0.0,-0.99983,0.0,0.01822]
[1779479897418,26.35,75796.15,0.0,-0.99983,0.0,0.0182]
[1779479900438,26.35,75788.67,0.0,-0.99984,0.0,0.01755]
[1779479903459,26.35,75786.87,0.0,-0.99984,0.0,0.0174]
[1779479908496,26.35,75789.08,0.0,-0.99984,0.0,0.01759]
[1779479913530,26.35,75788.88,0.0,-0.99984,0.0,0.0174]
[1779479918565,26.35,75792.0,0.0,-0.99984,0.0,0.01767]
[1779479923600,26.35,75791.09,0.0,-0.99984,0.0,0.01759]
[1779479928634,26.35,75790.45,0.0,-0.99984,0.0,0.01753]
[1779479929642,26.35,75782.74,0.0,-0.99984,0.0,0.01689]
[1779479930652,26.35,75782.2,0.0,-0.99984,0.0,0.01684]
[1779479931694,26.35,75776.71,0.0,-0.99985,0.0,0.0164]
[1779479933669,26.35,75776.24,0.0,-0.99985,0.0,0.01636]
[1779479938704,26.35,75778.16,0.0,-0.99985,0.0,0.01651]
[1779479942735,26.35,75781.42,0.0,-0.99984,0.0,0.01678]
[1779479944759,26.35,75779.05,0.0,-0.99985,0.0,0.01658]
[1779479945763,26.35,75770.5,0.0,-0.99985,0.0,0.0159]
[1779479946770,26.35,75768.49,0.0,-0.99985,0.0,0.01575]
[1779479947783,26.35,75762.44,0.0,-0.99986,0.0,0.01529]
[1779479948789,26.35,75764.02,0.0,-0.99986,0.0,0.01541]
[1779479951836,26.35,75769.34,0.0,-0.99985,0.0,0.01581]
[1779479954831,26.35,75770.96,0.0,-0.99985,0.0,0.01594]
[1779479959865,26.35,75768.18,0.0,-0.99986,0.0,0.01572]
[1779479961908,26.35,75759.17,0.0,-0.99986,0.0,0.01504]
[1779479963894,26.35,75755.55,0.0,-0.99986,0.0,0.01478]
[1779479967927,26.35,75751.3,0.0,-0.99987,0.0,0.01447]
[1779479969949,26.35,75751.58,0.0,-0.99987,0.0,0.01449]
[1779479970954,26.35,75761.44,0.0,-0.99986,0.0,0.01521]
[1779479971989,26.35,75767.81,0.0,-0.99986,0.0,0.01554]
[1779479973976,26.35,75766.96,0.0,-0.99986,0.0,0.01548]
[1779479978005,26.35,75759.3,0.0,-0.99986,0.0,0.0149]
[1779479979011,26.35,75760.8,0.0,-0.99986,0.0,0.01501]
[1779479984047,26.35,75760.31,0.0,-0.99986,0.0,0.01498]
[1779479989085,26.35,75761.42,0.0,-0.99986,0.0,0.01506]
[1779479994119,26.35,75766.11,0.0,-0.99986,0.0,0.01541]
[1779479998149,26.35,75774.06,0.0,-0.99985,0.0,0.01603]
[1779479999155,26.35,75774.92,0.0,-0.99985,0.0,0.01609]
[1779480000185,26.35,75787.85,0.0,-0.99984,0.0,0.01715]
[1779480002238,26.35,75803.41,0.0,-0.99983,0.0,0.0185]
[1779480003217,26.35,75803.02,0.0,-0.99983,0.0,0.01846]
[1779480004219,26.35,75797.32,0.0,-0.99983,0.0,0.01796]
[1779480005244,26.35,75780.89,0.0,-0.99985,0.0,0.01657]
[1779480006246,26.35,75770.27,0.0,-0.99986,0.0,0.01573]
[1779480007244,26.35,75763.08,0.0,-0.99986,0.0,0.01518]
[1779480011276,26.35,75773.86,0.0,-0.99985,0.0,0.01601]
[1779480012340,26.35,75768.62,0.0,-0.99986,0.0,0.0156]
[1779480013290,26.35,75768.62,0.0,-0.99986,0.0,0.0156]
[1779480014297,26.35,75774.57,0.0,-0.99985,0.0,0.01607]
[1779480017318,26.35,75785.65,0.0,-0.99984,0.0,0.01696]
[1779480018324,26.35,75804.25,0.0,-0.99983,0.0,0.01857]
[1779480023359,26.35,75805.4,0.0,-0.99983,0.0,0.01868]
[1779480025372,26.35,75796.81,0.0,-0.99983,0.0,0.01791]
[1779480026381,26.35,75786.19,0.0,-0.99984,0.0,0.01701]
[1779480028398,26.35,75780.08,0.0,-0.99985,0.0,0.01651]
[1779480029403,26.35,75774.62,0.0,-0.99985,0.0,0.01607]
[1779480032506,26.35,75786.03,0.0,-0.99984,0.0,0.01683]
[1779480038467,26.35,75783.37,0.0,-0.99985,0.0,0.01661]
[1779480042576,26.35,75777.26,0.0,-0.99985,0.0,0.01612]
[1779480043501,26.35,75777.26,0.0,-0.99985,0.0,0.01612]
[1779480047531,26.35,75782.55,0.0,-0.99985,0.0,0.01654]
[1779480052646,26.35,75780.11,0.0,-0.99985,0.0,0.01635]
[1779480058607,26.35,75779.6,0.0,-0.99985,0.0,0.01631]
[1779480062730,26.35,75788.08,0.0,-0.99984,0.0,0.017]
[1779480064703,26.35,75799.16,0.0,-0.99983,0.0,0.01794]
[1779480065715,26.35,75801.54,0.0,-0.99983,0.0,0.01815]
[1779480068731,26.35,75803.36,0.0,-0.99983,0.0,0.01831]
[1779480073767,26.35,75805.23,0.0,-0.99983,0.0,0.01848]
[1779480078803,26.35,75812.43,0.0,-0.99982,0.0,0.01914]
[1779480080816,26.35,75812.27,0.0,-0.99982,0.0,0.01912]
[1779480084843,26.35,75830.68,0.0,-0.9998,0.0,0.0209]
[1779480085851,26.35,75830.68,0.0,-0.9998,0.0,0.0209]
[1779480086858,26.35,75836.04,0.0,-0.9998,0.0,0.02145]
[1779480088872,26.35,75838.32,0.0,-0.9998,0.0,0.02168]
[1779480090892,26.35,75846.56,0.0,-0.99979,0.0,0.02255]
[1779480092936,26.35,75852.18,0.0,-0.99978,0.0,0.02295]
[1779480096929,26.35,75858.9,0.0,-0.99978,0.0,0.0237]
[1779480097934,26.35,75864.39,0.0,-0.99977,0.0,0.02433]
[1779480098942,26.35,75864.51,0.0,-0.99977,0.0,0.02434]
[1779480103006,26.35,75870.68,0.0,-0.99976,0.0,0.02506]
[1779480106998,26.35,75876.63,0.0,-0.99975,0.0,0.02578]
[1779480112033,26.35,75873.01,0.0,-0.99976,0.0,0.02534]
[1779480116061,26.35,75878.93,0.0,-0.99975,0.0,0.02606]
[1779480117068,26.35,75885.57,0.0,-0.99974,0.0,0.02689]
[1779480118076,26.35,75887.31,0.0,-0.99974,0.0,0.02711]
[1779480119083,26.35,75878.77,0.0,-0.99975,0.0,0.02604]
[1779480120090,26.35,75874.4,0.0,-0.99976,0.0,0.02551]
[1779480121097,26.35,75881.32,0.0,-0.99975,0.0,0.02636]
[1779480123152,26.35,75886.14,0.0,-0.99974,0.0,0.02696]
[1779480126131,26.35,75890.22,0.0,-0.99974,0.0,0.02749]
[1779480127139,26.35,75883.2,0.0,-0.99975,0.0,0.02659]
[1779480128157,26.35,75874.35,0.0,-0.99976,0.0,0.0255]
[1779480129157,26.35,75875.87,0.0,-0.99975,0.0,0.02569]
[1779480133224,26.35,75870.69,0.0,-0.99976,0.0,0.02507]
[1779480137214,26.35,75865.64,0.0,-0.99977,0.0,0.02447]
[1779480138222,26.35,75860.33,0.0,-0.99977,0.0,0.02386]
[1779480139233,26.35,75859.73,0.0,-0.99977,0.0,0.02379]
[1779480144265,26.35,75856.14,0.0,-0.99978,0.0,0.02339]
[1779480149300,26.35,75857.45,0.0,-0.99978,0.0,0.02354]
[1779480153370,26.35,75846.47,0.0,-0.99979,0.0,0.02213]
[1779480156359,26.35,75851.49,0.0,-0.99979,0.0,0.02266]
[1779480161394,26.35,75855.15,0.0,-0.99978,0.0,0.02306]
[1779480163442,26.35,75863.31,0.0,-0.99977,0.0,0.02398]
[1779480168444,26.35,75861.52,0.0,-0.99977,0.0,0.02378]
[1779480172475,26.35,75868.79,0.0,-0.99977,0.0,0.02461]
[1779480173517,26.35,75862.99,0.0,-0.99977,0.0,0.02394]
[1779480179524,26.35,75860.64,0.0,-0.99978,0.0,0.02368]
[1779480184558,26.35,75860.49,0.0,-0.99978,0.0,0.02366]
[1779480190600,26.35,75856.04,0.0,-0.99978,0.0,0.02316]
[1779480196642,26.35,75856.1,0.0,-0.99978,0.0,0.02317]
[1779480201678,26.35,75856.15,0.0,-0.99978,0.0,0.02317]
[1779480203729,26.35,75835.8,0.0,-0.9998,0.0,0.02102]
[1779480204698,26.35,75835.8,0.0,-0.9998,0.0,0.02102]
[1779480206712,26.35,75834.49,0.0,-0.9998,0.0,0.02089]
[1779480209734,26.35,75839.71,0.0,-0.9998,0.0,0.02142]
[1779480211746,26.35,75841.02,0.0,-0.9998,0.0,0.02135]
[1779480216783,26.35,75842.58,0.0,-0.9998,0.0,0.02151]
[1779480220811,26.35,75837.0,0.0,-0.9998,0.0,0.02094]
[1779480223831,26.35,75831.32,0.0,-0.99981,0.0,0.02038]
[1779480228866,26.35,75832.76,0.0,-0.99981,0.0,0.02052]
[1779480230879,26.35,75838.1,0.0,-0.9998,0.0,0.02105]
[1779480231886,26.35,75849.43,0.0,-0.99979,0.0,0.02223]
[1779480232894,26.35,75851.23,0.0,-0.99979,0.0,0.02242]
[1779480236926,26.35,75863.32,0.0,-0.99977,0.0,0.02376]
[1779480237931,26.35,75853.14,0.0,-0.99979,0.0,0.02263]
[1779480238939,26.35,75840.36,0.0,-0.9998,0.0,0.02128]
[1779480239946,26.35,75840.83,0.0,-0.9998,0.0,0.02133]
[1779480241958,26.35,75851.2,0.0,-0.99979,0.0,0.02242]
[1779480242966,26.35,75854.14,0.0,-0.99978,0.0,0.02274]
[1779480246994,26.35,75848.95,0.0,-0.99979,0.0,0.02218]
[1779480250022,26.35,75841.11,0.0,-0.9998,0.0,0.02136]
[1779480251028,26.35,75835.82,0.0,-0.9998,0.0,0.02082]
[1779480252033,26.35,75837.07,0.0,-0.9998,0.0,0.02095]
[1779480257071,26.35,75830.46,0.0,-0.99981,0.0,0.02029]
[1779480259085,26.35,75826.87,0.0,-0.99981,0.0,0.01994]
[1779480261098,26.35,75821.47,0.0,-0.99982,0.0,0.01943]
[1779480262105,26.35,75815.73,0.0,-0.99982,0.0,0.01889]
[1779480263112,26.35,75812.4,0.0,-0.99983,0.0,0.01859]
[1779480265127,26.35,75807.78,0.0,-0.99983,0.0,0.01818]
[1779480266133,26.35,75802.23,0.0,-0.99984,0.0,0.01769]
[1779480267141,26.35,75797.14,0.0,-0.99984,0.0,0.01726]
[1779480268148,26.35,75798.62,0.0,-0.99984,0.0,0.01738]
[1779480272175,26.35,75806.29,0.0,-0.99983,0.0,0.01787]
[1779480277211,26.35,75799.13,0.0,-0.99984,0.0,0.01726]
[1779480282245,26.35,75792.37,0.0,-0.99984,0.0,0.01669]
[1779480284300,26.35,75807.58,0.0,-0.99983,0.0,0.01798]
[1779480285268,26.35,75807.58,0.0,-0.99983,0.0,0.01798]
[1779480286273,26.35,75810.53,0.0,-0.99983,0.0,0.01824]
[1779480289296,26.35,75814.67,0.0,-0.99983,0.0,0.01862]
[1779480294371,26.35,75811.83,0.0,-0.99983,0.0,0.01836]
[1779480300373,26.35,75811.13,0.0,-0.99983,0.0,0.0183]
[1779480304446,26.35,75818.69,0.0,-0.99982,0.0,0.01898]
[1779480310450,26.35,75828.75,0.0,-0.99981,0.0,0.01993]
[1779480311458,26.35,75828.9,0.0,-0.99981,0.0,0.01995]
[1779480316494,26.35,75829.61,0.0,-0.99981,0.0,0.02002]
[1779480320524,26.35,75823.94,0.0,-0.99982,0.0,0.01947]
[1779480321531,26.35,75820.98,0.0,-0.99982,0.0,0.0192]
[1779480326565,26.35,75824.67,0.0,-0.99982,0.0,0.01954]
[1779480328580,26.35,75833.81,0.0,-0.99981,0.0,0.02043]
[1779480329586,26.35,75834.29,0.0,-0.99981,0.0,0.02047]
[1779480334660,26.35,75831.26,0.0,-0.99981,0.0,0.01998]
[1779480340665,26.35,75833.85,0.0,-0.99981,0.0,0.02024]
[1779480343686,26.35,75842.21,0.0,-0.9998,0.0,0.02107]
[1779480344737,26.35,75842.34,0.0,-0.9998,0.0,0.02108]
[1779480350734,26.35,75841.75,0.0,-0.9998,0.0,0.02102]
[1779480356781,26.35,75840.71,0.0,-0.9998,0.0,0.02092]
[1779480361817,26.35,75840.1,0.0,-0.9998,0.0,0.02086]
[1779480363830,26.35,75833.99,0.0,-0.99981,0.0,0.02025]
[1779480364878,26.35,75831.8,0.0,-0.99981,0.0,0.02004]
[1779480367858,26.35,75826.55,0.0,-0.99982,0.0,0.01953]
[1779480368866,26.35,75836.49,0.0,-0.99981,0.0,0.0205]
[1779480369872,26.35,75836.47,0.0,-0.99981,0.0,0.02049]
[1779480374950,26.35,75839.39,0.0,-0.9998,0.0,0.02079]
[1779480379942,26.35,75849.71,0.0,-0.99979,0.0,0.02185]
[1779480380948,26.35,75860.61,0.0,-0.99978,0.0,0.02302]
[1779480385019,26.35,75853.97,0.0,-0.99979,0.0,0.0223]
[1779480388001,26.35,75866.09,0.0,-0.99978,0.0,0.02363]
[1779480389005,26.35,75873.32,0.0,-0.99977,0.0,0.02446]
[1779480394041,26.35,75873.56,0.0,-0.99977,0.0,0.02426]
[1779480397063,26.35,75876.33,0.0,-0.99977,0.0,0.02458]
[1779480402098,26.35,75876.95,0.0,-0.99976,0.0,0.02465]
[1779480407144,26.35,75888.22,0.0,-0.99975,0.0,0.02601]
[1779480408151,26.35,75889.06,0.0,-0.99975,0.0,0.02611]
[1779480413185,26.35,75884.18,0.0,-0.99976,0.0,0.02552]
[1779480414194,26.35,75882.57,0.0,-0.99976,0.0,0.02532]
[1779480419228,26.35,75883.0,0.0,-0.99976,0.0,0.02537]
[1779480421244,26.35,75889.34,0.0,-0.99975,0.0,0.02615]
[1779480422249,26.35,75894.17,0.0,-0.99974,0.0,0.02675]
[1779480424263,26.35,75895.52,0.0,-0.99974,0.0,0.02692]
[1779480429299,26.35,75896.03,0.0,-0.99974,0.0,0.02699]
[1779480434334,26.35,75896.72,0.0,-0.99974,0.0,0.02708]
[1779480437354,26.35,75905.14,0.0,-0.99973,0.0,0.02817]
[1779480438362,26.35,75905.86,0.0,-0.99973,0.0,0.02827]
[1779480443401,26.35,75909.27,0.0,-0.99972,0.0,0.02873]
[1779480447429,26.35,75913.32,0.0,-0.99972,0.0,0.02928]
[1779480452462,26.35,75915.88,0.0,-0.99972,0.0,0.02937]
[1779480457497,26.35,75918.45,0.0,-0.99971,0.0,0.02972]
[1779480462533,26.35,75908.24,0.0,-0.99973,0.0,0.02833]
[1779480463539,26.35,75910.57,0.0,-0.99972,0.0,0.02864]
[1779480468575,26.35,75907.88,0.0,-0.99973,0.0,0.02828]
[1779480470588,26.35,75913.01,0.0,-0.99972,0.0,0.02897]
[1779480474616,26.35,75919.72,0.0,-0.99971,0.0,0.0299]
[1779480475654,26.35,75920.23,0.0,-0.99971,0.0,0.02997]
[1779480480665,26.35,75923.99,0.0,-0.9997,0.0,0.0305]
[1779480481673,26.35,75917.24,0.0,-0.99971,0.0,0.02955]
[1779480482679,26.35,75914.27,0.0,-0.99972,0.0,0.02914]
[1779480485728,26.35,75920.11,0.0,-0.99971,0.0,0.02995]
[1779480487714,26.35,75921.81,0.0,-0.99971,0.0,0.03019]
[1779480492754,26.35,75917.22,0.0,-0.99971,0.0,0.02955]
[1779480497788,26.35,75913.38,0.0,-0.99972,0.0,0.02902]
[1779480498795,26.35,75908.09,0.0,-0.99973,0.0,0.02831]
[1779480499802,26.35,75904.21,0.0,-0.99973,0.0,0.0278]
[1779480501817,26.35,75903.14,0.0,-0.99973,0.0,0.02766]
[1779480503830,26.35,75891.53,0.0,-0.99975,0.0,0.02618]
[1779480504840,26.35,75891.02,0.0,-0.99975,0.0,0.02612]
[1779480509871,26.35,75890.8,0.0,-0.99975,0.0,0.02609]
[1779480514910,26.35,75888.89,0.0,-0.99975,0.0,0.02561]
[1779480519946,26.35,75889.1,0.0,-0.99975,0.0,0.02564]
[1779480524982,26.35,75890.2,0.0,-0.99975,0.0,0.02577]
[1779480530017,26.35,75889.11,0.0,-0.99975,0.0,0.02564]
[1779480535053,26.35,75886.37,0.0,-0.99976,0.0,0.02531]
[1779480540094,26.35,75886.24,0.0,-0.99976,0.0,0.02529]
[1779480545128,26.35,75885.58,0.0,-0.99976,0.0,0.02521]
[1779480550159,26.35,75884.68,0.0,-0.99976,0.0,0.02511]
[1779480555193,26.35,75884.56,0.0,-0.99976,0.0,0.02509]
[1779480561237,26.35,75884.02,0.0,-0.99976,0.0,0.02503]
[1779480565264,26.35,75889.6,0.0,-0.99975,0.0,0.0257]
[1779480570298,26.35,75890.91,0.0,-0.99975,0.0,0.02586]
[1779480572314,26.35,75895.0,0.0,-0.99975,0.0,0.02613]
[1779480574327,26.35,75900.36,0.0,-0.99974,0.0,0.0268]
[1779480576366,26.35,75918.98,0.0,-0.99972,0.0,0.02926]
[1779480578354,26.35,75923.45,0.0,-0.99971,0.0,0.02988]
[1779480583390,26.35,75921.85,0.0,-0.99971,0.0,0.02966]
[1779480588424,26.35,75921.87,0.0,-0.99971,0.0,0.02966]
[1779480593459,26.35,75922.03,0.0,-0.99971,0.0,0.02968]
[1779480599502,26.35,75923.38,0.0,-0.99971,0.0,0.02987]
[1779480602525,26.35,75928.95,0.0,-0.9997,0.0,0.03066]
[1779480604537,26.35,75936.53,0.0,-0.99969,0.0,0.03177]
[1779480605543,26.35,75942.05,0.0,-0.99968,0.0,0.0326]
[1779480606578,26.35,75945.46,0.0,-0.99968,0.0,0.03312]
[1779480611589,26.35,75942.7,0.0,-0.99968,0.0,0.03269]
[1779480616657,26.35,75938.23,0.0,-0.99969,0.0,0.03202]
[1779480618645,26.35,75929.88,0.0,-0.9997,0.0,0.03079]
[1779480619652,26.35,75928.88,0.0,-0.9997,0.0,0.03065]
[1779480624693,26.35,75928.56,0.0,-0.9997,0.0,0.0306]
[1779480629729,26.35,75928.47,0.0,-0.9997,0.0,0.03059]
[1779480634766,26.35,75924.0,0.0,-0.99971,0.0,0.02969]
[1779480639800,26.35,75926.25,0.0,-0.99971,0.0,0.03]
[1779480644835,26.35,75926.92,0.0,-0.99971,0.0,0.0301]
[1779480649869,26.35,75928.82,0.0,-0.99971,0.0,0.03037]
[1779480654904,26.35,75933.43,0.0,-0.9997,0.0,0.03103]
[1779480659939,26.35,75931.11,0.0,-0.9997,0.0,0.03069]
[1779480663969,26.35,75924.57,0.0,-0.99971,0.0,0.02977]
[1779480665988,26.35,75920.81,0.0,-0.99972,0.0,0.02925]
[1779480671016,26.35,75924.76,0.0,-0.99971,0.0,0.02979]
[1779480676056,26.35,75927.92,0.0,-0.99971,0.0,0.03024]
[1779480681090,26.35,75926.8,0.0,-0.99971,0.0,0.03008]
[1779480686126,26.35,75925.35,0.0,-0.99971,0.0,0.02988]
[1779480691161,26.35,75913.42,0.0,-0.99973,0.0,0.02799]
[1779480692168,26.35,75910.39,0.0,-0.99973,0.0,0.02759]
[1779480697217,26.35,75908.87,0.0,-0.99974,0.0,0.02739]
[1779480702238,26.35,75908.18,0.0,-0.99974,0.0,0.0273]
[1779480707291,26.35,75907.23,0.0,-0.99974,0.0,0.02718]
[1779480712313,26.35,75906.95,0.0,-0.99974,0.0,0.02714]
[1779480717360,26.35,75905.23,0.0,-0.99974,0.0,0.02692]
[1779480727430,26.35,75900.62,0.0,-0.99975,0.0,0.02634]
[1779480729432,26.35,75902.73,0.0,-0.99974,0.0,0.0266]
[1779480731450,26.35,75908.77,0.0,-0.99974,0.0,0.02738]
[1779480734467,26.35,75894.13,0.0,-0.99975,0.0,0.02554]
[1779480735475,26.35,75888.64,0.0,-0.99976,0.0,0.02488]
[1779480736481,26.35,75889.59,0.0,-0.99976,0.0,0.02499]
[1779480741516,26.35,75889.84,0.0,-0.99976,0.0,0.02502]
[1779480746551,26.35,75889.86,0.0,-0.99976,0.0,0.02502]
[1779480751589,26.35,75888.47,0.0,-0.99976,0.0,0.02463]
[1779480756623,26.35,75881.54,0.0,-0.99977,0.0,0.02382]
[1779480760652,26.35,75872.98,0.0,-0.99978,0.0,0.02286]
[1779480761658,26.35,75871.87,0.0,-0.99978,0.0,0.02274]
[1779480765686,26.35,75862.37,0.0,-0.99979,0.0,0.02172]
[1779480766694,26.35,75859.22,0.0,-0.9998,0.0,0.0214]
[1779480771729,26.35,75862.04,0.0,-0.99979,0.0,0.02169]
[1779480776766,26.35,75861.65,0.0,-0.99979,0.0,0.02165]
[1779480781805,26.35,75860.67,0.0,-0.9998,0.0,0.02155]
[1779480782808,26.35,75853.78,0.0,-0.9998,0.0,0.02084]
[1779480784823,26.35,75856.72,0.0,-0.9998,0.0,0.02114]
[1779480785831,26.35,75865.63,0.0,-0.99979,0.0,0.02207]
[1779480786837,26.35,75866.18,0.0,-0.99979,0.0,0.02213]
[1779480787881,26.35,75882.47,0.0,-0.99977,0.0,0.02393]
[1779480788854,26.35,75882.51,0.0,-0.99977,0.0,0.02393]
[1779480790868,26.35,75883.57,0.0,-0.99977,0.0,0.02406]
[1779480797952,26.35,75885.75,0.0,-0.99977,0.0,0.02431]
[1779480804964,26.35,75885.36,0.0,-0.99977,0.0,0.02426]
[1779480810002,26.35,75885.34,0.0,-0.99977,0.0,0.02426]
[1779480812018,26.35,75892.25,0.0,-0.99976,0.0,0.02484]
[1779480814029,26.35,75894.83,0.0,-0.99976,0.0,0.02515]
[1779480819063,26.35,75895.65,0.0,-0.99976,0.0,0.02525]
[1779480824102,26.35,75896.99,0.0,-0.99976,0.0,0.02541]
[1779480829134,26.35,75893.59,0.0,-0.99976,0.0,0.025]
[1779480834168,26.35,75895.41,0.0,-0.99976,0.0,0.02522]
[1779480839204,26.35,75895.76,0.0,-0.99976,0.0,0.02526]
[1779480844238,26.35,75895.29,0.0,-0.99976,0.0,0.02521]
[1779480849274,26.35,75896.38,0.0,-0.99976,0.0,0.02534]
[1779480854309,26.35,75895.73,0.0,-0.99976,0.0,0.02526]
[1779480859343,26.35,75892.76,0.0,-0.99976,0.0,0.0249]
[1779480864378,26.35,75886.6,0.0,-0.99977,0.0,0.02418]
[1779480866392,26.35,75884.14,0.0,-0.99977,0.0,0.0239]
[1779480872435,26.35,75884.76,0.0,-0.99977,0.0,0.02374]
[1779480874449,26.35,75877.75,0.0,-0.99978,0.0,0.02296]
[1779480879484,26.35,75875.25,0.0,-0.99978,0.0,0.02268]
[1779480883516,26.35,75862.34,0.0,-0.9998,0.0,0.02131]
[1779480884518,26.35,75855.74,0.0,-0.9998,0.0,0.02064]
[1779480889554,26.35,75854.06,0.0,-0.99981,0.0,0.02047]
[1779480894589,26.35,75852.64,0.0,-0.99981,0.0,0.02033]
[1779480896602,26.35,75859.0,0.0,-0.9998,0.0,0.02097]
[1779480900630,26.35,75852.65,0.0,-0.99981,0.0,0.02033]
[1779480904658,26.35,75847.03,0.0,-0.99981,0.0,0.01978]
[1779480909694,26.35,75848.74,0.0,-0.99981,0.0,0.01995]
[1779480911709,26.35,75855.17,0.0,-0.9998,0.0,0.02058]
[1779480913722,26.35,75858.07,0.0,-0.9998,0.0,0.02087]
[1779480918797,26.35,75853.62,0.0,-0.99981,0.0,0.02043]
[1779480923809,26.35,75853.43,0.0,-0.99981,0.0,0.02041]
[1779480925811,26.35,75845.48,0.0,-0.99981,0.0,0.01963]
[1779480927832,26.35,75846.39,0.0,-0.99981,0.0,0.01972]
[1779480928908,26.35,75860.27,0.0,-0.9998,0.0,0.0211]
[1779480930845,26.35,75859.52,0.0,-0.9998,0.0,0.02102]
[1779480935879,26.35,75859.09,0.0,-0.9998,0.0,0.02078]
[1779480940914,26.35,75858.19,0.0,-0.9998,0.0,0.02068]
[1779480945950,26.35,75869.31,0.0,-0.99979,0.0,0.02183]
[1779480946956,26.35,75871.94,0.0,-0.99979,0.0,0.02211]
[1779480951995,26.35,75871.21,0.0,-0.99979,0.0,0.02203]
[1779480955013,26.35,75876.35,0.0,-0.99978,0.0,0.02259]
[1779480960051,26.35,75876.21,0.0,-0.99978,0.0,0.02257]
[1779480965088,26.35,75874.0,0.0,-0.99979,0.0,0.02233]
[1779480966096,26.35,75882.33,0.0,-0.99978,0.0,0.02325]
[1779480967101,26.35,75885.03,0.0,-0.99977,0.0,0.02355]
[1779480969192,26.35,75901.19,0.0,-0.99975,0.0,0.02545]
[1779480970124,26.35,75901.19,0.0,-0.99975,0.0,0.02545]
[1779480978179,26.35,75900.55,0.0,-0.99976,0.0,0.02537]
[1779480983214,26.35,75900.02,0.0,-0.99976,0.0,0.0253]
[1779480987243,26.35,75894.26,0.0,-0.99976,0.0,0.02462]
[1779480988248,26.35,75894.56,0.0,-0.99976,0.0,0.02465]
[1779480993283,26.35,75893.52,0.0,-0.99977,0.0,0.0243]
[1779480998318,26.35,75893.87,0.0,-0.99977,0.0,0.02434]
[1779481003354,26.35,75893.93,0.0,-0.99977,0.0,0.02435]
[1779481008389,26.35,75893.33,0.0,-0.99977,0.0,0.02428]
[1779481013423,26.35,75903.29,0.0,-0.99975,0.0,0.02546]
[1779481014430,26.35,75907.36,0.0,-0.99975,0.0,0.02596]
[1779481017452,26.35,75908.16,0.0,-0.99975,0.0,0.02606]
[1779481022486,26.35,75905.63,0.0,-0.99975,0.0,0.02575]
[1779481024501,26.35,75900.02,0.0,-0.99976,0.0,0.02507]
[1779481028531,26.35,75894.34,0.0,-0.99977,0.0,0.02439]
[1779481032560,26.35,75884.86,0.0,-0.99978,0.0,0.02331]
[1779481033566,26.35,75885.33,0.0,-0.99978,0.0,0.02336]
[1779481038605,26.35,75889.41,0.0,-0.99977,0.0,0.02382]
[1779481043637,26.35,75888.36,0.0,-0.99977,0.0,0.0237]
[1779481048672,26.35,75885.49,0.0,-0.99978,0.0,0.02338]
[1779481053706,26.35,75885.47,0.0,-0.99978,0.0,0.02316]
[1779481055722,26.35,75890.97,0.0,-0.99977,0.0,0.02378]
[1779481056729,26.35,75892.54,0.0,-0.99977,0.0,0.02396]
[1779481059750,26.35,75898.76,0.0,-0.99976,0.0,0.02468]
[1779481061772,26.35,75901.26,0.0,-0.99976,0.0,0.02498]
[1779481065799,26.35,75907.67,0.0,-0.99975,0.0,0.02576]
[1779481066807,26.35,75909.61,0.0,-0.99975,0.0,0.026]
[1779481071841,26.35,75907.22,0.0,-0.99975,0.0,0.0257]
[1779481076878,26.35,75906.23,0.0,-0.99975,0.0,0.02558]
[1779481081911,26.35,75904.84,0.0,-0.99975,0.0,0.02541]
[1779481086946,26.35,75904.69,0.0,-0.99976,0.0,0.02539]
[1779481091981,26.35,75905.01,0.0,-0.99975,0.0,0.02543]
[1779481097020,26.35,75901.9,0.0,-0.99976,0.0,0.02506]
[1779481102055,26.35,75902.98,0.0,-0.99976,0.0,0.02519]
[1779481106085,26.35,75909.25,0.0,-0.99975,0.0,0.02595]
[1779481108098,26.35,75910.73,0.0,-0.99975,0.0,0.02614]
[1779481113135,26.35,75910.6,0.0,-0.99975,0.0,0.02588]
[1779481117186,26.35,75903.18,0.0,-0.99976,0.0,0.02497]
[1779481120250,26.35,75890.47,0.0,-0.99977,0.0,0.0235]
[1779481121214,26.35,75890.47,0.0,-0.99977,0.0,0.0235]
[1779481123228,26.35,75886.18,0.0,-0.99978,0.0,0.02301]
[1779481124236,26.35,75878.43,0.0,-0.99979,0.0,0.02217]
[1779481125241,26.35,75877.47,0.0,-0.99979,0.0,0.02207]
[1779481130320,26.35,75876.58,0.0,-0.99979,0.0,0.02197]
[1779481136319,26.35,75871.73,0.0,-0.9998,0.0,0.02146]
[1779481141353,26.35,75872.71,0.0,-0.99979,0.0,0.02156]
[1779481146388,26.35,75874.22,0.0,-0.99979,0.0,0.02172]
[1779481149410,26.35,75863.08,0.0,-0.9998,0.0,0.02058]
[1779481150462,26.35,75855.45,0.0,-0.99981,0.0,0.01982]
[1779481151424,26.35,75855.45,0.0,-0.99981,0.0,0.01982]
[1779481154444,26.35,75850.85,0.0,-0.99982,0.0,0.01938]
[1779481157468,26.35,75844.44,0.0,-0.99982,0.0,0.01878]
[1779481158474,26.35,75841.87,0.0,-0.99982,0.0,0.01855]
[1779481160532,26.35,75833.6,0.0,-0.99983,0.0,0.01781]
[1779481163508,26.35,75829.13,0.0,-0.99984,0.0,0.01742]
[1779481165521,26.35,75835.42,0.0,-0.99983,0.0,0.01797]
[1779481167536,26.35,75839.16,0.0,-0.99983,0.0,0.0183]
[1779481169550,26.35,75848.55,0.0,-0.99982,0.0,0.01917]
[1779481170603,26.35,75850.03,0.0,-0.99982,0.0,0.01931]
[1779481174589,26.35,75853.83,0.0,-0.99982,0.0,0.01948]
[1779481179625,26.35,75853.88,0.0,-0.99982,0.0,0.01948]
[1779481184662,26.35,75856.14,0.0,-0.99981,0.0,0.0197]
[1779481186676,26.35,75862.84,0.0,-0.99981,0.0,0.02035]
[1779481191714,26.35,75861.96,0.0,-0.99981,0.0,0.02027]
[1779481196745,26.35,75859.89,0.0,-0.99981,0.0,0.02006]
[1779481200815,26.35,75865.0,0.0,-0.9998,0.0,0.02057]
[1779481206816,26.35,75861.46,0.0,-0.99981,0.0,0.02022]
[1779481211851,26.35,75859.95,0.0,-0.99981,0.0,0.02007]
[1779481216889,26.35,75861.67,0.0,-0.99981,0.0,0.02024]
[1779481221921,26.35,75860.95,0.0,-0.99981,0.0,0.02017]
[1779481226957,26.35,75861.89,0.0,-0.99981,0.0,0.02026]
[1779481231992,26.35,75859.58,0.0,-0.99981,0.0,0.01984]
[1779481236037,26.35,75848.48,0.0,-0.99982,0.0,0.01879]
[1779481237045,26.35,75847.92,0.0,-0.99982,0.0,0.01874]
[1779481241106,26.35,75842.06,0.0,-0.99983,0.0,0.0182]
[1779481244095,26.35,75838.79,0.0,-0.99983,0.0,0.01791]
[1779481247118,26.35,75821.47,0.0,-0.99985,0.0,0.01644]
[1779481248125,26.35,75819.26,0.0,-0.99985,0.0,0.01626]
[1779481251178,26.35,75824.73,0.0,-0.99984,0.0,0.01671]
[1779481254169,26.35,75826.62,0.0,-0.99984,0.0,0.01687]
[1779481259205,26.35,75823.85,0.0,-0.99984,0.0,0.01664]
[1779481262226,26.35,75819.06,0.0,-0.99985,0.0,0.01624]
[1779481267261,26.35,75817.67,0.0,-0.99985,0.0,0.01613]
[1779481272296,26.35,75816.42,0.0,-0.99985,0.0,0.01603]
[1779481276325,26.35,75822.17,0.0,-0.99985,0.0,0.0165]
[1779481281394,26.35,75833.37,0.0,-0.99984,0.0,0.01744]
[1779481283372,26.35,75835.92,0.0,-0.99983,0.0,0.01766]
[1779481286393,26.35,75841.55,0.0,-0.99983,0.0,0.01816]
[1779481288407,26.35,75847.09,0.0,-0.99982,0.0,0.01866]
[1779481290422,26.35,75854.9,0.0,-0.99982,0.0,0.01939]
[1779481292436,26.35,75857.59,0.0,-0.99982,0.0,0.01945]
[1779481297471,26.35,75861.68,0.0,-0.99981,0.0,0.01985]
[1779481300493,26.35,75867.43,0.0,-0.99981,0.0,0.02041]
[1779481301541,26.35,75868.09,0.0,-0.9998,0.0,0.02048]
[1779481306539,26.35,75875.71,0.0,-0.9998,0.0,0.02125]
[1779481307550,26.35,75879.55,0.0,-0.99979,0.0,0.02165]
[1779481309563,26.35,75886.53,0.0,-0.99979,0.0,0.0224]
[1779481310573,26.35,75887.39,0.0,-0.99978,0.0,0.02249]
[1779481311610,26.35,75892.84,0.0,-0.99978,0.0,0.02309]
[1779481313591,26.35,75894.69,0.0,-0.99978,0.0,0.0233]
[1779481317621,26.35,75887.77,0.0,-0.99978,0.0,0.02253]
[1779481318627,26.35,75877.6,0.0,-0.99979,0.0,0.02145]
[1779481319634,26.35,75873.25,0.0,-0.9998,0.0,0.021]
[1779481321680,26.35,75872.65,0.0,-0.9998,0.0,0.02094]
[1779481323661,26.35,75878.53,0.0,-0.99979,0.0,0.02155]
[1779481324669,26.35,75879.71,0.0,-0.99979,0.0,0.02167]
[1779481329704,26.35,75883.56,0.0,-0.99979,0.0,0.02208]
[1779481334738,26.35,75884.1,0.0,-0.99979,0.0,0.02214]
[1779481339774,26.35,75882.86,0.0,-0.99979,0.0,0.022]
[1779481344809,26.35,75881.34,0.0,-0.99979,0.0,0.02184]
[1779481349843,26.35,75880.95,0.0,-0.99979,0.0,0.0218]
[1779481354878,26.35,75872.81,0.0,-0.9998,0.0,0.02075]
[1779481358907,26.35,75850.25,0.0,-0.99982,0.0,0.01858]
[1779481359914,26.35,75841.85,0.0,-0.99983,0.0,0.01783]
[1779481364951,26.35,75840.94,0.0,-0.99983,0.0,0.01775]
[1779481369985,26.35,75840.05,0.0,-0.99983,0.0,0.01767]
[1779481375022,26.35,75844.1,0.0,-0.99983,0.0,0.01803]
[1779481378044,26.35,75849.21,0.0,-0.99982,0.0,0.01849]
[1779481379050,26.35,75849.21,0.0,-0.99982,0.0,0.01849]
[1779481380057,26.35,75854.49,0.0,-0.99982,0.0,0.01897]
[1779481385093,26.35,75852.96,0.0,-0.99982,0.0,0.01883]
[1779481390129,26.35,75853.3,0.0,-0.99982,0.0,0.01886]
[1779481395163,26.35,75853.86,0.0,-0.99982,0.0,0.01891]
[1779481400198,26.35,75855.56,0.0,-0.99982,0.0,0.01907]
[1779481405233,26.35,75854.33,0.0,-0.99982,0.0,0.01896]
[1779481408253,26.35,75862.17,0.0,-0.99981,0.0,0.0197]
[1779481411277,26.35,75866.71,0.0,-0.99981,0.0,0.01995]
[1779481412315,26.35,75877.86,0.0,-0.9998,0.0,0.02106]
[1779481414296,26.35,75879.0,0.0,-0.9998,0.0,0.02118]
[1779481419333,26.35,75879.03,0.0,-0.9998,0.0,0.02118]
[1779481420338,26.35,75871.53,0.0,-0.99981,0.0,0.02042]
[1779481421348,26.35,75868.81,0.0,-0.99981,0.0,0.02015]
[1779481426382,26.35,75868.68,0.0,-0.99981,0.0,0.02014]
[1779481431415,26.35,75869.58,0.0,-0.99981,0.0,0.02023]
[1779481434440,26.35,75877.52,0.0,-0.9998,0.0,0.02103]
[1779481435446,26.35,75880.15,0.0,-0.9998,0.0,0.0213]
[1779481438469,26.35,75851.43,0.0,-0.99982,0.0,0.0185]
[1779481439474,26.35,75846.29,0.0,-0.99983,0.0,0.01804]
[1779481440482,26.35,75847.32,0.0,-0.99983,0.0,0.01813]
[1779481446540,26.35,75845.02,0.0,-0.99983,0.0,0.01793]
[1779481451569,26.35,75847.9,0.0,-0.99983,0.0,0.01818]
[1779481456601,26.35,75848.88,0.0,-0.99983,0.0,0.01827]
[1779481462677,26.35,75847.84,0.0,-0.99983,0.0,0.01818]
[1779481467684,26.35,75851.21,0.0,-0.99982,0.0,0.01848]
[1779481468688,26.35,75857.0,0.0,-0.99982,0.0,0.01902]
[1779481469694,26.35,75857.67,0.0,-0.99982,0.0,0.01908]
[1779481472748,26.35,75848.14,0.0,-0.99983,0.0,0.01803]
[1779481474729,26.35,75849.05,0.0,-0.99983,0.0,0.01811]
[1779481477756,26.35,75854.86,0.0,-0.99982,0.0,0.01863]
[1779481482818,26.35,75853.73,0.0,-0.99982,0.0,0.01853]
[1779481487826,26.35,75857.6,0.0,-0.99982,0.0,0.01889]
[1779481492889,26.35,75854.2,0.0,-0.99982,0.0,0.01857]
[1779481494876,26.35,75862.23,0.0,-0.99982,0.0,0.01932]
[1779481495883,26.35,75865.7,0.0,-0.99981,0.0,0.01965]
[1779481500919,26.35,75865.54,0.0,-0.99981,0.0,0.01964]
[1779481504947,26.35,75843.33,0.0,-0.99983,0.0,0.0176]
[1779481505954,26.35,75835.46,0.0,-0.99984,0.0,0.01693]
[1779481506960,26.35,75837.48,0.0,-0.99984,0.0,0.0171]
[1779481509983,26.35,75831.63,0.0,-0.99984,0.0,0.01661]
[1779481515020,26.35,75835.6,0.0,-0.99984,0.0,0.01694]
[1779481520052,26.35,75835.38,0.0,-0.99984,0.0,0.01692]
[1779481525086,26.35,75835.39,0.0,-0.99984,0.0,0.01692]
[1779481530123,26.35,75835.21,0.0,-0.99984,0.0,0.01691]
[1779481536165,26.35,75836.18,0.0,-0.99984,0.0,0.01682]
[1779481541200,26.35,75840.09,0.0,-0.99984,0.0,0.01715]
[1779481546235,26.35,75853.7,0.0,-0.99983,0.0,0.01834]
[1779481547242,26.35,75863.63,0.0,-0.99982,0.0,0.01926]
[1779481552281,26.35,75865.55,0.0,-0.99981,0.0,0.01945]
[1779481557313,26.35,75867.45,0.0,-0.99981,0.0,0.01963]
[1779481560334,26.35,75862.45,0.0,-0.99982,0.0,0.01915]
[1779481565369,26.35,75862.85,0.0,-0.99982,0.0,0.01919]
[1779481570404,26.35,75860.62,0.0,-0.99982,0.0,0.01898]
[1779481575440,26.35,75859.25,0.0,-0.99982,0.0,0.01885]
[1779481577454,26.35,75868.81,0.0,-0.99981,0.0,0.01976]
[1779481578461,26.35,75866.69,0.0,-0.99981,0.0,0.01956]
[1779481583532,26.35,75867.09,0.0,-0.99981,0.0,0.01959]
[1779481588531,26.35,75860.38,0.0,-0.99982,0.0,0.01896]
[1779481593606,26.35,75860.8,0.0,-0.99982,0.0,0.01881]
[1779481599608,26.35,75860.64,0.0,-0.99982,0.0,0.0188]
[1779481604643,26.35,75859.89,0.0,-0.99982,0.0,0.01873]
[1779481606658,26.35,75866.16,0.0,-0.99982,0.0,0.01931]
[1779481608683,26.35,75882.0,0.0,-0.9998,0.0,0.02087]
[1779481610688,26.35,75886.3,0.0,-0.9998,0.0,0.02132]
[1779481611696,26.35,75881.02,0.0,-0.9998,0.0,0.02077]
[1779481612702,26.35,75879.52,0.0,-0.9998,0.0,0.02062]
[1779481615723,26.35,75877.1,0.0,-0.99981,0.0,0.02038]
[1779481620760,26.35,75877.72,0.0,-0.9998,0.0,0.02044]
[1779481625793,26.35,75870.19,0.0,-0.99981,0.0,0.0197]
[1779481626801,26.35,75868.73,0.0,-0.99981,0.0,0.01956]
[1779481630828,26.35,75883.95,0.0,-0.9998,0.0,0.02107]
[1779481631835,26.35,75884.8,0.0,-0.9998,0.0,0.02116]
[1779481639892,26.35,75884.94,0.0,-0.9998,0.0,0.02118]
[1779481643963,26.35,75877.51,0.0,-0.9998,0.0,0.02042]
[1779481645934,26.35,75877.59,0.0,-0.9998,0.0,0.02043]
[1779481650968,26.35,75879.76,0.0,-0.9998,0.0,0.02065]
[1779481659024,26.35,75880.85,0.0,-0.9998,0.0,0.02055]
[1779481664104,26.35,75881.38,0.0,-0.9998,0.0,0.02061]
[1779481670101,26.35,75880.86,0.0,-0.9998,0.0,0.02055]
[1779481675138,26.35,75880.17,0.0,-0.9998,0.0,0.02049]
[1779481680171,26.35,75881.73,0.0,-0.9998,0.0,0.02064]
[1779481684252,26.35,75876.67,0.0,-0.99981,0.0,0.02014]
[1779481690242,26.35,75874.71,0.0,-0.99981,0.0,0.01994]
[1779481695276,26.35,75872.82,0.0,-0.99981,0.0,0.01976]
[1779481700313,26.35,75873.53,0.0,-0.99981,0.0,0.01983]
[1779481706353,26.35,75873.67,0.0,-0.99981,0.0,0.01984]
[1779481711389,26.35,75875.2,0.0,-0.99981,0.0,0.0198]
[1779481716423,26.35,75871.19,0.0,-0.99981,0.0,0.01941]
[1779481721458,26.35,75871.19,0.0,-0.99981,0.0,0.01941]
[1779481726493,26.35,75871.46,0.0,-0.99981,0.0,0.01943]
[1779481729516,26.35,75881.74,0.0,-0.9998,0.0,0.02044]
[1779481732538,26.35,75892.62,0.0,-0.99979,0.0,0.02156]
[1779481733542,26.35,75894.05,0.0,-0.99979,0.0,0.02171]
[1779481736564,26.35,75887.78,0.0,-0.9998,0.0,0.02106]
[1779481741598,26.35,75887.15,0.0,-0.9998,0.0,0.02099]
[1779481743612,26.35,75892.58,0.0,-0.99979,0.0,0.02155]
[1779481749654,26.35,75893.62,0.0,-0.99979,0.0,0.02166]
[1779481754750,26.35,75893.17,0.0,-0.99979,0.0,0.02162]
[1779481760732,26.35,75898.82,0.0,-0.99979,0.0,0.02222]
[1779481764821,26.35,75906.59,0.0,-0.99978,0.0,0.02308]
[1779481765769,26.35,75906.59,0.0,-0.99978,0.0,0.02308]
[1779481770803,26.35,75905.49,0.0,-0.99978,0.0,0.02295]
[1779481774891,26.35,75912.03,0.0,-0.99977,0.0,0.02347]
[1779481781880,26.35,75910.9,0.0,-0.99977,0.0,0.02334]
[1779481786915,26.35,75909.23,0.0,-0.99978,0.0,0.02315]
[1779481787922,26.35,75902.73,0.0,-0.99978,0.0,0.02243]
[1779481788929,26.35,75903.7,0.0,-0.99978,0.0,0.02254]
[1779481793965,26.35,75901.31,0.0,-0.99979,0.0,0.02227]
[1779481799001,26.35,75899.84,0.0,-0.99979,0.0,0.02212]
[1779481801031,26.35,75892.65,0.0,-0.99979,0.0,0.02135]
[1779481803036,26.35,75877.86,0.0,-0.99981,0.0,0.01986]
[1779481804045,26.35,75873.89,0.0,-0.99981,0.0,0.01947]
[1779481809081,26.35,75877.55,0.0,-0.99981,0.0,0.01983]
[1779481814115,26.35,75875.77,0.0,-0.99981,0.0,0.01966]
[1779481819152,26.35,75876.55,0.0,-0.99981,0.0,0.01973]
[1779481824186,26.35,75875.86,0.0,-0.99981,0.0,0.01966]
[1779481831237,26.35,75875.23,0.0,-0.99981,0.0,0.01941]
[1779481836275,26.35,75876.24,0.0,-0.99981,0.0,0.01951]
[1779481841314,26.35,75875.27,0.0,-0.99981,0.0,0.01941]
[1779481846354,26.35,75873.36,0.0,-0.99982,0.0,0.01923]
[1779481849368,26.35,75879.31,0.0,-0.99981,0.0,0.0198]
[1779481854403,26.35,75879.37,0.0,-0.99981,0.0,0.01981]
[1779481858431,26.35,75873.52,0.0,-0.99982,0.0,0.01925]
[1779481863497,26.35,75865.49,0.0,-0.99982,0.0,0.0185]
[1779481864529,26.35,75835.62,0.0,-0.99985,0.0,0.01594]
[1779481865588,26.35,75792.89,0.0,-0.99988,0.0,0.01285]
[1779481867637,26.35,75761.52,0.0,-0.9999,0.0,0.01094]
[1779481872692,26.35,75770.79,0.0,-0.99989,0.0,0.01147]
[1779481873687,26.35,75775.46,0.0,-0.99989,0.0,0.01175]
[1779481874688,26.35,75774.63,0.0,-0.99989,0.0,0.0117]
[1779481879723,26.35,75773.21,0.0,-0.99989,0.0,0.01162]
[1779481884759,26.35,75770.68,0.0,-0.99989,0.0,0.01147]
[1779481887787,26.35,75796.86,0.0,-0.99988,0.0,0.01311]
[1779481888794,26.35,75809.67,0.0,-0.99987,0.0,0.01399]
[1779481893831,26.35,75805.96,0.0,-0.99987,0.0,0.01359]
[1779481894835,26.35,75797.8,0.0,-0.99988,0.0,0.01303]
[1779481895847,26.35,75796.41,0.0,-0.99988,0.0,0.01294]
[1779481897856,26.35,75787.89,0.0,-0.99988,0.0,0.01239]
[1779481898864,26.35,75782.73,0.0,-0.99989,0.0,0.01207]
[1779481899871,26.35,75785.73,0.0,-0.99989,0.0,0.01225]
[1779481900878,26.35,75791.13,0.0,-0.99988,0.0,0.0126]
[1779481902896,26.35,75830.35,0.0,-0.99986,0.0,0.01537]
[1779481903900,26.35,75817.07,0.0,-0.99987,0.0,0.01437]
[1779481906921,26.35,75811.61,0.0,-0.99987,0.0,0.01398]
[1779481908934,26.35,75805.18,0.0,-0.99987,0.0,0.01353]
[1779481909941,26.35,75796.2,0.0,-0.99988,0.0,0.01293]
[1779481910949,26.35,75790.21,0.0,-0.99988,0.0,0.01254]
[1779481911955,26.35,75771.72,0.0,-0.99989,0.0,0.01141]
[1779481912965,26.35,75769.0,0.0,-0.9999,0.0,0.01125]
[1779481918001,26.35,75769.51,0.0,-0.9999,0.0,0.01128]
[1779481919010,26.35,75764.47,0.0,-0.9999,0.0,0.01099]
[1779481920020,26.35,75767.81,0.0,-0.9999,0.0,0.01118]
[1779481923037,26.35,75771.94,0.0,-0.99989,0.0,0.01142]
[1779481924079,26.35,75785.14,0.0,-0.99989,0.0,0.01222]
[1779481925064,26.35,75791.71,0.0,-0.99988,0.0,0.01264]
[1779481930100,26.35,75777.73,0.0,-0.99989,0.0,0.01176]
[1779481935136,26.35,75781.14,0.0,-0.99989,0.0,0.01197]
[1779481940185,26.35,75787.04,0.0,-0.99989,0.0,0.01234]
[1779481946223,26.35,75789.53,0.0,-0.99988,0.0,0.0125]
[1779481951259,26.35,75789.34,0.0,-0.99989,0.0,0.01235]
[1779481956295,26.35,75792.74,0.0,-0.99988,0.0,0.01257]
[1779481961331,26.35,75801.53,0.0,-0.99988,0.0,0.01314]
[1779481962337,26.35,75806.72,0.0,-0.99987,0.0,0.0135]
[1779481965358,26.35,75801.11,0.0,-0.99988,0.0,0.01312]
[1779481967372,26.35,75794.59,0.0,-0.99988,0.0,0.01269]
[1779481969386,26.35,75799.71,0.0,-0.99988,0.0,0.01302]
[1779481971400,26.35,75802.35,0.0,-0.99988,0.0,0.0132]
[1779481976434,26.35,75811.86,0.0,-0.99987,0.0,0.01385]
[1779481979463,26.35,75791.81,0.0,-0.99988,0.0,0.01251]
[1779481984508,26.35,75795.65,0.0,-0.99988,0.0,0.01276]
[1779481985518,26.35,75799.71,0.0,-0.99988,0.0,0.01302]
[1779481988535,26.35,75802.95,0.0,-0.99988,0.0,0.01324]
[1779481993570,26.35,75807.67,0.0,-0.99987,0.0,0.01356]
[1779481996590,26.35,75810.32,0.0,-0.99987,0.0,0.01374]
[1779481998606,26.35,75824.98,0.0,-0.99986,0.0,0.0148]
[1779482000618,26.35,75827.53,0.0,-0.99986,0.0,0.01499]
[1779482005657,26.35,75829.82,0.0,-0.99986,0.0,0.01517]
[1779482010688,26.35,75825.18,0.0,-0.99986,0.0,0.01482]
[1779482013709,26.35,75818.63,0.0,-0.99987,0.0,0.01419]
[1779482014719,26.35,75811.1,0.0,-0.99987,0.0,0.01366]
[1779482016733,26.35,75808.8,0.0,-0.99987,0.0,0.0135]
[1779482019756,26.35,75814.86,0.0,-0.99987,0.0,0.01392]
[1779482021771,26.35,75821.39,0.0,-0.99986,0.0,0.01439]
[1779482022776,26.35,75824.24,0.0,-0.99986,0.0,0.0146]
[1779482025798,26.35,75825.2,0.0,-0.99986,0.0,0.01467]
[1779482030832,26.35,75822.18,0.0,-0.99986,0.0,0.01444]
[1779482035868,26.35,75822.24,0.0,-0.99986,0.0,0.01445]
[1779482039896,26.35,75817.15,0.0,-0.99987,0.0,0.01408]
[1779482040924,26.35,75828.06,0.0,-0.99986,0.0,0.01488]
[1779482042935,26.35,75832.17,0.0,-0.99986,0.0,0.01519]
[1779482047972,26.35,75831.35,0.0,-0.99986,0.0,0.01513]
[1779482050993,26.35,75824.77,0.0,-0.99986,0.0,0.01463]
[1779482056031,26.35,75822.48,0.0,-0.99986,0.0,0.01447]
[1779482058048,26.35,75827.83,0.0,-0.99986,0.0,0.01486]
[1779482064087,26.35,75825.71,0.0,-0.99986,0.0,0.0147]
[1779482069130,26.35,75831.55,0.0,-0.99986,0.0,0.01514]
[1779482070132,26.35,75845.42,0.0,-0.99985,0.0,0.01624]
[1779482071139,26.35,75849.89,0.0,-0.99984,0.0,0.01644]
[1779482076173,26.35,75846.69,0.0,-0.99985,0.0,0.01617]
[1779482081209,26.35,75844.64,0.0,-0.99985,0.0,0.01601]
[1779482086250,26.35,75857.0,0.0,-0.99984,0.0,0.01703]
[1779482087262,26.35,75868.44,0.0,-0.99983,0.0,0.01803]
[1779482088260,26.35,75872.31,0.0,-0.99982,0.0,0.01838]
[1779482090274,26.35,75876.34,0.0,-0.99982,0.0,0.01875]
[1779482096318,26.35,75875.78,0.0,-0.99982,0.0,0.0187]
[1779482101356,26.35,75872.95,0.0,-0.99982,0.0,0.01844]
[1779482102381,26.35,75864.04,0.0,-0.99983,0.0,0.01764]
[1779482103375,26.35,75863.96,0.0,-0.99983,0.0,0.01763]
[1779482104382,26.35,75858.16,0.0,-0.99984,0.0,0.01713]
[1779482109417,26.35,75858.76,0.0,-0.99984,0.0,0.01718]
[1779482113444,26.35,75866.55,0.0,-0.99983,0.0,0.01786]
[1779482116465,26.35,75872.49,0.0,-0.99982,0.0,0.0184]
[1779482121501,26.35,75873.05,0.0,-0.99982,0.0,0.01845]
[1779482126535,26.35,75871.42,0.0,-0.99983,0.0,0.0183]
[1779482131571,26.35,75871.21,0.0,-0.99983,0.0,0.0181]
[1779482135599,26.35,75864.76,0.0,-0.99983,0.0,0.01752]
[1779482140636,26.35,75861.39,0.0,-0.99984,0.0,0.01723]
[1779482145669,26.35,75859.12,0.0,-0.99984,0.0,0.01704]
[1779482149701,26.35,75866.46,0.0,-0.99983,0.0,0.01767]
[1779482150706,26.35,75872.05,0.0,-0.99983,0.0,0.01817]
[1779482155742,26.35,75872.97,0.0,-0.99983,0.0,0.01826]
[1779482161783,26.35,75873.43,0.0,-0.99983,0.0,0.0183]
[1779482163798,26.35,75866.41,0.0,-0.99983,0.0,0.01767]
[1779482168834,26.35,75868.1,0.0,-0.99983,0.0,0.01782]
[1779482173873,26.35,75869.04,0.0,-0.99983,0.0,0.0179]
[1779482178910,26.35,75870.45,0.0,-0.99983,0.0,0.01803]
[1779482183942,26.35,75872.34,0.0,-0.99983,0.0,0.0182]
[1779482184950,26.35,75880.29,0.0,-0.99982,0.0,0.01893]
[1779482185956,26.35,75882.49,0.0,-0.99982,0.0,0.01914]
[1779482190992,26.35,75885.09,0.0,-0.99981,0.0,0.01939]
[1779482196038,26.35,75885.96,0.0,-0.99981,0.0,0.01928]
[1779482201072,26.35,75886.0,0.0,-0.99981,0.0,0.01928]
[1779482206108,26.35,75888.08,0.0,-0.99981,0.0,0.01948]
[1779482213157,26.35,75884.02,0.0,-0.99982,0.0,0.01909]
[1779482215173,26.35,75874.28,0.0,-0.99983,0.0,0.01819]
[1779482216179,26.35,75875.59,0.0,-0.99982,0.0,0.01831]
[1779482217186,26.35,75853.1,0.0,-0.99984,0.0,0.01636]
[1779482218196,26.35,75830.8,0.0,-0.99986,0.0,0.01462]
[1779482219199,26.35,75831.02,0.0,-0.99986,0.0,0.01464]
[1779482220205,26.35,75830.78,0.0,-0.99986,0.0,0.01462]
[1779482222222,26.35,75840.54,0.0,-0.99985,0.0,0.01536]
[1779482223227,26.35,75848.44,0.0,-0.99985,0.0,0.01598]
[1779482224235,26.35,75845.28,0.0,-0.99985,0.0,0.01573]
[1779482227255,26.35,75840.25,0.0,-0.99985,0.0,0.01534]
[1779482228272,26.35,75846.47,0.0,-0.99985,0.0,0.01583]
[1779482230276,26.35,75845.89,0.0,-0.99985,0.0,0.01578]
[1779482235311,26.35,75842.69,0.0,-0.99985,0.0,0.01553]
[1779482240346,26.35,75841.02,0.0,-0.99985,0.0,0.0154]
[1779482242360,26.35,75847.22,0.0,-0.99985,0.0,0.01589]
[1779482245395,26.35,75853.99,0.0,-0.99984,0.0,0.01644]
[1779482247397,26.35,75863.99,0.0,-0.99984,0.0,0.01728]
[1779482248420,26.35,75858.02,0.0,-0.99984,0.0,0.01677]
[1779482250417,26.35,75858.25,0.0,-0.99984,0.0,0.01679]
[1779482255452,26.35,75860.52,0.0,-0.99984,0.0,0.01681]
[1779482260487,26.35,75860.0,0.0,-0.99984,0.0,0.01677]
[1779482265522,26.35,75860.15,0.0,-0.99984,0.0,0.01678]
[1779482270559,26.35,75862.31,0.0,-0.99984,0.0,0.01696]
[1779482275592,26.35,75868.79,0.0,-0.99983,0.0,0.01752]
[1779482280626,26.35,75868.78,0.0,-0.99983,0.0,0.01752]
[1779482285662,26.35,75864.33,0.0,-0.99984,0.0,0.01713]
[1779482290696,26.35,75860.79,0.0,-0.99984,0.0,0.01683]
[1779482295733,26.35,75860.55,0.0,-0.99984,0.0,0.01681]
[1779482300766,26.35,75861.58,0.0,-0.99984,0.0,0.0169]
[1779482305800,26.35,75862.72,0.0,-0.99984,0.0,0.017]
[1779482310841,26.35,75864.77,0.0,-0.99984,0.0,0.01717]
[1779482315871,26.35,75869.87,0.0,-0.99983,0.0,0.01744]
[1779482317885,26.35,75864.41,0.0,-0.99984,0.0,0.01697]
[1779482322921,26.35,75862.42,0.0,-0.99984,0.0,0.0168]
[1779482327959,26.35,75862.86,0.0,-0.99984,0.0,0.01683]
[1779482332992,26.35,75860.65,0.0,-0.99984,0.0,0.01665]
[1779482338028,26.35,75860.81,0.0,-0.99984,0.0,0.01666]
[1779482339058,26.35,75868.61,0.0,-0.99983,0.0,0.01733]
[1779482340053,26.35,75868.61,0.0,-0.99983,0.0,0.01733]
[1779482341048,26.35,75873.58,0.0,-0.99983,0.0,0.01776]
[1779482346084,26.35,75882.89,0.0,-0.99982,0.0,0.01861]
[1779482351118,26.35,75885.13,0.0,-0.99982,0.0,0.01881]
[1779482356154,26.35,75881.58,0.0,-0.99982,0.0,0.01848]
[1779482361189,26.35,75881.59,0.0,-0.99982,0.0,0.01849]
[1779482366226,26.35,75879.0,0.0,-0.99983,0.0,0.01825]
[1779482367231,26.35,75870.11,0.0,-0.99983,0.0,0.01746]
[1779482368237,26.35,75868.93,0.0,-0.99983,0.0,0.01735]
[1779482373273,26.35,75870.72,0.0,-0.99983,0.0,0.01733]
[1779482378308,26.35,75876.72,0.0,-0.99983,0.0,0.01786]
[1779482383342,26.35,75876.85,0.0,-0.99983,0.0,0.01787]
[1779482388378,26.35,75877.4,0.0,-0.99983,0.0,0.01792]
[1779482393415,26.35,75874.72,0.0,-0.99983,0.0,0.01768]
[1779482399479,26.35,75877.56,0.0,-0.99983,0.0,0.01793]
[1779482404492,26.35,75879.84,0.0,-0.99983,0.0,0.01814]
[1779482409549,26.35,75880.4,0.0,-0.99983,0.0,0.01819]
[1779482414560,26.35,75880.47,0.0,-0.99983,0.0,0.0182]
[1779482419622,26.35,75886.13,0.0,-0.99982,0.0,0.01872]
[1779482421609,26.35,75886.21,0.0,-0.99982,0.0,0.01872]
[1779482423624,26.35,75871.89,0.0,-0.99983,0.0,0.01743]
[1779482425638,26.35,75869.21,0.0,-0.99984,0.0,0.0172]
[1779482430673,26.35,75865.74,0.0,-0.99984,0.0,0.0169]
[1779482435736,26.35,75863.58,0.0,-0.99984,0.0,0.01655]
[1779482440771,26.35,75866.54,0.0,-0.99984,0.0,0.0168]
[1779482445807,26.35,75865.08,0.0,-0.99984,0.0,0.01668]
[1779482450844,26.35,75861.36,0.0,-0.99984,0.0,0.01637]
[1779482455879,26.35,75859.08,0.0,-0.99985,0.0,0.01618]
[1779482460912,26.35,75859.3,0.0,-0.99985,0.0,0.0162]
[1779482464960,26.35,75851.48,0.0,-0.99985,0.0,0.01557]
[1779482467980,26.35,75860.55,0.0,-0.99984,0.0,0.0163]
[1779482473018,26.35,75859.04,0.0,-0.99985,0.0,0.01618]
[1779482478053,26.35,75856.39,0.0,-0.99985,0.0,0.01596]
[1779482483088,26.35,75856.54,0.0,-0.99985,0.0,0.01597]
[1779482487116,26.35,75850.31,0.0,-0.99985,0.0,0.01548]
[1779482490138,26.35,75844.26,0.0,-0.99986,0.0,0.01501]
[1779482495172,26.35,75843.27,0.0,-0.99986,0.0,0.01478]
[1779482499202,26.35,75837.78,0.0,-0.99986,0.0,0.01438]
[1779482502221,26.35,75843.45,0.0,-0.99986,0.0,0.0148]
[1779482504235,26.35,75848.8,0.0,-0.99986,0.0,0.0152]
[1779482509270,26.35,75849.76,0.0,-0.99986,0.0,0.01528]
[1779482514313,26.35,75849.16,0.0,-0.99986,0.0,0.01523]
[1779482516325,26.35,75871.23,0.0,-0.99984,0.0,0.01702]
[1779482517332,26.35,75877.94,0.0,-0.99983,0.0,0.01761]
[1779482519345,26.35,75887.07,0.0,-0.99982,0.0,0.01843]
[1779482524381,26.35,75890.89,0.0,-0.99982,0.0,0.01878]
[1779482529415,26.35,75887.8,0.0,-0.99982,0.0,0.01849]
[1779482534452,26.35,75882.73,0.0,-0.99983,0.0,0.01803]
[1779482539486,26.35,75883.62,0.0,-0.99983,0.0,0.01811]
[1779482544520,26.35,75883.12,0.0,-0.99983,0.0,0.01807]
[1779482549556,26.35,75883.23,0.0,-0.99983,0.0,0.01808]
[1779482554590,26.35,75879.6,0.0,-0.99983,0.0,0.01757]
[1779482559626,26.35,75869.08,0.0,-0.99984,0.0,0.01667]
[1779482560637,26.35,75866.59,0.0,-0.99984,0.0,0.01646]
[1779482565668,26.35,75865.6,0.0,-0.99984,0.0,0.01638]
[1779482570704,26.35,75864.82,0.0,-0.99984,0.0,0.01631]
[1779482571711,26.35,75870.99,0.0,-0.99984,0.0,0.01683]
[1779482572718,26.35,75873.41,0.0,-0.99984,0.0,0.01703]
[1779482577753,26.35,75875.89,0.0,-0.99983,0.0,0.01725]
[1779482579766,26.35,75865.94,0.0,-0.99984,0.0,0.01641]
[1779482580773,26.35,75865.69,0.0,-0.99984,0.0,0.01639]
[1779482585808,26.35,75861.49,0.0,-0.99985,0.0,0.01604]
[1779482589836,26.35,75855.15,0.0,-0.99985,0.0,0.01554]
[1779482591851,26.35,75853.19,0.0,-0.99985,0.0,0.01538]
[1779482596887,26.35,75857.87,0.0,-0.99985,0.0,0.01575]
[1779482601922,26.35,75855.67,0.0,-0.99985,0.0,0.01558]
[1779482606957,26.35,75855.98,0.0,-0.99985,0.0,0.0156]
[1779482611992,26.35,75860.35,0.0,-0.99985,0.0,0.01579]
[1779482617027,26.35,75864.8,0.0,-0.99985,0.0,0.01614]
[1779482622067,26.35,75865.7,0.0,-0.99985,0.0,0.01622]
[1779482624095,26.35,75878.29,0.0,-0.99983,0.0,0.01728]
[1779482625091,26.35,75888.61,0.0,-0.99983,0.0,0.01819]
[1779482626099,26.35,75884.96,0.0,-0.99983,0.0,0.01787]
[1779482631149,26.35,75889.85,0.0,-0.99982,0.0,0.01831]
[1779482635163,26.35,75890.0,0.0,-0.99982,0.0,0.01832]
[1779482640198,26.35,75889.09,0.0,-0.99982,0.0,0.01824]
[1779482643219,26.35,75880.71,0.0,-0.99983,0.0,0.01749]
[1779482644224,26.35,75875.73,0.0,-0.99984,0.0,0.01706]
[1779482649260,26.35,75872.23,0.0,-0.99984,0.0,0.01676]
[1779482654295,26.35,75873.62,0.0,-0.99984,0.0,0.01688]
[1779482658323,26.35,75878.93,0.0,-0.99983,0.0,0.01733]
[1779482663359,26.35,75878.28,0.0,-0.99983,0.0,0.01728]
[1779482668397,26.35,75877.97,0.0,-0.99983,0.0,0.01725]
[1779482673433,26.35,75877.01,0.0,-0.99984,0.0,0.01699]
[1779482676454,26.35,75868.54,0.0,-0.99984,0.0,0.01628]
[1779482677461,26.35,75863.93,0.0,-0.99985,0.0,0.01591]
[1779482682495,26.35,75867.76,0.0,-0.99985,0.0,0.01622]
[1779482687531,26.35,75868.07,0.0,-0.99984,0.0,0.01624]
[1779482692567,26.35,75869.79,0.0,-0.99984,0.0,0.01638]
[1779482695589,26.35,75863.37,0.0,-0.99985,0.0,0.01586]
[1779482700626,26.35,75859.04,0.0,-0.99985,0.0,0.01552]
[1779482704654,26.35,75852.37,0.0,-0.99986,0.0,0.015]
[1779482709701,26.35,75850.72,0.0,-0.99986,0.0,0.01488]
[1779482711703,26.35,75845.25,0.0,-0.99986,0.0,0.01447]
[1779482712710,26.35,75842.76,0.0,-0.99986,0.0,0.01429]
[1779482715730,26.35,75839.67,0.0,-0.99987,0.0,0.01406]
[1779482720767,26.35,75839.22,0.0,-0.99987,0.0,0.01403]
[1779482725800,26.35,75836.46,0.0,-0.99987,0.0,0.01383]
[1779482730836,26.35,75836.69,0.0,-0.99987,0.0,0.01385]
[1779482735871,26.35,75837.25,0.0,-0.99987,0.0,0.01374]
[1779482740906,26.35,75836.66,0.0,-0.99987,0.0,0.0137]
[1779482745945,26.35,75829.53,0.0,-0.99988,0.0,0.01321]
[1779482750978,26.35,75827.49,0.0,-0.99988,0.0,0.01307]
[1779482757024,26.35,75824.85,0.0,-0.99988,0.0,0.0129]
[1779482762060,26.35,75822.78,0.0,-0.99988,0.0,0.01276]
[1779482767095,26.35,75822.03,0.0,-0.99988,0.0,0.01271]
[1779482769110,26.35,75828.06,0.0,-0.99988,0.0,0.01311]
[1779482770115,26.35,75828.66,0.0,-0.99988,0.0,0.01315]
[1779482772130,26.35,75834.03,0.0,-0.99987,0.0,0.01352]
[1779482777164,26.35,75835.8,0.0,-0.99987,0.0,0.01364]
[1779482783217,26.35,75834.86,0.0,-0.99987,0.0,0.01358]
[1779482787234,26.35,75828.85,0.0,-0.99988,0.0,0.01316]
[1779482788241,26.35,75826.65,0.0,-0.99988,0.0,0.01302]
[1779482790257,26.35,75831.97,0.0,-0.99987,0.0,0.01338]
[1779482791262,26.35,75835.27,0.0,-0.99987,0.0,0.01346]
[1779482794286,26.35,75837.88,0.0,-0.99987,0.0,0.01364]
[1779482801336,26.35,75839.34,0.0,-0.99987,0.0,0.01374]
[1779482806370,26.35,75831.03,0.0,-0.99988,0.0,0.01317]
[1779482811414,26.35,75837.12,0.0,-0.99987,0.0,0.01359]
[1779482816451,26.35,75837.4,0.0,-0.99987,0.0,0.01361]
[1779482821484,26.35,75837.05,0.0,-0.99987,0.0,0.01358]
[1779482826520,26.35,75841.2,0.0,-0.99987,0.0,0.01387]
[1779482830546,26.35,75846.9,0.0,-0.99986,0.0,0.01428]
[1779482832561,26.35,75851.99,0.0,-0.99986,0.0,0.01466]
[1779482837595,26.35,75855.13,0.0,-0.99986,0.0,0.0149]
[1779482842631,26.35,75859.93,0.0,-0.99985,0.0,0.01526]
[1779482847667,26.35,75860.98,0.0,-0.99985,0.0,0.01535]
[1779482853738,26.35,75859.72,0.0,-0.99986,0.0,0.01509]
[1779482858744,26.35,75856.45,0.0,-0.99986,0.0,0.01484]
[1779482863807,26.35,75857.5,0.0,-0.99986,0.0,0.01492]
[1779482868813,26.35,75860.79,0.0,-0.99986,0.0,0.01517]
[1779482873877,26.35,75863.12,0.0,-0.99985,0.0,0.01535]
[1779482878884,26.35,75872.06,0.0,-0.99985,0.0,0.01606]
[1779482883948,26.35,75874.32,0.0,-0.99984,0.0,0.01625]
[1779482888959,26.35,75874.52,0.0,-0.99984,0.0,0.01626]
[1779482894017,26.35,75873.73,0.0,-0.99984,0.0,0.0162]
[1779482899030,26.35,75878.72,0.0,-0.99984,0.0,0.01661]
[1779482902055,26.35,75880.34,0.0,-0.99984,0.0,0.01675]
[1779482907089,26.35,75878.74,0.0,-0.99984,0.0,0.01661]
[1779482912121,26.35,75878.34,0.0,-0.99984,0.0,0.01641]
[1779482918167,26.35,75877.72,0.0,-0.99984,0.0,0.01636]
[1779482920184,26.35,75889.56,0.0,-0.99983,0.0,0.01736]
[1779482921189,26.35,75892.11,0.0,-0.99983,0.0,0.01759]
[1779482926226,26.35,75890.64,0.0,-0.99983,0.0,0.01746]
[1779482931260,26.35,75893.37,0.0,-0.99983,0.0,0.0177]
[1779482936295,26.35,75894.38,0.0,-0.99983,0.0,0.01779]
[1779482940326,26.35,75900.97,0.0,-0.99982,0.0,0.01839]
[1779482945358,26.35,75899.74,0.0,-0.99982,0.0,0.01828]
[1779482952407,26.35,75900.81,0.0,-0.99982,0.0,0.01837]
[1779482958450,26.35,75901.16,0.0,-0.99982,0.0,0.01841]
[1779482960466,26.35,75906.32,0.0,-0.99982,0.0,0.01889]
[1779482965500,26.35,75907.46,0.0,-0.99982,0.0,0.019]
[1779482968520,26.35,75912.58,0.0,-0.99981,0.0,0.01949]
[1779482973555,26.35,75914.63,0.0,-0.99981,0.0,0.01949]
[1779482978589,26.35,75912.22,0.0,-0.99981,0.0,0.01926]
[1779482983626,26.35,75914.73,0.0,-0.99981,0.0,0.0195]
[1779482988662,26.35,75913.91,0.0,-0.99981,0.0,0.01942]
[1779482991682,26.35,75919.44,0.0,-0.99981,0.0,0.01996]
[1779482996719,26.35,75919.41,0.0,-0.99981,0.0,0.01996]
[1779483001762,26.35,75912.64,0.0,-0.99981,0.0,0.0193]
[1779483002767,26.35,75901.31,0.0,-0.99982,0.0,0.01823]
[1779483003776,26.35,75893.62,0.0,-0.99983,0.0,0.01754]
[1779483004803,26.35,75890.42,0.0,-0.99983,0.0,0.01726]
[1779483009817,26.35,75896.0,0.0,-0.99983,0.0,0.01775]
[1779483014866,26.35,75896.06,0.0,-0.99983,0.0,0.01776]
[1779483019887,26.35,75896.57,0.0,-0.99983,0.0,0.0178]
[1779483021901,26.35,75901.99,0.0,-0.99982,0.0,0.01829]
[1779483027946,26.35,75903.65,0.0,-0.99982,0.0,0.01845]
[1779483035007,26.35,75903.49,0.0,-0.99982,0.0,0.01824]
[1779483040032,26.35,75910.64,0.0,-0.99982,0.0,0.01891]
[1779483045078,26.35,75916.56,0.0,-0.99981,0.0,0.01948]
[1779483047081,26.35,75920.98,0.0,-0.99981,0.0,0.01991]
[1779483052115,26.35,75923.28,0.0,-0.9998,0.0,0.02014]
[1779483057151,26.35,75920.72,0.0,-0.99981,0.0,0.01989]
[1779483062185,26.35,75919.8,0.0,-0.99981,0.0,0.01979]
[1779483067220,26.35,75920.06,0.0,-0.99981,0.0,0.01982]
[1779483072255,26.35,75920.05,0.0,-0.99981,0.0,0.01982]
[1779483075292,26.35,75926.67,0.0,-0.9998,0.0,0.02048]
[1779483077291,26.35,75926.8,0.0,-0.9998,0.0,0.0205]
[1779483081321,26.35,75933.35,0.0,-0.99979,0.0,0.02117]
[1779483086353,26.35,75935.34,0.0,-0.99979,0.0,0.02138]
[1779483091389,26.35,75937.32,0.0,-0.99979,0.0,0.02138]
[1779483096424,26.35,75938.61,0.0,-0.99979,0.0,0.02152]
[1779483101460,26.35,75939.95,0.0,-0.99979,0.0,0.02166]
[1779483103473,26.35,75945.31,0.0,-0.99978,0.0,0.02224]
[1779483108511,26.35,75947.37,0.0,-0.99978,0.0,0.02247]
[1779483113550,26.35,75947.84,0.0,-0.99978,0.0,0.02252]
[1779483119584,26.35,75947.18,0.0,-0.99978,0.0,0.02245]
[1779483122617,26.35,75954.93,0.0,-0.99977,0.0,0.02332]
[1779483123621,26.35,75958.61,0.0,-0.99977,0.0,0.02375]
[1779483125663,26.35,75978.61,0.0,-0.99974,0.0,0.02619]
[1779483127647,26.35,75980.47,0.0,-0.99974,0.0,0.02643]
[1779483128652,26.35,75967.16,0.0,-0.99976,0.0,0.02477]
[1779483131677,26.35,75960.4,0.0,-0.99976,0.0,0.02396]
[1779483136712,26.35,75963.89,0.0,-0.99976,0.0,0.02437]
[1779483137720,26.35,75958.38,0.0,-0.99977,0.0,0.02372]
[1779483142755,26.35,75979.76,0.0,-0.99974,0.0,0.02634]
[1779483147793,26.35,75980.38,0.0,-0.99974,0.0,0.02642]
[1779483148798,26.35,75973.57,0.0,-0.99975,0.0,0.02556]
[1779483153837,26.35,75980.6,0.0,-0.99974,0.0,0.02619]
[1779483155877,26.35,75973.65,0.0,-0.99975,0.0,0.02532]
[1779483157865,26.35,75979.79,0.0,-0.99974,0.0,0.02609]
[1779483161893,26.35,75987.24,0.0,-0.99973,0.0,0.02705]
[1779483166928,26.35,75992.02,0.0,-0.99972,0.0,0.02769]
[1779483171963,26.35,75993.75,0.0,-0.99972,0.0,0.02792]
[1779483176997,26.35,75989.55,0.0,-0.99973,0.0,0.02736]
[1779483182037,26.35,75989.43,0.0,-0.99973,0.0,0.02734]
[1779483187082,26.35,75992.98,0.0,-0.99972,0.0,0.02782]
[1779483192108,26.35,75993.56,0.0,-0.99972,0.0,0.02789]
[1779483197143,26.35,75992.42,0.0,-0.99972,0.0,0.02774]
[1779483202178,26.35,75986.93,0.0,-0.99973,0.0,0.02701]
[1779483206240,26.35,75981.77,0.0,-0.99974,0.0,0.02634]
[1779483208229,26.35,75972.35,0.0,-0.99975,0.0,0.02515]
[1779483213265,26.35,75967.61,0.0,-0.99976,0.0,0.02433]
[1779483218300,26.35,75968.49,0.0,-0.99976,0.0,0.02444]
[1779483220314,26.35,75974.61,0.0,-0.99975,0.0,0.02518]
[1779483221320,26.35,75969.32,0.0,-0.99976,0.0,0.02454]
[1779483222328,26.35,75967.31,0.0,-0.99976,0.0,0.0243]
[1779483227362,26.35,75967.51,0.0,-0.99976,0.0,0.02432]
[1779483232400,26.35,75967.04,0.0,-0.99976,0.0,0.02427]
[1779483237442,26.35,75967.2,0.0,-0.99976,0.0,0.02429]
[1779483239451,26.35,75973.94,0.0,-0.99975,0.0,0.0251]
[1779483240458,26.35,75975.78,0.0,-0.99975,0.0,0.02533]
[1779483245492,26.35,75972.53,0.0,-0.99975,0.0,0.02493]
[1779483247507,26.35,75969.59,0.0,-0.99976,0.0,0.02457]
[1779483249523,26.35,75978.86,0.0,-0.99974,0.0,0.02571]
[1779483251534,26.35,75982.6,0.0,-0.99974,0.0,0.02619]
[1779483256585,26.35,75983.63,0.0,-0.99974,0.0,0.02632]
[1779483261605,26.35,75990.56,0.0,-0.99973,0.0,0.02722]
[1779483263619,26.35,75995.32,0.0,-0.99972,0.0,0.02786]
[1779483268654,26.35,75998.01,0.0,-0.99972,0.0,0.02823]
[1779483275706,26.35,75999.84,0.0,-0.99972,0.0,0.0282]
[1779483276736,26.35,75984.29,0.0,-0.99974,0.0,0.02615]
[1779483277719,26.35,75983.94,0.0,-0.99974,0.0,0.0261]
[1779483278726,26.35,75984.2,0.0,-0.99974,0.0,0.02614]
[1779483281747,26.35,75989.66,0.0,-0.99973,0.0,0.02684]
[1779483285776,26.35,75998.37,0.0,-0.99972,0.0,0.028]
[1779483286805,26.35,75999.29,0.0,-0.99972,0.0,0.02813]
[1779483289806,26.35,76005.96,0.0,-0.99971,0.0,0.02905]
[1779483290812,26.35,76012.35,0.0,-0.9997,0.0,0.02997]
[1779483291819,26.35,76012.37,0.0,-0.9997,0.0,0.02997]
[1779483295851,26.35,76001.01,0.0,-0.99972,0.0,0.02836]
[1779483296875,26.35,75991.76,0.0,-0.99973,0.0,0.02712]
[1779483297879,26.35,75991.76,0.0,-0.99973,0.0,0.02712]
[1779483301914,26.35,75998.73,0.0,-0.99972,0.0,0.02805]
[1779483302913,26.35,76002.78,0.0,-0.99971,0.0,0.02861]
[1779483307948,26.35,76001.54,0.0,-0.99972,0.0,0.02844]
[1779483312983,26.35,76001.15,0.0,-0.99972,0.0,0.02838]
[1779483318026,26.35,76000.49,0.0,-0.99972,0.0,0.02829]
[1779483323063,26.35,76002.87,0.0,-0.99971,0.0,0.02862]
[1779483328098,26.35,76004.06,0.0,-0.99971,0.0,0.02879]
[1779483333138,26.35,76004.53,0.0,-0.99971,0.0,0.02857]
[1779483338174,26.35,76004.67,0.0,-0.99971,0.0,0.02859]
[1779483343209,26.35,75999.93,0.0,-0.99972,0.0,0.02794]
[1779483345224,26.35,75999.31,0.0,-0.99972,0.0,0.02786]
[1779483350258,26.35,75999.28,0.0,-0.99972,0.0,0.02786]
[1779483353280,26.35,75979.17,0.0,-0.99975,0.0,0.02525]
[1779483354287,26.35,75967.56,0.0,-0.99976,0.0,0.02385]
[1779483359323,26.35,75959.88,0.0,-0.99977,0.0,0.02296]
[1779483360329,26.35,75948.64,0.0,-0.99979,0.0,0.02172]
[1779483365365,26.35,75945.17,0.0,-0.99979,0.0,0.02135]
[1779483370400,26.35,75941.97,0.0,-0.99979,0.0,0.02101]
[1779483372420,26.35,75936.8,0.0,-0.9998,0.0,0.02048]
[1779483377458,26.35,75936.33,0.0,-0.9998,0.0,0.02043]
[1779483382484,26.35,75936.81,0.0,-0.9998,0.0,0.02048]
[1779483385531,26.35,75931.55,0.0,-0.99981,0.0,0.01995]
[1779483387539,26.35,75920.92,0.0,-0.99982,0.0,0.01891]
[1779483388534,26.35,75921.09,0.0,-0.99982,0.0,0.01893]
[1779483393579,26.35,75921.9,0.0,-0.99982,0.0,0.01881]
[1779483395588,26.35,75913.45,0.0,-0.99983,0.0,0.01802]
[1779483396595,26.35,75913.27,0.0,-0.99983,0.0,0.01801]
[1779483401631,26.35,75903.57,0.0,-0.99983,0.0,0.01715]
[1779483402639,26.35,75900.72,0.0,-0.99984,0.0,0.0169]
[1779483405661,26.35,75897.99,0.0,-0.99984,0.0,0.01667]
[1779483410696,26.35,75895.38,0.0,-0.99984,0.0,0.01645]
[1779483413716,26.35,75899.77,0.0,-0.99984,0.0,0.01682]
[1779483417757,26.35,75904.8,0.0,-0.99983,0.0,0.01725]
[1779483420766,26.35,75910.17,0.0,-0.99983,0.0,0.01773]
[1779483422779,26.35,75913.75,0.0,-0.99982,0.0,0.01805]
[1779483427827,26.35,75915.32,0.0,-0.99982,0.0,0.0182]
[1779483430838,26.35,75922.09,0.0,-0.99982,0.0,0.01883]
[1779483431845,26.35,75922.46,0.0,-0.99982,0.0,0.01886]
[1779483436880,26.35,75918.52,0.0,-0.99982,0.0,0.01849]
[1779483441915,26.35,75920.58,0.0,-0.99982,0.0,0.01868]
[1779483446951,26.35,75920.89,0.0,-0.99982,0.0,0.01871]
[1779483450979,26.35,75911.86,0.0,-0.99983,0.0,0.01788]
[1779483451986,26.35,75877.06,0.0,-0.99986,0.0,0.01482]
[1779483452994,26.35,75875.5,0.0,-0.99986,0.0,0.0147]
[1779483458042,26.35,75878.87,0.0,-0.99986,0.0,0.01496]
[1779483461057,26.35,75864.73,0.0,-0.99987,0.0,0.01391]
[1779483462062,26.35,75864.4,0.0,-0.99987,0.0,0.01389]
[1779483467097,26.35,75865.05,0.0,-0.99987,0.0,0.01393]
[1779483472132,26.35,75864.1,0.0,-0.99987,0.0,0.01387]
[1779483478191,26.35,75863.63,0.0,-0.99987,0.0,0.01383]
[1779483482227,26.35,75876.77,0.0,-0.99986,0.0,0.0148]
[1779483483224,26.35,75883.19,0.0,-0.99985,0.0,0.01529]
[1779483484226,26.35,75885.25,0.0,-0.99985,0.0,0.01546]
[1779483490267,26.35,75886.38,0.0,-0.99985,0.0,0.01555]
[1779483495302,26.35,75893.24,0.0,-0.99984,0.0,0.0161]
[1779483496310,26.35,75893.83,0.0,-0.99984,0.0,0.01615]
[1779483501344,26.35,75897.49,0.0,-0.99984,0.0,0.01645]
[1779483503359,26.35,75903.36,0.0,-0.99984,0.0,0.01695]
[1779483505372,26.35,75908.55,0.0,-0.99983,0.0,0.0174]
[1779483510408,26.35,75909.4,0.0,-0.99983,0.0,0.01748]
[1779483513430,26.35,75902.79,0.0,-0.99984,0.0,0.01672]
[1779483515442,26.35,75896.48,0.0,-0.99984,0.0,0.01619]
[1779483525514,26.35,75897.16,0.0,-0.99984,0.0,0.01625]
[1779483527526,26.35,75903.69,0.0,-0.99984,0.0,0.0168]
[1779483532562,26.35,75906.95,0.0,-0.99983,0.0,0.01708]
[1779483538620,26.35,75902.78,0.0,-0.99984,0.0,0.01672]
[1779483543651,26.35,75902.43,0.0,-0.99984,0.0,0.01669]
[1779483548691,26.35,75901.89,0.0,-0.99984,0.0,0.01665]
[1779483553723,26.35,75905.45,0.0,-0.99984,0.0,0.01695]
[1779483557750,26.35,75910.44,0.0,-0.99983,0.0,0.01738]
[1779483563812,26.35,75911.98,0.0,-0.99983,0.0,0.01752]
[1779483567830,26.35,75917.03,0.0,-0.99983,0.0,0.01797]
[1779483572866,26.35,75919.87,0.0,-0.99982,0.0,0.01804]
[1779483577900,26.35,75917.12,0.0,-0.99983,0.0,0.01779]
[1779483582936,26.35,75913.91,0.0,-0.99983,0.0,0.01751]
[1779483587973,26.35,75914.33,0.0,-0.99983,0.0,0.01755]
[1779483595020,26.35,75913.1,0.0,-0.99983,0.0,0.01744]
[1779483600065,26.35,75914.16,0.0,-0.99983,0.0,0.01753]
[1779483602168,26.35,75891.42,0.0,-0.99985,0.0,0.01561]
[1779483604111,26.35,75885.57,0.0,-0.99985,0.0,0.01515]
[1779483605113,26.35,75881.88,0.0,-0.99986,0.0,0.01487]
[1779483610156,26.35,75881.66,0.0,-0.99986,0.0,0.01485]
[1779483615185,26.35,75879.95,0.0,-0.99986,0.0,0.01472]
[1779483620220,26.35,75884.41,0.0,-0.99986,0.0,0.01506]
[1779483622313,26.35,75891.62,0.0,-0.99985,0.0,0.01563]
[1779483628279,26.35,75892.08,0.0,-0.99985,0.0,0.01567]
[1779483631296,26.35,75896.44,0.0,-0.99985,0.0,0.01585]
[1779483632384,26.35,75906.14,0.0,-0.99984,0.0,0.01665]
[1779483634317,26.35,75911.03,0.0,-0.99983,0.0,0.01707]
[1779483636331,26.35,75912.91,0.0,-0.99983,0.0,0.01724]
[1779483642453,26.35,75913.34,0.0,-0.99983,0.0,0.01727]
[1779483648420,26.35,75913.4,0.0,-0.99983,0.0,0.01728]
[1779483658494,26.35,75914.13,0.0,-0.99983,0.0,0.01734]
[1779483660502,26.35,75920.56,0.0,-0.99983,0.0,0.01792]
[1779483662595,26.35,75921.15,0.0,-0.99983,0.0,0.01797]
[1779483669563,26.35,75921.1,0.0,-0.99983,0.0,0.01797]
[1779483674598,26.35,75921.16,0.0,-0.99983,0.0,0.01797]
[1779483677624,26.35,75935.96,0.0,-0.99981,0.0,0.01937]
[1779483678631,26.35,75936.63,0.0,-0.99981,0.0,0.01943]
[1779483685681,26.35,75938.95,0.0,-0.99981,0.0,0.01966]
[1779483690717,26.35,75942.82,0.0,-0.9998,0.0,0.02005]
[1779483692805,26.35,75946.54,0.0,-0.9998,0.0,0.02021]
[1779483696759,26.35,75951.49,0.0,-0.9998,0.0,0.02072]
[1779483700788,26.35,75956.83,0.0,-0.99979,0.0,0.02128]
[1779483705822,26.35,75957.85,0.0,-0.99979,0.0,0.02139]
[1779483710858,26.35,75960.42,0.0,-0.99979,0.0,0.02167]
[1779483719920,26.35,75962.2,0.0,-0.99978,0.0,0.02186]
[1779483722944,26.35,75955.22,0.0,-0.99979,0.0,0.02111]
[1779483723951,26.35,75956.7,0.0,-0.99979,0.0,0.02127]
[1779483729004,26.35,75958.8,0.0,-0.99979,0.0,0.02149]
[1779483729997,26.35,75949.55,0.0,-0.9998,0.0,0.02052]
[1779483731002,26.35,75942.39,0.0,-0.99981,0.0,0.0198]
[1779483732017,26.35,75942.36,0.0,-0.99981,0.0,0.01979]
[1779483737045,26.35,75942.36,0.0,-0.99981,0.0,0.01979]
[1779483742079,26.35,75940.1,0.0,-0.99981,0.0,0.01957]
[1779483747115,26.35,75939.29,0.0,-0.99981,0.0,0.01949]
[1779483752152,26.35,75935.2,0.0,-0.99982,0.0,0.0189]
[1779483755172,26.35,75930.34,0.0,-0.99982,0.0,0.01844]
[1779483756179,26.35,75936.56,0.0,-0.99981,0.0,0.01903]
[1779483759199,26.35,75938.67,0.0,-0.99981,0.0,0.01923]
[1779483764234,26.35,75942.32,0.0,-0.99981,0.0,0.01959]
[1779483766248,26.35,75937.05,0.0,-0.99981,0.0,0.01907]
[1779483767255,26.35,75936.06,0.0,-0.99981,0.0,0.01898]
[1779483773373,26.35,75932.95,0.0,-0.99982,0.0,0.01868]
[1779483779339,26.35,75935.35,0.0,-0.99982,0.0,0.01891]
[1779483784378,26.35,75938.22,0.0,-0.99981,0.0,0.01919]
[1779483786392,26.35,75932.23,0.0,-0.99982,0.0,0.01861]
[1779483792437,26.35,75930.88,0.0,-0.99982,0.0,0.01849]
[1779483800491,26.35,75931.28,0.0,-0.99982,0.0,0.01852]
[1779483805526,26.35,75934.84,0.0,-0.99982,0.0,0.01886]
[1779483808547,26.35,75941.11,0.0,-0.99981,0.0,0.01947]
[1779483813664,26.35,75939.94,0.0,-0.99981,0.0,0.01915]
[1779483818617,26.35,75934.75,0.0,-0.99982,0.0,0.01866]
[1779483821638,26.35,75944.61,0.0,-0.99981,0.0,0.01961]
[1779483822645,26.35,75945.85,0.0,-0.99981,0.0,0.01973]
[1779483827682,26.35,75946.87,0.0,-0.99981,0.0,0.01983]
[1779483832718,26.35,75948.48,0.0,-0.9998,0.0,0.01999]
[1779483837752,26.35,75948.36,0.0,-0.9998,0.0,0.01998]
[1779483842787,26.35,75943.89,0.0,-0.99981,0.0,0.01954]
[1779483847822,26.35,75948.32,0.0,-0.9998,0.0,0.01998]
[1779483853945,26.35,75948.69,0.0,-0.9998,0.0,0.02001]
[1779483861920,26.35,75949.28,0.0,-0.9998,0.0,0.02007]
[1779483866955,26.35,75948.19,0.0,-0.9998,0.0,0.01996]
[1779483871991,26.35,75948.08,0.0,-0.99981,0.0,0.01975]
[1779483880046,26.35,75946.8,0.0,-0.99981,0.0,0.01962]
[1779483882061,26.35,75940.19,0.0,-0.99981,0.0,0.01898]
[1779483887096,26.35,75939.59,0.0,-0.99981,0.0,0.01892]
[1779483893139,26.35,75937.79,0.0,-0.99982,0.0,0.01875]
[1779483902283,26.35,75935.09,0.0,-0.99982,0.0,0.01849]
[1779483909250,26.35,75932.09,0.0,-0.99982,0.0,0.01821]
[1779483912353,26.35,75940.25,0.0,-0.99981,0.0,0.01898]
[1779483918314,26.35,75940.57,0.0,-0.99981,0.0,0.01901]
[1779483923350,26.35,75939.99,0.0,-0.99981,0.0,0.01896]
[1779483925364,26.35,75933.93,0.0,-0.99982,0.0,0.01839]
[1779483926371,26.35,75933.85,0.0,-0.99982,0.0,0.01838]
[1779483931405,26.35,75938.28,0.0,-0.99982,0.0,0.0186]
[1779483936441,26.35,75937.92,0.0,-0.99982,0.0,0.01856]
[1779483941478,26.35,75937.57,0.0,-0.99982,0.0,0.01853]
[1779483946511,26.35,75943.57,0.0,-0.99981,0.0,0.0191]
[1779483948529,26.35,75947.09,0.0,-0.99981,0.0,0.01945]
[1779483953566,26.35,75951.42,0.0,-0.9998,0.0,0.01987]
[1779483958601,26.35,75959.62,0.0,-0.9998,0.0,0.02071]
[1779483963636,26.35,75957.16,0.0,-0.9998,0.0,0.02046]
[1779483968674,26.35,75952.53,0.0,-0.9998,0.0,0.01999]
[1779483971693,26.35,75951.73,0.0,-0.9998,0.0,0.01991]
[1779483976728,26.35,75952.33,0.0,-0.9998,0.0,0.01997]
[1779483981763,26.35,75953.02,0.0,-0.9998,0.0,0.02003]
[1779483986798,26.35,75952.64,0.0,-0.9998,0.0,0.02]
[1779483991833,26.35,75954.25,0.0,-0.9998,0.0,0.01995]
[1779483996868,26.35,75954.35,0.0,-0.9998,0.0,0.01996]
[1779484001903,26.35,75954.46,0.0,-0.9998,0.0,0.01997]
[1779484006939,26.35,75955.43,0.0,-0.9998,0.0,0.02007]
[1779484013062,26.35,75956.7,0.0,-0.9998,0.0,0.0202]
[1779484019022,26.35,75954.49,0.0,-0.9998,0.0,0.01997]
[1779484024060,26.35,75954.99,0.0,-0.9998,0.0,0.02003]
[1779484029104,26.35,75956.57,0.0,-0.9998,0.0,0.02019]
[1779484030105,26.35,75961.58,0.0,-0.9998,0.0,0.0207]
[1779484031111,26.35,75940.48,0.0,-0.99982,0.0,0.01861]
[1779484032119,26.35,75935.49,0.0,-0.99982,0.0,0.01814]
[1779484033206,26.35,75926.85,0.0,-0.99983,0.0,0.01736]
[1779484034132,26.35,75926.85,0.0,-0.99983,0.0,0.01736]
[1779484039170,26.35,75929.49,0.0,-0.99983,0.0,0.0176]
[1779484044204,26.35,75927.78,0.0,-0.99983,0.0,0.01745]
[1779484046220,26.35,75935.72,0.0,-0.99982,0.0,0.01817]
[1779484049239,26.35,75926.0,0.0,-0.99983,0.0,0.01729]
[1779484050246,26.35,75923.0,0.0,-0.99983,0.0,0.01703]
[1779484055281,26.35,75924.65,0.0,-0.99983,0.0,0.01699]
[1779484062330,26.35,75924.28,0.0,-0.99983,0.0,0.01696]
[1779484065352,26.35,75930.75,0.0,-0.99983,0.0,0.01753]
[1779484070387,26.35,75931.79,0.0,-0.99983,0.0,0.01762]
[1779484075421,26.35,75932.33,0.0,-0.99983,0.0,0.01767]
[1779484080457,26.35,75932.63,0.0,-0.99983,0.0,0.01769]
[1779484085492,26.35,75932.77,0.0,-0.99983,0.0,0.01771]
[1779484090526,26.35,75935.03,0.0,-0.99982,0.0,0.01791]
[1779484093630,26.35,75925.99,0.0,-0.99983,0.0,0.01711]
[1779484094555,26.35,75925.99,0.0,-0.99983,0.0,0.01711]
[1779484099590,26.35,75926.17,0.0,-0.99983,0.0,0.01712]
[1779484104624,26.35,75925.13,0.0,-0.99983,0.0,0.01703]
[1779484109659,26.35,75926.26,0.0,-0.99983,0.0,0.01713]
[1779484115701,26.35,75926.61,0.0,-0.99983,0.0,0.01698]
[1779484120737,26.35,75927.13,0.0,-0.99983,0.0,0.01702]
[1779484125774,26.35,75925.4,0.0,-0.99984,0.0,0.01687]
[1779484130806,26.35,75925.73,0.0,-0.99984,0.0,0.0169]
[1779484135841,26.35,75928.18,0.0,-0.99983,0.0,0.01711]
[1779484140876,26.35,75927.41,0.0,-0.99983,0.0,0.01705]
[1779484145912,26.35,75923.43,0.0,-0.99984,0.0,0.0167]
[1779484149940,26.35,75933.0,0.0,-0.99983,0.0,0.01754]
[1779484150948,26.35,75937.85,0.0,-0.99982,0.0,0.01798]
[1779484154976,26.35,75936.85,0.0,-0.99982,0.0,0.01789]
[1779484160037,26.35,75935.08,0.0,-0.99983,0.0,0.01773]
[1779484165051,26.35,75934.54,0.0,-0.99983,0.0,0.01768]
[1779484170089,26.35,75934.8,0.0,-0.99983,0.0,0.0177]
[1779484175124,26.35,75936.53,0.0,-0.99983,0.0,0.01767]
[1779484180158,26.35,75936.62,0.0,-0.99983,0.0,0.01768]
[1779484185195,26.35,75940.54,0.0,-0.99982,0.0,0.01803]
[1779484190230,26.35,75943.68,0.0,-0.99982,0.0,0.01833]
[1779484195265,26.35,75944.07,0.0,-0.99982,0.0,0.01836]
[1779484201307,26.35,75946.12,0.0,-0.99982,0.0,0.01855]
[1779484210372,26.35,75945.96,0.0,-0.99982,0.0,0.01854]
[1779484215408,26.35,75946.01,0.0,-0.99982,0.0,0.01854]
[1779484220443,26.35,75945.34,0.0,-0.99982,0.0,0.01848]
[1779484225477,26.35,75946.72,0.0,-0.99982,0.0,0.01861]
[1779484230512,26.35,75945.49,0.0,-0.99982,0.0,0.01849]
[1779484235548,26.35,75945.15,0.0,-0.99982,0.0,0.01827]
[1779484240590,26.35,75944.39,0.0,-0.99982,0.0,0.0182]
[1779484245621,26.35,75943.51,0.0,-0.99982,0.0,0.01812]
[1779484254761,26.35,75944.47,0.0,-0.99982,0.0,0.01821]
[1779484260726,26.35,75945.28,0.0,-0.99982,0.0,0.01828]
[1779484266766,26.35,75944.53,0.0,-0.99982,0.0,0.01821]
[1779484274901,26.35,75944.75,0.0,-0.99982,0.0,0.01823]
[1779484280863,26.35,75945.33,0.0,-0.99982,0.0,0.01828]
[1779484285898,26.35,75946.47,0.0,-0.99982,0.0,0.01839]
[1779484289927,26.35,75951.31,0.0,-0.99981,0.0,0.01885]
[1779484295044,26.35,75952.31,0.0,-0.99982,0.0,0.01875]
[1779484300016,26.35,75946.86,0.0,-0.99982,0.0,0.01823]
[1779484305115,26.35,75946.11,0.0,-0.99982,0.0,0.01816]
[1779484311088,26.35,75945.89,0.0,-0.99982,0.0,0.01814]
[1779484317154,26.35,75945.9,0.0,-0.99982,0.0,0.01814]
[1779484322186,26.35,75946.84,0.0,-0.99982,0.0,0.01823]
[1779484327220,26.35,75933.61,0.0,-0.99983,0.0,0.01704]
[1779484328227,26.35,75929.3,0.0,-0.99984,0.0,0.01667]
[1779484333262,26.35,75931.43,0.0,-0.99984,0.0,0.01685]
[1779484338298,26.35,75931.04,0.0,-0.99984,0.0,0.01682]
[1779484344340,26.35,75931.01,0.0,-0.99984,0.0,0.01681]
[1779484349376,26.35,75931.26,0.0,-0.99984,0.0,0.01684]
[1779484354413,26.35,75925.54,0.0,-0.99984,0.0,0.01617]
[1779484362468,26.35,75925.67,0.0,-0.99984,0.0,0.01618]
[1779484367507,26.35,75920.1,0.0,-0.99985,0.0,0.01573]
[1779484372539,26.35,75918.83,0.0,-0.99985,0.0,0.01562]
[1779484380594,26.35,75917.91,0.0,-0.99985,0.0,0.01555]
[1779484384622,26.35,75911.39,0.0,-0.99985,0.0,0.01504]
[1779484389658,26.35,75910.25,0.0,-0.99985,0.0,0.01495]
[1779484394692,26.35,75909.88,0.0,-0.99986,0.0,0.01492]
[1779484399727,26.35,75915.29,0.0,-0.99985,0.0,0.01534]
[1779484404762,26.35,75921.02,0.0,-0.99985,0.0,0.0158]
[1779484409797,26.35,75921.9,0.0,-0.99985,0.0,0.01587]
[1779484414832,26.35,75924.48,0.0,-0.99984,0.0,0.01591]
[1779484419866,26.35,75925.07,0.0,-0.99984,0.0,0.01596]
[1779484424902,26.35,75924.74,0.0,-0.99984,0.0,0.01593]
[1779484429938,26.35,75923.51,0.0,-0.99985,0.0,0.01583]
[1779484434973,26.35,75922.99,0.0,-0.99985,0.0,0.01579]
[1779484440019,26.35,75923.26,0.0,-0.99985,0.0,0.01581]
[1779484444038,26.35,75928.66,0.0,-0.99984,0.0,0.01626]
[1779484449075,26.35,75927.75,0.0,-0.99984,0.0,0.01618]
[1779484454108,26.35,75929.29,0.0,-0.99984,0.0,0.01631]
[1779484459144,26.35,75928.44,0.0,-0.99984,0.0,0.01624]
[1779484464178,26.35,75934.82,0.0,-0.99984,0.0,0.01678]
[1779484469213,26.35,75936.03,0.0,-0.99983,0.0,0.01689]
[1779484474249,26.35,75937.73,0.0,-0.99983,0.0,0.01685]
[1779484480290,26.35,75939.57,0.0,-0.99983,0.0,0.01701]
[1779484485325,26.35,75939.07,0.0,-0.99983,0.0,0.01697]
[1779484490359,26.35,75937.21,0.0,-0.99984,0.0,0.01681]
[1779484491367,26.35,75927.66,0.0,-0.99984,0.0,0.016]
[1779484492375,26.35,75924.67,0.0,-0.99985,0.0,0.01576]
[1779484497409,26.35,75924.35,0.0,-0.99985,0.0,0.01573]
[1779484502447,26.35,75916.58,0.0,-0.99985,0.0,0.01511]
[1779484503457,26.35,75914.35,0.0,-0.99985,0.0,0.01494]
[1779484506529,26.35,75921.54,0.0,-0.99985,0.0,0.0155]
[1779484512518,26.35,75920.94,0.0,-0.99985,0.0,0.01545]
[1779484517553,26.35,75921.56,0.0,-0.99985,0.0,0.0155]
[1779484522587,26.35,75920.47,0.0,-0.99985,0.0,0.01542]
[1779484527633,26.35,75917.33,0.0,-0.99985,0.0,0.01517]
[1779484528632,26.35,75912.17,0.0,-0.99986,0.0,0.01477]
[1779484529640,26.35,75906.02,0.0,-0.99986,0.0,0.0143]
[1779484530647,26.35,75900.66,0.0,-0.99987,0.0,0.01391]
[1779484531653,26.35,75899.04,0.0,-0.99987,0.0,0.01364]
[1779484536738,26.35,75898.2,0.0,-0.99987,0.0,0.01358]
[1779484542730,26.35,75894.28,0.0,-0.99987,0.0,0.01331]
[1779484547765,26.35,75893.86,0.0,-0.99987,0.0,0.01328]
[1779484552806,26.35,75897.79,0.0,-0.99987,0.0,0.01355]
[1779484557841,26.35,75898.89,0.0,-0.99987,0.0,0.01363]
[1779484559850,26.35,75904.9,0.0,-0.99986,0.0,0.01406]
[1779484564885,26.35,75916.6,0.0,-0.99985,0.0,0.01495]
[1779484565892,26.35,75915.71,0.0,-0.99986,0.0,0.01488]
[1779484570927,26.35,75922.99,0.0,-0.99985,0.0,0.01545]
[1779484575963,26.35,75923.95,0.0,-0.99985,0.0,0.01553]
[1779484580998,26.35,75923.21,0.0,-0.99985,0.0,0.01547]
[1779484586035,26.35,75924.27,0.0,-0.99985,0.0,0.01555]
[1779484591069,26.35,75924.73,0.0,-0.99985,0.0,0.01542]
[1779484593082,26.35,75931.31,0.0,-0.99984,0.0,0.01595]
[1779484594089,26.35,75932.28,0.0,-0.99984,0.0,0.01603]
[1779484599126,26.35,75930.7,0.0,-0.99984,0.0,0.0159]
[1779484604160,26.35,75927.26,0.0,-0.99985,0.0,0.01562]
[1779484607229,26.35,75919.97,0.0,-0.99985,0.0,0.01504]
[1779484615236,26.35,75917.73,0.0,-0.99986,0.0,0.01487]
[1779484623293,26.35,75917.43,0.0,-0.99986,0.0,0.01485]
[1779484627370,26.35,75924.19,0.0,-0.99985,0.0,0.01538]
[1779484629335,26.35,75924.97,0.0,-0.99985,0.0,0.01544]
[1779484634371,26.35,75927.5,0.0,-0.99985,0.0,0.01564]
[1779484637441,26.35,75936.39,0.0,-0.99984,0.0,0.01638]
[1779484639410,26.35,75939.44,0.0,-0.99984,0.0,0.01664]
[1779484645453,26.35,75939.92,0.0,-0.99984,0.0,0.01668]
[1779484650489,26.35,75945.31,0.0,-0.99983,0.0,0.01715]
[1779484655527,26.35,75946.38,0.0,-0.99983,0.0,0.01706]
[1779484661565,26.35,75946.54,0.0,-0.99983,0.0,0.01707]
[1779484666601,26.35,75945.65,0.0,-0.99983,0.0,0.01699]
[1779484671636,26.35,75945.48,0.0,-0.99983,0.0,0.01698]
[1779484676672,26.35,75946.07,0.0,-0.99983,0.0,0.01703]
[1779484677731,26.35,75951.22,0.0,-0.99983,0.0,0.01748]
[1779484680699,26.35,75953.45,0.0,-0.99983,0.0,0.01769]
[1779484686742,26.35,75952.97,0.0,-0.99983,0.0,0.01764]
[1779484691776,26.35,75953.82,0.0,-0.99983,0.0,0.01772]
[1779484696811,26.35,75955.12,0.0,-0.99982,0.0,0.01784]
[1779484701847,26.35,75955.81,0.0,-0.99982,0.0,0.0179]
[1779484707941,26.35,75955.69,0.0,-0.99982,0.0,0.01789]
[1779484713930,26.35,75955.87,0.0,-0.99983,0.0,0.01771]
[1779484718967,26.35,75961.18,0.0,-0.99982,0.0,0.0182]
[1779484724001,26.35,75961.04,0.0,-0.99982,0.0,0.01819]
[1779484731049,26.35,75958.24,0.0,-0.99982,0.0,0.01793]
[1779484736086,26.35,75957.2,0.0,-0.99982,0.0,0.01784]
[1779484738152,26.35,75962.66,0.0,-0.99982,0.0,0.01834]
[1779484740113,26.35,75963.58,0.0,-0.99982,0.0,0.01843]
[1779484745148,26.35,75962.17,0.0,-0.99982,0.0,0.0183]
[1779484755217,26.35,75962.11,0.0,-0.99982,0.0,0.01829]
[1779484760252,26.35,75963.45,0.0,-0.99982,0.0,0.01842]
[1779484765287,26.35,75962.21,0.0,-0.99982,0.0,0.0183]
[1779484770324,26.35,75962.23,0.0,-0.99982,0.0,0.0183]
[1779484775359,26.35,75958.62,0.0,-0.99982,0.0,0.01777]
[1779484780394,26.35,75958.99,0.0,-0.99982,0.0,0.01781]
[1779484786436,26.35,75958.91,0.0,-0.99982,0.0,0.0178]
[1779484791470,26.35,75959.29,0.0,-0.99982,0.0,0.01783]
[1779484794491,26.35,75964.41,0.0,-0.99982,0.0,0.01831]
[1779484795499,26.35,75966.52,0.0,-0.99982,0.0,0.01851]
[1779484800533,26.35,75965.69,0.0,-0.99982,0.0,0.01843]
[1779484805625,26.35,75966.78,0.0,-0.99982,0.0,0.01853]
[1779484811611,26.35,75965.49,0.0,-0.99982,0.0,0.01841]
[1779484816702,26.35,75966.74,0.0,-0.99982,0.0,0.01853]
[1779484822689,26.35,75966.48,0.0,-0.99982,0.0,0.0185]
[1779484827735,26.35,75966.66,0.0,-0.99982,0.0,0.01852]
[1779484832762,26.35,75964.18,0.0,-0.99982,0.0,0.01809]
[1779484838804,26.35,75962.53,0.0,-0.99982,0.0,0.01794]
[1779484843839,26.35,75960.57,0.0,-0.99982,0.0,0.01776]
[1779484848875,26.35,75959.0,0.0,-0.99983,0.0,0.01762]
[1779484854916,26.35,75957.9,0.0,-0.99983,0.0,0.01752]
[1779484867056,26.35,75955.39,0.0,-0.99983,0.0,0.01729]
[1779484873044,26.35,75954.9,0.0,-0.99983,0.0,0.01725]
[1779484878083,26.35,75954.52,0.0,-0.99983,0.0,0.01722]
[1779484883114,26.35,75954.69,0.0,-0.99983,0.0,0.01723]
[1779484888150,26.35,75956.67,0.0,-0.99983,0.0,0.01741]
[1779484897268,26.35,75957.79,0.0,-0.99983,0.0,0.01732]
[1779484903254,26.35,75957.31,0.0,-0.99983,0.0,0.01728]
[1779484909297,26.35,75954.23,0.0,-0.99983,0.0,0.017]
[1779484914332,26.35,75954.61,0.0,-0.99983,0.0,0.01704]
[1779484919369,26.35,75955.33,0.0,-0.99983,0.0,0.0171]
[1779484921382,26.35,75948.65,0.0,-0.99984,0.0,0.01652]
[1779484926417,26.35,75949.04,0.0,-0.99984,0.0,0.01655]
[1779484931453,26.35,75944.68,0.0,-0.99984,0.0,0.01619]
[1779484936488,26.35,75943.97,0.0,-0.99984,0.0,0.01613]
[1779484939508,26.35,75948.06,0.0,-0.99984,0.0,0.01647]
[1779484945550,26.35,75947.72,0.0,-0.99984,0.0,0.01644]
[1779484951592,26.35,75947.63,0.0,-0.99984,0.0,0.01626]
[1779484956628,26.35,75948.05,0.0,-0.99984,0.0,0.01629]
[1779484961663,26.35,75952.18,0.0,-0.99984,0.0,0.01664]
[1779484966697,26.35,75953.74,0.0,-0.99983,0.0,0.01678]
[1779484971733,26.35,75957.11,0.0,-0.99983,0.0,0.01707]
[1779484976771,26.35,75957.86,0.0,-0.99983,0.0,0.01714]
[1779484981813,26.35,75958.61,0.0,-0.99983,0.0,0.0172]
[1779484986845,26.35,75958.21,0.0,-0.99983,0.0,0.01717]
[1779484992887,26.35,75958.38,0.0,-0.99983,0.0,0.01718]
[1779484997969,26.35,75957.65,0.0,-0.99983,0.0,0.01712]
[1779485003965,26.35,75957.82,0.0,-0.99983,0.0,0.01713]
[1779485011013,26.35,75957.28,0.0,-0.99983,0.0,0.0169]
[1779485016050,26.35,75958.94,0.0,-0.99983,0.0,0.01705]
[1779485020076,26.35,75964.21,0.0,-0.99983,0.0,0.01752]
[1779485025112,26.35,75965.53,0.0,-0.99983,0.0,0.01764]
[1779485030153,26.35,75965.4,0.0,-0.99983,0.0,0.01762]
[1779485038252,26.35,75962.62,0.0,-0.99983,0.0,0.01737]
[1779485046263,26.35,75961.68,0.0,-0.99983,0.0,0.01729]
[1779485051297,26.35,75959.28,0.0,-0.99983,0.0,0.01708]
[1779485057339,26.35,75956.16,0.0,-0.99983,0.0,0.0168]
[1779485062374,26.35,75956.61,0.0,-0.99983,0.0,0.01684]
[1779485067422,26.35,75956.43,0.0,-0.99983,0.0,0.01683]
[1779485072463,26.35,75952.14,0.0,-0.99984,0.0,0.01628]
[1779485077498,26.35,75951.16,0.0,-0.99984,0.0,0.0162]
[1779485082533,26.35,75951.97,0.0,-0.99984,0.0,0.01626]
[1779485088608,26.35,75953.2,0.0,-0.99984,0.0,0.01637]
[1779485093611,26.35,75954.02,0.0,-0.99984,0.0,0.01644]
[1779485098678,26.35,75954.89,0.0,-0.99984,0.0,0.01651]
[1779485101668,26.35,75949.62,0.0,-0.99984,0.0,0.01607]
[1779485102675,26.35,75927.57,0.0,-0.99986,0.0,0.01432]
[1779485103682,26.35,75921.16,0.0,-0.99986,0.0,0.01385]
[1779485104689,26.35,75922.71,0.0,-0.99986,0.0,0.01396]
[1779485109725,26.35,75921.86,0.0,-0.99986,0.0,0.0139]
[1779485114759,26.35,75917.74,0.0,-0.99987,0.0,0.0136]
[1779485116773,26.35,75911.91,0.0,-0.99987,0.0,0.01319]
[1779485118821,26.35,75927.53,0.0,-0.99986,0.0,0.01432]
[1779485119795,26.35,75927.53,0.0,-0.99986,0.0,0.01432]
[1779485120802,26.35,75927.48,0.0,-0.99986,0.0,0.01431]
[1779485122816,26.35,75933.92,0.0,-0.99986,0.0,0.01481]
[1779485124830,26.35,75936.36,0.0,-0.99985,0.0,0.01499]
[1779485129865,26.35,75939.45,0.0,-0.99985,0.0,0.01524]
[1779485134915,26.35,75946.65,0.0,-0.99985,0.0,0.01565]
[1779485135921,26.35,75952.11,0.0,-0.99984,0.0,0.0161]
[1779485136928,26.35,75952.1,0.0,-0.99984,0.0,0.0161]
[1779485141964,26.35,75954.94,0.0,-0.99984,0.0,0.01633]
[1779485146998,26.35,75954.69,0.0,-0.99984,0.0,0.01631]
[1779485152033,26.35,75954.86,0.0,-0.99984,0.0,0.01633]
[1779485157068,26.35,75955.18,0.0,-0.99984,0.0,0.01636]
[1779485163110,26.35,75955.03,0.0,-0.99984,0.0,0.01634]
[1779485168146,26.35,75953.64,0.0,-0.99984,0.0,0.01623]
[1779485173181,26.35,75953.06,0.0,-0.99984,0.0,0.01618]
[1779485178216,26.35,75952.95,0.0,-0.99984,0.0,0.01617]
[1779485185270,26.35,75950.88,0.0,-0.99984,0.0,0.01599]
[1779485189313,26.35,75955.89,0.0,-0.99984,0.0,0.01642]
[1779485194328,26.35,75955.37,0.0,-0.99984,0.0,0.01619]
[1779485199383,26.35,75952.07,0.0,-0.99984,0.0,0.01592]
[1779485203392,26.35,75946.33,0.0,-0.99985,0.0,0.01545]
[1779485208428,26.35,75944.12,0.0,-0.99985,0.0,0.01527]
[1779485214470,26.35,75943.8,0.0,-0.99985,0.0,0.01525]
[1779485219523,26.35,75943.95,0.0,-0.99985,0.0,0.01526]
[1779485225547,26.35,75943.78,0.0,-0.99985,0.0,0.01524]
[1779485227561,26.35,75951.67,0.0,-0.99984,0.0,0.01588]
[1779485232596,26.35,75952.42,0.0,-0.99984,0.0,0.01595]
[1779485237630,26.35,75951.88,0.0,-0.99984,0.0,0.0159]
[1779485242666,26.35,75953.16,0.0,-0.99984,0.0,0.01601]
[1779485247701,26.35,75952.22,0.0,-0.99984,0.0,0.01593]
[1779485253743,26.35,75951.81,0.0,-0.99985,0.0,0.01572]
[1779485258788,26.35,75948.42,0.0,-0.99985,0.0,0.01544]
[1779485263820,26.35,75948.49,0.0,-0.99985,0.0,0.01545]
[1779485268856,26.35,75945.97,0.0,-0.99985,0.0,0.01525]
[1779485272886,26.35,75939.62,0.0,-0.99986,0.0,0.01475]
[1779485277919,26.35,75937.45,0.0,-0.99986,0.0,0.01458]
[1779485282954,26.35,75936.1,0.0,-0.99986,0.0,0.01448]
[1779485284968,26.35,75928.62,0.0,-0.99986,0.0,0.01392]
[1779485290024,26.35,75929.03,0.0,-0.99986,0.0,0.01395]
[1779485294031,26.35,75933.42,0.0,-0.99986,0.0,0.01428]
[1779485299065,26.35,75934.62,0.0,-0.99986,0.0,0.01437]
[1779485300097,26.35,75941.51,0.0,-0.99985,0.0,0.0149]
[1779485305107,26.35,75942.82,0.0,-0.99985,0.0,0.015]
[1779485308130,26.35,75948.12,0.0,-0.99985,0.0,0.01542]
[1779485313171,26.35,75949.98,0.0,-0.99985,0.0,0.0154]
[1779485318199,26.35,75951.02,0.0,-0.99985,0.0,0.01548]
[1779485324240,26.35,75952.74,0.0,-0.99985,0.0,0.01562]
[1779485329276,26.35,75955.6,0.0,-0.99984,0.0,0.01586]
[1779485334313,26.35,75955.23,0.0,-0.99984,0.0,0.01583]
[1779485340378,26.35,75956.0,0.0,-0.99984,0.0,0.01589]
[1779485346395,26.35,75956.43,0.0,-0.99984,0.0,0.01592]
[1779485350448,26.35,75961.43,0.0,-0.99984,0.0,0.01634]
[1779485355458,26.35,75960.99,0.0,-0.99984,0.0,0.01631]
[1779485360518,26.35,75962.69,0.0,-0.99984,0.0,0.01645]
[1779485365529,26.35,75962.48,0.0,-0.99984,0.0,0.01643]
[1779485370588,26.35,75960.16,0.0,-0.99984,0.0,0.01624]
[1779485375598,26.35,75959.25,0.0,-0.99984,0.0,0.01598]
[1779485380658,26.35,75959.62,0.0,-0.99984,0.0,0.01601]
[1779485385668,26.35,75960.02,0.0,-0.99984,0.0,0.01605]
[1779485390704,26.35,75960.89,0.0,-0.99984,0.0,0.01612]
[1779485395745,26.35,75963.97,0.0,-0.99984,0.0,0.01638]
[1779485400799,26.35,75963.72,0.0,-0.99984,0.0,0.01636]
[1779485405809,26.35,75960.91,0.0,-0.99984,0.0,0.01612]
[1779485410869,26.35,75959.82,0.0,-0.99984,0.0,0.01603]
[1779485417896,26.35,75959.82,0.0,-0.99984,0.0,0.01603]
[1779485424945,26.35,75959.05,0.0,-0.99984,0.0,0.01597]
[1779485431009,26.35,75958.23,0.0,-0.99984,0.0,0.01572]
[1779485439044,26.35,75957.67,0.0,-0.99985,0.0,0.01567]
[1779485446098,26.35,75957.48,0.0,-0.99985,0.0,0.01566]
[1779485451150,26.35,75960.39,0.0,-0.99984,0.0,0.0159]
[1779485456167,26.35,75959.24,0.0,-0.99984,0.0,0.0158]
[1779485461220,26.35,75962.54,0.0,-0.99984,0.0,0.01608]
[1779485466237,26.35,75963.34,0.0,-0.99984,0.0,0.01615]
[1779485471290,26.35,75963.32,0.0,-0.99984,0.0,0.01614]
[1779485476307,26.35,75963.22,0.0,-0.99984,0.0,0.01614]
[1779485481360,26.35,75970.44,0.0,-0.99983,0.0,0.01675]
[1779485482349,26.35,75970.44,0.0,-0.99983,0.0,0.01675]
[1779485483356,26.35,75977.77,0.0,-0.99983,0.0,0.0174]
[1779485488391,26.35,75975.09,0.0,-0.99983,0.0,0.01716]
[1779485493427,26.35,75974.82,0.0,-0.99983,0.0,0.01695]
[1779485498464,26.35,75975.36,0.0,-0.99983,0.0,0.017]
[1779485503496,26.35,75975.79,0.0,-0.99983,0.0,0.01704]
[1779485508534,26.35,75975.99,0.0,-0.99983,0.0,0.01705]
[1779485513568,26.35,75976.34,0.0,-0.99983,0.0,0.01708]
[1779485518602,26.35,75978.27,0.0,-0.99983,0.0,0.01726]
[1779485523638,26.35,75981.29,0.0,-0.99983,0.0,0.01753]
[1779485528673,26.35,75980.95,0.0,-0.99983,0.0,0.0175]
[1779485533707,26.35,75981.72,0.0,-0.99983,0.0,0.01757]
[1779485537735,26.35,75989.46,0.0,-0.99982,0.0,0.01829]
[1779485539750,26.35,75997.14,0.0,-0.99981,0.0,0.01902]
[1779485544784,26.35,75999.43,0.0,-0.99981,0.0,0.01925]
[1779485549819,26.35,75998.04,0.0,-0.99981,0.0,0.01911]
[1779485551867,26.35,76001.39,0.0,-0.99981,0.0,0.01923]
[1779485557875,26.35,76000.54,0.0,-0.99981,0.0,0.01915]
[1779485562911,26.35,75999.74,0.0,-0.99981,0.0,0.01907]
[1779485568952,26.35,75999.32,0.0,-0.99981,0.0,0.01903]
[1779485573987,26.35,75998.76,0.0,-0.99981,0.0,0.01898]
[1779485579022,26.35,76001.51,0.0,-0.99981,0.0,0.01925]
[1779485584062,26.35,76002.66,0.0,-0.99981,0.0,0.01936]
[1779485589098,26.35,76002.55,0.0,-0.99981,0.0,0.01935]
[1779485594132,26.35,76004.34,0.0,-0.9998,0.0,0.01953]
[1779485598161,26.35,76010.33,0.0,-0.9998,0.0,0.02014]
[1779485603196,26.35,76015.12,0.0,-0.99979,0.0,0.02064]
[1779485608231,26.35,76015.48,0.0,-0.99979,0.0,0.02068]
[1779485613265,26.35,76015.87,0.0,-0.99979,0.0,0.02049]
[1779485618301,26.35,76016.79,0.0,-0.99979,0.0,0.02059]
[1779485623336,26.35,76016.72,0.0,-0.99979,0.0,0.02058]
[1779485628371,26.35,76016.3,0.0,-0.99979,0.0,0.02054]
[1779485634419,26.35,76016.88,0.0,-0.99979,0.0,0.0206]
[1779485639455,26.35,76018.05,0.0,-0.99979,0.0,0.02072]
[1779485644488,26.35,76011.11,0.0,-0.9998,0.0,0.02]
[1779485647511,26.35,76002.95,0.0,-0.99981,0.0,0.01918]
[1779485652574,26.35,76001.37,0.0,-0.99981,0.0,0.01902]
[1779485655567,26.35,75995.47,0.0,-0.99982,0.0,0.01845]
[1779485660604,26.35,75990.97,0.0,-0.99982,0.0,0.01803]
[1779485665636,26.35,75987.95,0.0,-0.99982,0.0,0.01775]
[1779485671678,26.35,75989.02,0.0,-0.99982,0.0,0.01765]
[1779485674705,26.35,75983.01,0.0,-0.99983,0.0,0.01711]
[1779485677724,26.35,75976.61,0.0,-0.99984,0.0,0.01655]
[1779485682784,26.35,75975.62,0.0,-0.99984,0.0,0.01646]
[1779485687794,26.35,75971.33,0.0,-0.99984,0.0,0.0161]
[1779485692854,26.35,75968.36,0.0,-0.99984,0.0,0.01585]
[1779485697864,26.35,75968.15,0.0,-0.99984,0.0,0.01583]
[1779485702924,26.35,75965.29,0.0,-0.99985,0.0,0.0156]
[1779485707934,26.35,75962.97,0.0,-0.99985,0.0,0.01541]
[1779485712997,26.35,75961.98,0.0,-0.99985,0.0,0.01533]
[1779485718006,26.35,75965.08,0.0,-0.99985,0.0,0.01558]
[1779485720028,26.35,75969.53,0.0,-0.99984,0.0,0.01595]
[1779485725055,26.35,75967.86,0.0,-0.99984,0.0,0.01581]
[1779485730091,26.35,75970.92,0.0,-0.99984,0.0,0.01606]
[1779485735125,26.35,75971.56,0.0,-0.99984,0.0,0.01594]
[1779485740161,26.35,75971.98,0.0,-0.99984,0.0,0.01597]
[1779485745195,26.35,75972.21,0.0,-0.99984,0.0,0.01599]
[1779485750231,26.35,75972.61,0.0,-0.99984,0.0,0.01603]
[1779485755265,26.35,75972.98,0.0,-0.99984,0.0,0.01606]
[1779485761312,26.35,75976.85,0.0,-0.99984,0.0,0.01639]
[1779485766342,26.35,75982.8,0.0,-0.99983,0.0,0.0169]
[1779485771378,26.35,75983.23,0.0,-0.99983,0.0,0.01694]
[1779485776413,26.35,75983.58,0.0,-0.99983,0.0,0.01697]
[1779485781447,26.35,75983.84,0.0,-0.99983,0.0,0.01699]
[1779485786483,26.35,75985.59,0.0,-0.99983,0.0,0.01715]
[1779485790512,26.35,75993.04,0.0,-0.99982,0.0,0.01783]
[1779485792525,26.35,75996.65,0.0,-0.99982,0.0,0.01796]
[1779485797559,26.35,75999.34,0.0,-0.99982,0.0,0.01822]
[1779485802595,26.35,76000.97,0.0,-0.99982,0.0,0.01837]
[1779485807633,26.35,76001.51,0.0,-0.99982,0.0,0.01842]
[1779485812668,26.35,76001.53,0.0,-0.99982,0.0,0.01842]
[1779485817702,26.35,76000.98,0.0,-0.99982,0.0,0.01837]
[1779485822738,26.35,76001.03,0.0,-0.99982,0.0,0.01838]
[1779485827774,26.35,76000.44,0.0,-0.99982,0.0,0.01832]
[1779485830797,26.35,75981.68,0.0,-0.99983,0.0,0.01662]
[1779485832811,26.35,75966.6,0.0,-0.99985,0.0,0.01536]
[1779485837847,26.35,75967.94,0.0,-0.99985,0.0,0.01546]
[1779485841874,26.35,75974.19,0.0,-0.99984,0.0,0.01598]
[1779485842880,26.35,75980.5,0.0,-0.99984,0.0,0.01652]
[1779485847916,26.35,75981.94,0.0,-0.99983,0.0,0.01664]
[1779485852950,26.35,75983.05,0.0,-0.99983,0.0,0.01655]
[1779485858992,26.35,75983.23,0.0,-0.99983,0.0,0.01657]
[1779485864065,26.35,75980.69,0.0,-0.99984,0.0,0.01635]
[1779485870070,26.35,75981.87,0.0,-0.99984,0.0,0.01645]
[1779485877118,26.35,75981.17,0.0,-0.99984,0.0,0.01639]
[1779485882153,26.35,75979.81,0.0,-0.99984,0.0,0.01627]
[1779485884205,26.35,75972.43,0.0,-0.99984,0.0,0.01565]
[1779485886187,26.35,75971.65,0.0,-0.99985,0.0,0.01559]
[1779485891223,26.35,75968.31,0.0,-0.99985,0.0,0.01532]
[1779485896258,26.35,75965.13,0.0,-0.99985,0.0,0.01507]
[1779485901293,26.35,75966.65,0.0,-0.99985,0.0,0.01519]
[1779485906327,26.35,75969.05,0.0,-0.99985,0.0,0.01538]
[1779485910356,26.35,75974.88,0.0,-0.99984,0.0,0.01586]
[1779485912368,26.35,75978.13,0.0,-0.99984,0.0,0.01595]
[1779485917404,26.35,75981.12,0.0,-0.99984,0.0,0.0162]
[1779485922440,26.35,75983.5,0.0,-0.99984,0.0,0.0164]
[1779485930495,26.35,75983.46,0.0,-0.99984,0.0,0.0164]
[1779485935533,26.35,75983.74,0.0,-0.99984,0.0,0.01643]
[1779485940569,26.35,75983.89,0.0,-0.99984,0.0,0.01644]
[1779485945600,26.35,75985.16,0.0,-0.99983,0.0,0.01655]
[1779485952650,26.35,75984.99,0.0,-0.99984,0.0,0.01653]
[1779485964768,26.35,75985.26,0.0,-0.99983,0.0,0.01656]
[1779485969771,26.35,75986.11,0.0,-0.99983,0.0,0.01663]
[1779485974838,26.35,75992.05,0.0,-0.99983,0.0,0.01696]
[1779485975813,26.35,75992.05,0.0,-0.99983,0.0,0.01696]
[1779485980849,26.35,75995.94,0.0,-0.99983,0.0,0.01731]
[1779485985883,26.35,75995.83,0.0,-0.99983,0.0,0.0173]
[1779485990919,26.35,75995.05,0.0,-0.99983,0.0,0.01723]
[1779485995961,26.35,75988.96,0.0,-0.99983,0.0,0.01669]
[1779485997970,26.35,75960.36,0.0,-0.99986,0.0,0.01436]
[1779486003010,26.35,75969.44,0.0,-0.99985,0.0,0.01507]
[1779486008048,26.35,75975.94,0.0,-0.99984,0.0,0.01559]
[1779486013119,26.35,75978.17,0.0,-0.99984,0.0,0.01577]
[1779486021174,26.35,75978.1,0.0,-0.99984,0.0,0.01577]
[1779486023189,26.35,75972.94,0.0,-0.99985,0.0,0.01535]
[1779486024197,26.35,75966.13,0.0,-0.99985,0.0,0.0148]
[1779486029232,26.35,75964.39,0.0,-0.99985,0.0,0.01467]
[1779486034266,26.35,75963.78,0.0,-0.99986,0.0,0.01446]
[1779486039300,26.35,75963.02,0.0,-0.99986,0.0,0.0144]
[1779486044336,26.35,75962.21,0.0,-0.99986,0.0,0.01434]
[1779486045353,26.35,75968.22,0.0,-0.99985,0.0,0.0148]
[1779486047358,26.35,75969.05,0.0,-0.99985,0.0,0.01486]
[1779486052392,26.35,75969.28,0.0,-0.99985,0.0,0.01488]
[1779486057428,26.35,75969.02,0.0,-0.99985,0.0,0.01486]
[1779486062464,26.35,75978.62,0.0,-0.99984,0.0,0.01563]
[1779486063472,26.35,75982.7,0.0,-0.99984,0.0,0.01597]
[1779486065518,26.35,75972.17,0.0,-0.99985,0.0,0.01511]
[1779486067505,26.35,75972.86,0.0,-0.99985,0.0,0.01517]
[1779486072540,26.35,75974.35,0.0,-0.99985,0.0,0.01529]
[1779486077574,26.35,75973.84,0.0,-0.99985,0.0,0.01524]
[1779486082609,26.35,75973.69,0.0,-0.99985,0.0,0.01523]
[1779486094693,26.35,75973.3,0.0,-0.99985,0.0,0.01503]
[1779486100735,26.35,75972.03,0.0,-0.99985,0.0,0.01493]
[1779486105798,26.35,75968.91,0.0,-0.99985,0.0,0.01468]
[1779486107785,26.35,75966.2,0.0,-0.99986,0.0,0.01447]
[1779486112820,26.35,75961.72,0.0,-0.99986,0.0,0.01414]
[1779486117855,26.35,75960.29,0.0,-0.99986,0.0,0.01403]
[1779486122890,26.35,75960.01,0.0,-0.99986,0.0,0.01401]
[1779486127926,26.35,75958.86,0.0,-0.99986,0.0,0.01392]
[1779486132963,26.35,75956.3,0.0,-0.99986,0.0,0.01373]
[1779486142028,26.35,75958.42,0.0,-0.99986,0.0,0.01389]
[1779486147063,26.35,75953.78,0.0,-0.99987,0.0,0.01355]
[1779486152099,26.35,75951.99,0.0,-0.99987,0.0,0.01327]
[1779486157134,26.35,75947.68,0.0,-0.99987,0.0,0.01297]
[1779486163175,26.35,75946.36,0.0,-0.99987,0.0,0.01287]
[1779486166219,26.35,75940.75,0.0,-0.99988,0.0,0.01249]
[1779486170224,26.35,75939.15,0.0,-0.99988,0.0,0.01239]
[1779486175261,26.35,75938.84,0.0,-0.99988,0.0,0.01237]
[1779486180297,26.35,75937.35,0.0,-0.99988,0.0,0.01227]
[1779486186359,26.35,75937.16,0.0,-0.99988,0.0,0.01225]
[1779486191376,26.35,75934.92,0.0,-0.99988,0.0,0.01211]
[1779486196434,26.35,75931.64,0.0,-0.99988,0.0,0.0119]
[1779486201443,26.35,75930.87,0.0,-0.99988,0.0,0.01185]
[1779486203458,26.35,75925.22,0.0,-0.99989,0.0,0.01149]
[1779486212522,26.35,75926.29,0.0,-0.99989,0.0,0.01142]
[1779486215542,26.35,75921.04,0.0,-0.99989,0.0,0.0111]
[1779486217556,26.35,75920.12,0.0,-0.99989,0.0,0.01105]
[1779486222591,26.35,75917.34,0.0,-0.99989,0.0,0.01088]
[1779486225611,26.35,75911.16,0.0,-0.9999,0.0,0.01052]
[1779486229640,26.35,75910.85,0.0,-0.9999,0.0,0.01051]
[1779486234677,26.35,75912.8,0.0,-0.9999,0.0,0.01062]
[1779486238705,26.35,75904.36,0.0,-0.9999,0.0,0.01014]
[1779486240718,26.35,75893.24,0.0,-0.99991,0.0,0.00954]
[1779486241726,26.35,75890.28,0.0,-0.99991,0.0,0.00939]
[1779486243739,26.35,75886.75,0.0,-0.99991,0.0,0.00921]
[1779486245760,26.35,75879.42,0.0,-0.99991,0.0,0.00885]
[1779486247775,26.35,75876.7,0.0,-0.99992,0.0,0.00871]
[1779486251801,26.35,75867.32,0.0,-0.99992,0.0,0.00827]
[1779486252809,26.35,75860.86,0.0,-0.99992,0.0,0.00798]
[1779486253815,26.35,75859.81,0.0,-0.99992,0.0,0.00794]
[1779486255831,26.35,75868.62,0.0,-0.99992,0.0,0.00833]
[1779486256868,26.35,75902.81,0.0,-0.9999,0.0,0.01006]
[1779486258854,26.35,75906.26,0.0,-0.9999,0.0,0.01025]
[1779486261879,26.35,75916.53,0.0,-0.99989,0.0,0.01083]
[1779486266938,26.35,75928.08,0.0,-0.99989,0.0,0.01153]
[1779486267914,26.35,75928.08,0.0,-0.99989,0.0,0.01153]
[1779486272949,26.35,75930.41,0.0,-0.99989,0.0,0.01154]
[1779486277985,26.35,75926.62,0.0,-0.99989,0.0,0.01131]
[1779486279999,26.35,75920.98,0.0,-0.99989,0.0,0.01097]
[1779486285034,26.35,75921.29,0.0,-0.99989,0.0,0.01099]
[1779486286042,26.35,75916.11,0.0,-0.9999,0.0,0.01068]
[1779486292085,26.35,75911.34,0.0,-0.9999,0.0,0.01041]
[1779486295122,26.35,75905.95,0.0,-0.9999,0.0,0.01011]
[1779486296114,26.35,75898.17,0.0,-0.99991,0.0,0.00969]
[1779486299135,26.35,75891.98,0.0,-0.99991,0.0,0.00936]
[1779486300144,26.35,75905.81,0.0,-0.9999,0.0,0.0101]
[1779486301147,26.35,75917.78,0.0,-0.99989,0.0,0.01078]
[1779486304171,26.35,75924.45,0.0,-0.99989,0.0,0.01118]
[1779486307245,26.35,75940.37,0.0,-0.99988,0.0,0.01218]
[1779486309206,26.35,75944.96,0.0,-0.99988,0.0,0.01248]
[1779486313233,26.35,75938.19,0.0,-0.99988,0.0,0.01204]
[1779486317315,26.35,75945.0,0.0,-0.99988,0.0,0.01248]
[1779486318268,26.35,75945.0,0.0,-0.99988,0.0,0.01248]
[1779486322296,26.35,75950.47,0.0,-0.99987,0.0,0.01286]
[1779486327385,26.35,75952.33,0.0,-0.99987,0.0,0.01298]
[1779486333372,26.35,75952.72,0.0,-0.99987,0.0,0.01286]
[1779486338409,26.35,75955.23,0.0,-0.99987,0.0,0.01303]
[1779486343443,26.35,75957.0,0.0,-0.99987,0.0,0.01316]
[1779486348479,26.35,75957.15,0.0,-0.99987,0.0,0.01317]
[1779486350494,26.35,75963.33,0.0,-0.99987,0.0,0.01361]
[1779486354521,26.35,75968.34,0.0,-0.99986,0.0,0.01398]
[1779486359556,26.35,75968.7,0.0,-0.99986,0.0,0.01401]
[1779486364590,26.35,75969.57,0.0,-0.99986,0.0,0.01407]
[1779486369625,26.35,75971.14,0.0,-0.99986,0.0,0.01419]
[1779486374660,26.35,75971.03,0.0,-0.99986,0.0,0.01418]
[1779486379697,26.35,75970.72,0.0,-0.99986,0.0,0.01416]
[1779486384737,26.35,75970.39,0.0,-0.99986,0.0,0.01413]
[1779486389803,26.35,75965.29,0.0,-0.99986,0.0,0.01375]
[1779486391815,26.35,75963.06,0.0,-0.99987,0.0,0.01343]
[1779486396851,26.35,75962.15,0.0,-0.99987,0.0,0.01337]
[1779486401886,26.35,75961.21,0.0,-0.99987,0.0,0.0133]
[1779486406921,26.35,75958.92,0.0,-0.99987,0.0,0.01314]
[1779486407950,26.35,75966.92,0.0,-0.99986,0.0,0.01371]
[1779486408934,26.35,75966.92,0.0,-0.99986,0.0,0.01371]
[1779486413971,26.35,75965.28,0.0,-0.99987,0.0,0.01359]
[1779486419005,26.35,75968.63,0.0,-0.99986,0.0,0.01384]
[1779486424039,26.35,75971.33,0.0,-0.99986,0.0,0.01404]
[1779486431088,26.35,75972.47,0.0,-0.99986,0.0,0.01413]
[1779486436124,26.35,75973.94,0.0,-0.99986,0.0,0.01424]
[1779486441159,26.35,75974.83,0.0,-0.99986,0.0,0.0143]
[1779486446193,26.35,75976.0,0.0,-0.99986,0.0,0.01439]
[1779486451228,26.35,75977.87,0.0,-0.99986,0.0,0.01437]
[1779486458304,26.35,75978.11,0.0,-0.99986,0.0,0.01439]
[1779486463314,26.35,75983.93,0.0,-0.99985,0.0,0.01484]
[1779486468376,26.35,75987.37,0.0,-0.99985,0.0,0.01511]
[1779486473385,26.35,75989.38,0.0,-0.99985,0.0,0.01528]
[1779486478445,26.35,75991.78,0.0,-0.99985,0.0,0.01547]
[1779486483458,26.35,75996.29,0.0,-0.99984,0.0,0.01584]
[1779486488520,26.35,75999.61,0.0,-0.99984,0.0,0.01612]
[1779486493529,26.35,75995.32,0.0,-0.99984,0.0,0.01576]
[1779486498590,26.35,75990.63,0.0,-0.99985,0.0,0.01538]
[1779486503599,26.35,75988.04,0.0,-0.99985,0.0,0.01517]
[1779486508661,26.35,75984.0,0.0,-0.99985,0.0,0.01485]
[1779486511655,26.35,75978.26,0.0,-0.99986,0.0,0.01423]
[1779486516688,26.35,75976.44,0.0,-0.99986,0.0,0.0141]
[1779486521724,26.35,75976.17,0.0,-0.99986,0.0,0.01408]
[1779486526757,26.35,75975.21,0.0,-0.99986,0.0,0.014]
[1779486531793,26.35,75973.72,0.0,-0.99986,0.0,0.01389]
[1779486533808,26.35,75967.99,0.0,-0.99987,0.0,0.01347]
[1779486538871,26.35,75962.6,0.0,-0.99987,0.0,0.01309]
[1779486543878,26.35,75961.52,0.0,-0.99987,0.0,0.01301]
[1779486548941,26.35,75959.83,0.0,-0.99987,0.0,0.0129]
[1779486553948,26.35,75966.58,0.0,-0.99987,0.0,0.01337]
[1779486554954,26.35,75966.58,0.0,-0.99987,0.0,0.01337]
[1779486560999,26.35,75970.15,0.0,-0.99986,0.0,0.01363]
[1779486566032,26.35,75979.45,0.0,-0.99986,0.0,0.01432]
[1779486567040,26.35,75979.73,0.0,-0.99986,0.0,0.01435]
[1779486571073,26.35,75983.62,0.0,-0.99986,0.0,0.01448]
[1779486576105,26.35,75985.0,0.0,-0.99985,0.0,0.01458]
[1779486581140,26.35,75986.5,0.0,-0.99985,0.0,0.0147]
[1779486586175,26.35,75986.15,0.0,-0.99985,0.0,0.01467]
[1779486589227,26.35,75991.17,0.0,-0.99985,0.0,0.01507]
[1779486592218,26.35,75994.88,0.0,-0.99985,0.0,0.01537]
[1779486599299,26.35,75982.34,0.0,-0.99986,0.0,0.01438]
[1779486601281,26.35,75974.77,0.0,-0.99986,0.0,0.01381]
[1779486602288,26.35,75973.43,0.0,-0.99986,0.0,0.01371]
[1779486607332,26.35,75969.21,0.0,-0.99987,0.0,0.0134]
[1779486613375,26.35,75965.85,0.0,-0.99987,0.0,0.01317]
[1779486618409,26.35,75963.98,0.0,-0.99987,0.0,0.01303]
[1779486623447,26.35,75965.1,0.0,-0.99987,0.0,0.01311]
[1779486628481,26.35,75964.7,0.0,-0.99987,0.0,0.01308]
[1779486633517,26.35,75964.56,0.0,-0.99987,0.0,0.01292]
[1779486638550,26.35,75966.71,0.0,-0.99987,0.0,0.01307]
[1779486643586,26.35,75971.45,0.0,-0.99987,0.0,0.01341]
[1779486648621,26.35,75972.63,0.0,-0.99987,0.0,0.01349]
[1779486653657,26.35,75972.17,0.0,-0.99987,0.0,0.01346]
[1779486659722,26.35,75970.81,0.0,-0.99987,0.0,0.01336]
[1779486664737,26.35,75965.84,0.0,-0.99987,0.0,0.01301]
[1779486669793,26.35,75963.75,0.0,-0.99987,0.0,0.01286]
[1779486674806,26.35,75965.76,0.0,-0.99987,0.0,0.013]
[1779486679867,26.35,75969.02,0.0,-0.99987,0.0,0.01323]
[1779486684876,26.35,75973.77,0.0,-0.99986,0.0,0.01358]
[1779486689936,26.35,75975.35,0.0,-0.99986,0.0,0.01369]
[1779486692933,26.35,75980.61,0.0,-0.99986,0.0,0.01392]
[1779486694946,26.35,75988.12,0.0,-0.99986,0.0,0.01449]
[1779486700010,26.35,75991.66,0.0,-0.99985,0.0,0.01476]
[1779486705023,26.35,75992.36,0.0,-0.99985,0.0,0.01482]
[1779486710080,26.35,75991.84,0.0,-0.99985,0.0,0.01478]
[1779486715090,26.35,75987.18,0.0,-0.99986,0.0,0.01442]
[1779486720124,26.35,75982.6,0.0,-0.99986,0.0,0.01407]
[1779486725161,26.35,75978.5,0.0,-0.99986,0.0,0.01376]
[1779486726167,26.35,75967.76,0.0,-0.99987,0.0,0.01299]
[1779486727173,26.35,75964.27,0.0,-0.99987,0.0,0.01275]
[1779486732210,26.35,75962.64,0.0,-0.99987,0.0,0.01264]
[1779486737244,26.35,75962.99,0.0,-0.99987,0.0,0.01266]
[1779486742280,26.35,75963.48,0.0,-0.99987,0.0,0.01269]
[1779486747314,26.35,75964.19,0.0,-0.99987,0.0,0.01274]
[1779486752349,26.35,75964.53,0.0,-0.99987,0.0,0.01262]
[1779486757385,26.35,75962.06,0.0,-0.99988,0.0,0.01245]
[1779486762425,26.35,75960.12,0.0,-0.99988,0.0,0.01232]
[1779486767460,26.35,75957.13,0.0,-0.99988,0.0,0.01212]
[1779486772495,26.35,75952.86,0.0,-0.99988,0.0,0.01184]
[1779486777530,26.35,75959.21,0.0,-0.99988,0.0,0.01226]
[1779486778537,26.35,75962.37,0.0,-0.99988,0.0,0.01247]
[1779486779544,26.35,75970.57,0.0,-0.99987,0.0,0.01303]
[1779486780578,26.35,75980.92,0.0,-0.99986,0.0,0.01378]
[1779486782565,26.35,75984.97,0.0,-0.99986,0.0,0.01408]
[1779486787601,26.35,75985.87,0.0,-0.99986,0.0,0.01415]
[1779486792635,26.35,75986.86,0.0,-0.99986,0.0,0.01422]
[1779486793642,26.35,75971.23,0.0,-0.99987,0.0,0.01308]
[1779486794652,26.35,75958.02,0.0,-0.99988,0.0,0.01218]
[1779486795656,26.35,75965.5,0.0,-0.99987,0.0,0.01268]
[1779486796665,26.35,75966.2,0.0,-0.99987,0.0,0.01273]
[1779486800722,26.35,75960.6,0.0,-0.99988,0.0,0.01235]
[1779486805728,26.35,75957.16,0.0,-0.99988,0.0,0.01212]
[1779486810794,26.35,75952.57,0.0,-0.99988,0.0,0.01183]
[1779486815796,26.35,75951.33,0.0,-0.99989,0.0,0.01161]
[1779486820864,26.35,75949.12,0.0,-0.99989,0.0,0.01147]
[1779486825868,26.35,75949.01,0.0,-0.99989,0.0,0.01146]
[1779486830934,26.35,75948.51,0.0,-0.99989,0.0,0.01143]
[1779486835938,26.35,75945.25,0.0,-0.99989,0.0,0.01123]
[1779486841004,26.35,75946.16,0.0,-0.99989,0.0,0.01128]
[1779486846009,26.35,75947.03,0.0,-0.99989,0.0,0.01134]
[1779486851077,26.35,75944.9,0.0,-0.99989,0.0,0.01121]
[1779486856079,26.35,75942.71,0.0,-0.99989,0.0,0.01107]
[1779486861147,26.35,75937.24,0.0,-0.99989,0.0,0.01075]
[1779486866149,26.35,75939.11,0.0,-0.99989,0.0,0.01086]
[1779486868163,26.35,75944.49,0.0,-0.99989,0.0,0.01118]
[1779486870179,26.35,75950.72,0.0,-0.99989,0.0,0.01157]
[1779486875216,26.35,75950.64,0.0,-0.99989,0.0,0.01142]
[1779486879252,26.35,75962.25,0.0,-0.99988,0.0,0.01217]
[1779486880259,26.35,75968.03,0.0,-0.99988,0.0,0.01255]
[1779486881288,26.35,75968.2,0.0,-0.99988,0.0,0.01257]
[1779486886299,26.35,75969.14,0.0,-0.99987,0.0,0.01263]
[1779486891357,26.35,75971.82,0.0,-0.99987,0.0,0.01281]
[1779486897376,26.35,75972.01,0.0,-0.99987,0.0,0.01283]
[1779486902412,26.35,75971.37,0.0,-0.99987,0.0,0.01278]
[1779486907446,26.35,75965.22,0.0,-0.99988,0.0,0.01236]
[1779486909462,26.35,75962.76,0.0,-0.99988,0.0,0.0122]
[1779486914495,26.35,75961.93,0.0,-0.99988,0.0,0.01215]
[1779486919531,26.35,75956.97,0.0,-0.99988,0.0,0.01182]
[1779486924566,26.35,75952.95,0.0,-0.99989,0.0,0.01157]
[1779486927587,26.35,75950.22,0.0,-0.99989,0.0,0.0114]
[1779486929601,26.35,75944.56,0.0,-0.99989,0.0,0.01105]
[1779486933630,26.35,75940.78,0.0,-0.99989,0.0,0.01069]
[1779486938665,26.35,75946.18,0.0,-0.99989,0.0,0.01101]
[1779486943700,26.35,75947.9,0.0,-0.99989,0.0,0.01112]
[1779486948739,26.35,75948.62,0.0,-0.99989,0.0,0.01116]
[1779486953771,26.35,75949.99,0.0,-0.99989,0.0,0.01125]
[1779486958806,26.35,75956.44,0.0,-0.99988,0.0,0.01165]
[1779486961853,26.35,75963.06,0.0,-0.99988,0.0,0.01207]
[1779486966863,26.35,75955.41,0.0,-0.99989,0.0,0.01158]
[1779486968876,26.35,75949.43,0.0,-0.99989,0.0,0.01121]
[1779486973912,26.35,75945.91,0.0,-0.99989,0.0,0.011]
[1779486978946,26.35,75943.95,0.0,-0.99989,0.0,0.01088]
[1779486984011,26.35,75941.16,0.0,-0.99989,0.0,0.01072]
[1779486989019,26.35,75939.79,0.0,-0.9999,0.0,0.01064]
[1779486994054,26.35,75939.15,0.0,-0.9999,0.0,0.01047]
[1779486999088,26.35,75937.25,0.0,-0.9999,0.0,0.01036]
[1779487004125,26.35,75935.07,0.0,-0.9999,0.0,0.01024]
[1779487009158,26.35,75935.21,0.0,-0.9999,0.0,0.01025]
[1779487014193,26.35,75935.33,0.0,-0.9999,0.0,0.01025]
[1779487019228,26.35,75935.58,0.0,-0.9999,0.0,0.01027]
[1779487024264,26.35,75932.82,0.0,-0.9999,0.0,0.01011]
[1779487027285,26.35,75927.31,0.0,-0.9999,0.0,0.00981]
[1779487032327,26.35,75926.17,0.0,-0.9999,0.0,0.00975]
[1779487034335,26.35,75910.13,0.0,-0.99991,0.0,0.00892]
[1779487035378,26.35,75900.34,0.0,-0.99992,0.0,0.00845]
[1779487040378,26.35,75901.72,0.0,-0.99992,0.0,0.00851]
[1779487041385,26.35,75907.66,0.0,-0.99991,0.0,0.0088]
[1779487042392,26.35,75911.07,0.0,-0.99991,0.0,0.00897]
[1779487047428,26.35,75915.95,0.0,-0.99991,0.0,0.00921]
[1779487051455,26.35,75921.05,0.0,-0.99991,0.0,0.00936]
[1779487055520,26.35,75914.89,0.0,-0.99991,0.0,0.00904]
[1779487056492,26.35,75914.89,0.0,-0.99991,0.0,0.00904]
[1779487058504,26.35,75909.77,0.0,-0.99991,0.0,0.00879]
[1779487060519,26.35,75904.46,0.0,-0.99992,0.0,0.00853]
[1779487062534,26.35,75902.12,0.0,-0.99992,0.0,0.00842]
[1779487063539,26.35,75907.95,0.0,-0.99992,0.0,0.0087]
[1779487064547,26.35,75908.91,0.0,-0.99991,0.0,0.00875]
[1779487071595,26.35,75910.43,0.0,-0.99991,0.0,0.00882]
[1779487076630,26.35,75910.64,0.0,-0.99991,0.0,0.00883]
[1779487081665,26.35,75909.32,0.0,-0.99991,0.0,0.00877]
[1779487086701,26.35,75909.3,0.0,-0.99991,0.0,0.00877]
[1779487094757,26.35,75908.43,0.0,-0.99992,0.0,0.00873]
[1779487099791,26.35,75909.43,0.0,-0.99991,0.0,0.00877]
[1779487104827,26.35,75909.47,0.0,-0.99991,0.0,0.00878]
[1779487109904,26.35,75909.28,0.0,-0.99991,0.0,0.00877]
[1779487116912,26.35,75909.71,0.0,-0.99992,0.0,0.00868]
[1779487121949,26.35,75910.71,0.0,-0.99991,0.0,0.00873]
[1779487126982,26.35,75911.06,0.0,-0.99991,0.0,0.00874]
[1779487132018,26.35,75910.64,0.0,-0.99991,0.0,0.00872]
[1779487137054,26.35,75911.21,0.0,-0.99991,0.0,0.00875]
[1779487142089,26.35,75910.94,0.0,-0.99991,0.0,0.00874]
[1779487147123,26.35,75912.07,0.0,-0.99991,0.0,0.00879]
[1779487156186,26.35,75911.99,0.0,-0.99991,0.0,0.00879]
[1779487161269,26.35,75912.62,0.0,-0.99991,0.0,0.00882]
[1779487167263,26.35,75915.05,0.0,-0.99991,0.0,0.00894]
[1779487172298,26.35,75916.52,0.0,-0.99991,0.0,0.0089]
[1779487177333,26.35,75913.99,0.0,-0.99991,0.0,0.00878]
[1779487182368,26.35,75913.04,0.0,-0.99991,0.0,0.00873]
[1779487188411,26.35,75912.92,0.0,-0.99991,0.0,0.00872]
[1779487193445,26.35,75912.01,0.0,-0.99992,0.0,0.00868]
[1779487198480,26.35,75911.25,0.0,-0.99992,0.0,0.00864]
[1779487203515,26.35,75910.85,0.0,-0.99992,0.0,0.00862]
[1779487208551,26.35,75908.2,0.0,-0.99992,0.0,0.0085]
[1779487213585,26.35,75905.63,0.0,-0.99992,0.0,0.00838]
[1779487218620,26.35,75904.79,0.0,-0.99992,0.0,0.00834]
[1779487223655,26.35,75904.79,0.0,-0.99992,0.0,0.00834]
[1779487228691,26.35,75905.37,0.0,-0.99992,0.0,0.00836]
[1779487233725,26.35,75905.12,0.0,-0.99992,0.0,0.00825]
[1779487238761,26.35,75905.13,0.0,-0.99992,0.0,0.00825]
[1779487243796,26.35,75904.63,0.0,-0.99992,0.0,0.00822]
[1779487248830,26.35,75903.97,0.0,-0.99992,0.0,0.00819]
[1779487253867,26.35,75905.96,0.0,-0.99992,0.0,0.00828]
[1779487255880,26.35,75910.86,0.0,-0.99992,0.0,0.00851]
[1779487260919,26.35,75912.36,0.0,-0.99992,0.0,0.00859]
[1779487265953,26.35,75915.26,0.0,-0.99991,0.0,0.00873]
[1779487270987,26.35,75915.32,0.0,-0.99991,0.0,0.00873]
[1779487277028,26.35,75915.3,0.0,-0.99991,0.0,0.00873]
[1779487282134,26.35,75913.55,0.0,-0.99992,0.0,0.00864]
[1779487288104,26.35,75912.37,0.0,-0.99992,0.0,0.00859]
[1779487297167,26.35,75911.76,0.0,-0.99992,0.0,0.00845]
[1779487302274,26.35,75908.58,0.0,-0.99992,0.0,0.0083]
[1779487312344,26.35,75905.9,0.0,-0.99992,0.0,0.00818]
[1779487320330,26.35,75904.68,0.0,-0.99992,0.0,0.00812]
[1779487325372,26.35,75900.06,0.0,-0.99992,0.0,0.00791]
[1779487330402,26.35,75897.33,0.0,-0.99992,0.0,0.00779]
[1779487341477,26.35,75897.57,0.0,-0.99992,0.0,0.0078]
[1779487346513,26.35,75895.43,0.0,-0.99993,0.0,0.00771]
[1779487352625,26.35,75893.8,0.0,-0.99993,0.0,0.00754]
[1779487358596,26.35,75892.14,0.0,-0.99993,0.0,0.00747]
[1779487363632,26.35,75892.55,0.0,-0.99993,0.0,0.00749]
[1779487368667,26.35,75893.02,0.0,-0.99993,0.0,0.00751]
[1779487373702,26.35,75893.2,0.0,-0.99993,0.0,0.00752]
[1779487378738,26.35,75893.92,0.0,-0.99993,0.0,0.00755]
[1779487383773,26.35,75893.36,0.0,-0.99993,0.0,0.00752]
[1779487388808,26.35,75892.15,0.0,-0.99993,0.0,0.00747]
[1779487393843,26.35,75896.15,0.0,-0.99993,0.0,0.00764]
[1779487402976,26.35,75896.05,0.0,-0.99993,0.0,0.00764]
[1779487408954,26.35,75896.88,0.0,-0.99993,0.0,0.00767]
[1779487414996,26.35,75897.11,0.0,-0.99993,0.0,0.00758]
[1779487420035,26.35,75897.3,0.0,-0.99993,0.0,0.00759]
[1779487430102,26.35,75897.2,0.0,-0.99993,0.0,0.00759]
[1779487433187,26.35,75886.59,0.0,-0.99993,0.0,0.00715]
[1779487434130,26.35,75886.21,0.0,-0.99993,0.0,0.00713]
[1779487435136,26.35,75878.35,0.0,-0.99993,0.0,0.00682]
[1779487436144,26.35,75872.48,0.0,-0.99994,0.0,0.00659]
[1779487437151,26.35,75866.17,0.0,-0.99994,0.0,0.00636]
[1779487438158,26.35,75860.76,0.0,-0.99994,0.0,0.00617]
[1779487439165,26.35,75858.78,0.0,-0.99994,0.0,0.0061]
[1779487441180,26.35,75852.32,0.0,-0.99994,0.0,0.00588]
[1779487442187,26.35,75847.27,0.0,-0.99995,0.0,0.00571]
[1779487443257,26.35,75840.41,0.0,-0.99995,0.0,0.00549]
[1779487444200,26.35,75840.41,0.0,-0.99995,0.0,0.00549]
[1779487449234,26.35,75839.14,0.0,-0.99995,0.0,0.00545]
[1779487454269,26.35,75838.11,0.0,-0.99995,0.0,0.00541]
[1779487459305,26.35,75834.0,0.0,-0.99995,0.0,0.00529]
[1779487464340,26.35,75830.55,0.0,-0.99995,0.0,0.00518]
[1779487466353,26.35,75841.08,0.0,-0.99995,0.0,0.00551]
[1779487467362,26.35,75844.73,0.0,-0.99995,0.0,0.00562]
[1779487471390,26.35,75846.48,0.0,-0.99995,0.0,0.0056]
[1779487476424,26.35,75843.18,0.0,-0.99995,0.0,0.0055]
[1779487481460,26.35,75840.07,0.0,-0.99995,0.0,0.0054]
[1779487486495,26.35,75840.25,0.0,-0.99995,0.0,0.00541]
[1779487491529,26.35,75841.12,0.0,-0.99995,0.0,0.00543]
[1779487496564,26.35,75840.89,0.0,-0.99995,0.0,0.00543]
[1779487501599,26.35,75840.46,0.0,-0.99995,0.0,0.00541]
[1779487509656,26.35,75839.84,0.0,-0.99995,0.0,0.00539]
[1779487512678,26.35,75825.89,0.0,-0.99995,0.0,0.00497]
[1779487517712,26.35,75823.99,0.0,-0.99995,0.0,0.00492]
[1779487522748,26.35,75835.51,0.0,-0.99995,0.0,0.00526]
[1779487527782,26.35,75836.21,0.0,-0.99995,0.0,0.00528]
[1779487532815,26.35,75833.01,0.0,-0.99995,0.0,0.00511]
[1779487537851,26.35,75831.09,0.0,-0.99995,0.0,0.00506]
[1779487542887,26.35,75825.37,0.0,-0.99995,0.0,0.00489]
[1779487547922,26.35,75822.49,0.0,-0.99995,0.0,0.00481]
[1779487552956,26.35,75821.12,0.0,-0.99995,0.0,0.00477]
[1779487557995,26.35,75820.98,0.0,-0.99995,0.0,0.00477]
[1779487563030,26.35,75817.56,0.0,-0.99996,0.0,0.00467]
[1779487568066,26.35,75813.76,0.0,-0.99996,0.0,0.00457]
[1779487573101,26.35,75813.29,0.0,-0.99996,0.0,0.00456]
[1779487578135,26.35,75815.42,0.0,-0.99996,0.0,0.00462]
[1779487582165,26.35,75822.16,0.0,-0.99995,0.0,0.0048]
[1779487584251,26.35,75828.18,0.0,-0.99995,0.0,0.00497]
[1779487588210,26.35,75830.56,0.0,-0.99995,0.0,0.00504]
[1779487592237,26.35,75834.8,0.0,-0.99995,0.0,0.0051]
[1779487597273,26.35,75835.31,0.0,-0.99995,0.0,0.00511]
[1779487604395,26.35,75836.27,0.0,-0.99995,0.0,0.00514]
[1779487608349,26.35,75849.51,0.0,-0.99995,0.0,0.00555]
[1779487609357,26.35,75859.92,0.0,-0.99994,0.0,0.0059]
[1779487610363,26.35,75861.15,0.0,-0.99994,0.0,0.00594]
[1779487615399,26.35,75863.85,0.0,-0.99994,0.0,0.00603]
[1779487620433,26.35,75867.7,0.0,-0.99994,0.0,0.00617]
[1779487625469,26.35,75868.93,0.0,-0.99994,0.0,0.00621]
[1779487630504,26.35,75870.49,0.0,-0.99994,0.0,0.00627]
[1779487632517,26.35,75863.37,0.0,-0.99994,0.0,0.00601]
[1779487634605,26.35,75861.41,0.0,-0.99994,0.0,0.00595]
[1779487640574,26.35,75860.91,0.0,-0.99994,0.0,0.00593]
[1779487643598,26.35,75851.18,0.0,-0.99995,0.0,0.00561]
[1779487644675,26.35,75843.75,0.0,-0.99995,0.0,0.00537]
[1779487648632,26.35,75839.51,0.0,-0.99995,0.0,0.00524]
[1779487654746,26.35,75835.89,0.0,-0.99995,0.0,0.00506]
[1779487660716,26.35,75833.2,0.0,-0.99995,0.0,0.00498]
[1779487665751,26.35,75832.8,0.0,-0.99995,0.0,0.00497]
[1779487670786,26.35,75832.57,0.0,-0.99995,0.0,0.00496]
[1779487675820,26.35,75832.37,0.0,-0.99995,0.0,0.00496]
[1779487681862,26.35,75832.03,0.0,-0.99995,0.0,0.00495]
[1779487686897,26.35,75831.52,0.0,-0.99995,0.0,0.00493]
[1779487692940,26.35,75831.38,0.0,-0.99995,0.0,0.00493]
[1779487696967,26.35,75826.1,0.0,-0.99995,0.0,0.00478]
[1779487702002,26.35,75825.45,0.0,-0.99995,0.0,0.00476]
[1779487707041,26.35,75822.82,0.0,-0.99996,0.0,0.00469]
[1779487710064,26.35,75817.29,0.0,-0.99996,0.0,0.00454]
[1779487715167,26.35,75812.67,0.0,-0.99996,0.0,0.00436]
[1779487722147,26.35,75812.51,0.0,-0.99996,0.0,0.00435]
[1779487727181,26.35,75812.43,0.0,-0.99996,0.0,0.00435]
[1779487729196,26.35,75818.22,0.0,-0.99996,0.0,0.0045]
[1779487730200,26.35,75825.42,0.0,-0.99996,0.0,0.00469]
[1779487731209,26.35,75825.77,0.0,-0.99996,0.0,0.0047]
[1779487736245,26.35,75825.47,0.0,-0.99996,0.0,0.0047]
[1779487741278,26.35,75822.81,0.0,-0.99996,0.0,0.00462]
[1779487746314,26.35,75823.56,0.0,-0.99996,0.0,0.00464]
[1779487751350,26.35,75820.83,0.0,-0.99996,0.0,0.00457]
[1779487756384,26.35,75819.96,0.0,-0.99996,0.0,0.00455]
[1779487761418,26.35,75821.83,0.0,-0.99996,0.0,0.0046]
[1779487765524,26.35,75826.93,0.0,-0.99996,0.0,0.00474]
[1779487768468,26.35,75834.55,0.0,-0.99995,0.0,0.00495]
[1779487770483,26.35,75839.39,0.0,-0.99995,0.0,0.00509]
[1779487771490,26.35,75844.11,0.0,-0.99995,0.0,0.00516]
[1779487772498,26.35,75847.27,0.0,-0.99995,0.0,0.00526]
[1779487777534,26.35,75848.52,0.0,-0.99995,0.0,0.0053]
[1779487782568,26.35,75846.3,0.0,-0.99995,0.0,0.00523]
[1779487787604,26.35,75847.1,0.0,-0.99995,0.0,0.00526]
[1779487790625,26.35,75852.55,0.0,-0.99995,0.0,0.00542]
[1779487791631,26.35,75853.73,0.0,-0.99995,0.0,0.00546]
[1779487796668,26.35,75858.04,0.0,-0.99995,0.0,0.0056]
[1779487801708,26.35,75859.68,0.0,-0.99995,0.0,0.00565]
[1779487802714,26.35,75853.71,0.0,-0.99995,0.0,0.00546]
[1779487803721,26.35,75840.13,0.0,-0.99995,0.0,0.00505]
[1779487804732,26.35,75834.19,0.0,-0.99995,0.0,0.00487]
[1779487808758,26.35,75832.37,0.0,-0.99995,0.0,0.00482]
[1779487813792,26.35,75825.94,0.0,-0.99996,0.0,0.00464]
[1779487818827,26.35,75821.8,0.0,-0.99996,0.0,0.00453]
[1779487823861,26.35,75819.7,0.0,-0.99996,0.0,0.00448]
[1779487829904,26.35,75818.28,0.0,-0.99996,0.0,0.00444]
[1779487834939,26.35,75816.18,0.0,-0.99996,0.0,0.00432]
[1779487839973,26.35,75812.87,0.0,-0.99996,0.0,0.00424]
[1779487840981,26.35,75807.31,0.0,-0.99996,0.0,0.0041]
[1779487846114,26.35,75815.6,0.0,-0.99996,0.0,0.00431]
[1779487852061,26.35,75817.95,0.0,-0.99996,0.0,0.00437]
[1779487857096,26.35,75815.88,0.0,-0.99996,0.0,0.00432]
[1779487858102,26.35,75810.08,0.0,-0.99996,0.0,0.00417]
[1779487862131,26.35,75804.21,0.0,-0.99996,0.0,0.00403]
[1779487866257,26.35,75795.81,0.0,-0.99996,0.0,0.00383]
[1779487867166,26.35,75795.81,0.0,-0.99996,0.0,0.00383]
[1779487871196,26.35,75791.55,0.0,-0.99996,0.0,0.00374]
[1779487876327,26.35,75792.4,0.0,-0.99996,0.0,0.00376]
[1779487882273,26.35,75793.11,0.0,-0.99996,0.0,0.00377]
[1779487887310,26.35,75789.96,0.0,-0.99997,0.0,0.0037]
[1779487890344,26.35,75798.12,0.0,-0.99996,0.0,0.00389]
[1779487893364,26.35,75803.29,0.0,-0.99996,0.0,0.00395]
[1779487896379,26.35,75808.49,0.0,-0.99996,0.0,0.00407]
[1779487901415,26.35,75817.45,0.0,-0.99996,0.0,0.0043]
[1779487906539,26.35,75812.55,0.0,-0.99996,0.0,0.00417]
[1779487912493,26.35,75812.41,0.0,-0.99996,0.0,0.00417]
[1779487916612,26.35,75818.09,0.0,-0.99996,0.0,0.00431]
[1779487918535,26.35,75820.48,0.0,-0.99996,0.0,0.00437]
[1779487920549,26.35,75827.09,0.0,-0.99996,0.0,0.00455]
[1779487925583,26.35,75827.4,0.0,-0.99996,0.0,0.00456]
[1779487930618,26.35,75829.43,0.0,-0.99996,0.0,0.00461]
[1779487933640,26.35,75824.09,0.0,-0.99996,0.0,0.00447]
[1779487938675,26.35,75823.49,0.0,-0.99996,0.0,0.00445]
[1779487939681,26.35,75833.02,0.0,-0.99996,0.0,0.00471]
[1779487940689,26.35,75836.3,0.0,-0.99995,0.0,0.0048]
[1779487944719,26.35,75840.08,0.0,-0.99995,0.0,0.00491]
[1779487949752,26.35,75840.48,0.0,-0.99995,0.0,0.00492]
[1779487953790,26.35,75834.78,0.0,-0.99996,0.0,0.00469]
[1779487954789,26.35,75826.46,0.0,-0.99996,0.0,0.00447]
[1779487955795,26.35,75818.51,0.0,-0.99996,0.0,0.00426]
[1779487956901,26.35,75827.49,0.0,-0.99996,0.0,0.00449]
[1779487958819,26.35,75833.74,0.0,-0.99996,0.0,0.00466]
[1779487959829,26.35,75835.6,0.0,-0.99996,0.0,0.00471]
[1779487961840,26.35,75830.13,0.0,-0.99996,0.0,0.00456]
[1779487963854,26.35,75830.16,0.0,-0.99996,0.0,0.00457]
[1779487964861,26.35,75834.7,0.0,-0.99996,0.0,0.00469]
[1779487966971,26.35,75818.08,0.0,-0.99996,0.0,0.00425]
[1779487967887,26.35,75818.08,0.0,-0.99996,0.0,0.00425]
[1779487969896,26.35,75826.16,0.0,-0.99996,0.0,0.00446]
[1779487970902,26.35,75826.67,0.0,-0.99996,0.0,0.00447]
[1779487975937,26.35,75825.61,0.0,-0.99996,0.0,0.00444]
[1779487978959,26.35,75818.71,0.0,-0.99996,0.0,0.00427]
[1779487986014,26.35,75818.17,0.0,-0.99996,0.0,0.00425]
[1779487987116,26.35,75825.06,0.0,-0.99996,0.0,0.00443]
[1779487989035,26.35,75825.79,0.0,-0.99996,0.0,0.00445]
[1779487994078,26.35,75832.48,0.0,-0.99996,0.0,0.00463]
[1779487997186,26.35,75826.2,0.0,-0.99996,0.0,0.00446]
[1779487999112,26.35,75824.03,0.0,-0.99996,0.0,0.0044]
[1779488004148,26.35,75827.18,0.0,-0.99996,0.0,0.00449]
[1779488009225,26.35,75828.14,0.0,-0.99996,0.0,0.00451]
[1779488014261,26.35,75827.58,0.0,-0.99996,0.0,0.00443]
[1779488017326,26.35,75832.68,0.0,-0.99996,0.0,0.00457]
[1779488023325,26.35,75830.93,0.0,-0.99996,0.0,0.00452]
[1779488028358,26.35,75830.13,0.0,-0.99996,0.0,0.0045]
[1779488033394,26.35,75830.47,0.0,-0.99996,0.0,0.00451]
[1779488038429,26.35,75828.47,0.0,-0.99996,0.0,0.00446]
[1779488043464,26.35,75828.34,0.0,-0.99996,0.0,0.00445]
[1779488049505,26.35,75828.63,0.0,-0.99996,0.0,0.00446]
[1779488053534,26.35,75833.73,0.0,-0.99996,0.0,0.0046]
[1779488054541,26.35,75838.76,0.0,-0.99995,0.0,0.00474]
[1779488055548,26.35,75844.91,0.0,-0.99995,0.0,0.00491]
[1779488059576,26.35,75850.94,0.0,-0.99995,0.0,0.00509]
[1779488062596,26.35,75844.69,0.0,-0.99995,0.0,0.0049]
[1779488067679,26.35,75842.85,0.0,-0.99995,0.0,0.00485]
[1779488071660,26.35,75847.75,0.0,-0.99995,0.0,0.00492]
[1779488076696,26.35,75849.52,0.0,-0.99995,0.0,0.00498]
[1779488081729,26.35,75850.39,0.0,-0.99995,0.0,0.005]
[1779488086765,26.35,75846.29,0.0,-0.99995,0.0,0.00488]
[1779488091800,26.35,75842.42,0.0,-0.99995,0.0,0.00477]
[1779488096834,26.35,75842.84,0.0,-0.99995,0.0,0.00478]
[1779488101869,26.35,75847.14,0.0,-0.99995,0.0,0.00491]
[1779488106905,26.35,75844.87,0.0,-0.99995,0.0,0.00484]
[1779488111940,26.35,75841.52,0.0,-0.99995,0.0,0.00475]
[1779488116975,26.35,75839.97,0.0,-0.99996,0.0,0.0047]
[1779488118035,26.35,75831.77,0.0,-0.99996,0.0,0.00448]
[1779488118990,26.35,75831.77,0.0,-0.99996,0.0,0.00448]
[1779488124034,26.35,75831.84,0.0,-0.99996,0.0,0.00448]
[1779488128107,26.35,75838.07,0.0,-0.99996,0.0,0.00465]
[1779488130076,26.35,75837.64,0.0,-0.99996,0.0,0.00464]
[1779488135112,26.35,75836.9,0.0,-0.99996,0.0,0.00455]
[1779488140148,26.35,75834.83,0.0,-0.99996,0.0,0.0045]
[1779488146189,26.35,75833.06,0.0,-0.99996,0.0,0.00445]
[1779488151224,26.35,75828.62,0.0,-0.99996,0.0,0.00434]
[1779488152231,26.35,75813.66,0.0,-0.99996,0.0,0.00397]
[1779488153237,26.35,75812.15,0.0,-0.99996,0.0,0.00393]
[1779488158322,26.35,75810.76,0.0,-0.99996,0.0,0.0039]
[1779488166329,26.35,75810.33,0.0,-0.99996,0.0,0.00389]
[1779488168393,26.35,75816.87,0.0,-0.99996,0.0,0.00404]
[1779488171365,26.35,75823.32,0.0,-0.99996,0.0,0.0042]
[1779488172372,26.35,75829.03,0.0,-0.99996,0.0,0.00435]
[1779488173378,26.35,75827.75,0.0,-0.99996,0.0,0.00431]
[1779488174386,26.35,75822.2,0.0,-0.99996,0.0,0.00418]
[1779488175393,26.35,75820.49,0.0,-0.99996,0.0,0.00413]
[1779488177410,26.35,75811.98,0.0,-0.99996,0.0,0.00393]
[1779488180428,26.35,75808.72,0.0,-0.99996,0.0,0.00385]
[1779488185464,26.35,75807.8,0.0,-0.99996,0.0,0.00383]
[1779488190497,26.35,75806.89,0.0,-0.99996,0.0,0.00381]
[1779488193518,26.35,75810.79,0.0,-0.99996,0.0,0.00385]
[1779488195537,26.35,75810.8,0.0,-0.99996,0.0,0.00385]
[1779488199563,26.35,75806.55,0.0,-0.99996,0.0,0.00375]
[1779488207619,26.35,75806.23,0.0,-0.99996,0.0,0.00374]
[1779488212655,26.35,75805.34,0.0,-0.99996,0.0,0.00372]
[1779488217689,26.35,75805.98,0.0,-0.99996,0.0,0.00374]
[1779488222725,26.35,75805.65,0.0,-0.99996,0.0,0.00373]
[1779488227761,26.35,75806.0,0.0,-0.99996,0.0,0.00374]
[1779488232795,26.35,75805.86,0.0,-0.99996,0.0,0.00373]
[1779488237829,26.35,75806.09,0.0,-0.99996,0.0,0.00374]
[1779488243871,26.35,75807.07,0.0,-0.99996,0.0,0.00376]
[1779488246892,26.35,75801.14,0.0,-0.99997,0.0,0.00363]
[1779488251928,26.35,75798.59,0.0,-0.99997,0.0,0.00352]
[1779488255955,26.35,75790.77,0.0,-0.99997,0.0,0.00336]
[1779488259024,26.35,75785.38,0.0,-0.99997,0.0,0.00325]
[1779488261998,26.35,75793.67,0.0,-0.99997,0.0,0.00342]
[1779488263006,26.35,75793.89,0.0,-0.99997,0.0,0.00342]
[1779488268071,26.35,75791.21,0.0,-0.99997,0.0,0.00337]
[1779488273105,26.35,75791.96,0.0,-0.99997,0.0,0.00338]
[1779488279183,26.35,75789.36,0.0,-0.99997,0.0,0.00333]
[1779488285190,26.35,75790.5,0.0,-0.99997,0.0,0.00336]
[1779488291231,26.35,75791.26,0.0,-0.99997,0.0,0.00337]
[1779488296268,26.35,75791.46,0.0,-0.99997,0.0,0.00337]
[1779488301302,26.35,75796.56,0.0,-0.99997,0.0,0.00348]
[1779488303316,26.35,75800.31,0.0,-0.99997,0.0,0.00356]
[1779488308353,26.35,75797.51,0.0,-0.99997,0.0,0.0035]
[1779488313388,26.35,75796.86,0.0,-0.99997,0.0,0.00344]
[1779488318425,26.35,75796.74,0.0,-0.99997,0.0,0.00343]
[1779488323461,26.35,75797.28,0.0,-0.99997,0.0,0.00344]
[1779488328498,26.35,75793.07,0.0,-0.99997,0.0,0.00336]
[1779488330511,26.35,75783.44,0.0,-0.99997,0.0,0.00317]
[1779488331518,26.35,75783.44,0.0,-0.99997,0.0,0.00317]
[1779488336558,26.35,75785.83,0.0,-0.99997,0.0,0.00321]
[1779488337599,26.35,75777.23,0.0,-0.99997,0.0,0.00305]
[1779488338569,26.35,75777.23,0.0,-0.99997,0.0,0.00305]
[1779488343604,26.35,75775.24,0.0,-0.99997,0.0,0.00301]
[1779488348640,26.35,75770.78,0.0,-0.99997,0.0,0.00293]
[1779488353675,26.35,75768.73,0.0,-0.99997,0.0,0.0029]
[1779488358710,26.35,75769.75,0.0,-0.99997,0.0,0.00291]
[1779488363744,26.35,75772.0,0.0,-0.99997,0.0,0.00296]
[1779488368779,26.35,75774.7,0.0,-0.99997,0.0,0.003]
[1779488372807,26.35,75777.5,0.0,-0.99997,0.0,0.00301]
[1779488377879,26.35,75778.83,0.0,-0.99997,0.0,0.00304]
[1779488383921,26.35,75776.77,0.0,-0.99997,0.0,0.003]
[1779488386910,26.35,75771.25,0.0,-0.99997,0.0,0.0029]
[1779488391942,26.35,75771.65,0.0,-0.99997,0.0,0.00291]
[1779488394998,26.35,75763.79,0.0,-0.99997,0.0,0.00277]
[1779488399998,26.35,75757.11,0.0,-0.99998,0.0,0.00266]
[1779488405068,26.35,75751.97,0.0,-0.99998,0.0,0.00258]
[1779488410072,26.35,75748.14,0.0,-0.99998,0.0,0.00252]
[1779488415138,26.35,75748.17,0.0,-0.99998,0.0,0.00252]
[1779488419136,26.35,75743.2,0.0,-0.99998,0.0,0.00244]
[1779488424201,26.35,75737.71,0.0,-0.99998,0.0,0.00236]
[1779488431218,26.35,75739.93,0.0,-0.99998,0.0,0.00236]
[1779488436253,26.35,75738.25,0.0,-0.99998,0.0,0.00233]
[1779488441288,26.35,75738.43,0.0,-0.99998,0.0,0.00233]
[1779488446326,26.35,75738.34,0.0,-0.99998,0.0,0.00233]
[1779488451368,26.35,75734.72,0.0,-0.99998,0.0,0.00228]
[1779488456400,26.35,75733.32,0.0,-0.99998,0.0,0.00226]
[1779488461433,26.35,75728.79,0.0,-0.99998,0.0,0.0022]
[1779488466467,26.35,75730.25,0.0,-0.99998,0.0,0.00222]
[1779488471503,26.35,75734.37,0.0,-0.99998,0.0,0.00228]
[1779488476542,26.35,75737.55,0.0,-0.99998,0.0,0.00232]
[1779488482581,26.35,75737.69,0.0,-0.99998,0.0,0.00232]
[1779488488622,26.35,75737.8,0.0,-0.99998,0.0,0.00232]
[1779488493657,26.35,75739.37,0.0,-0.99998,0.0,0.00231]
[1779488495711,26.35,75732.19,0.0,-0.99998,0.0,0.00221]
[1779488496678,26.35,75732.19,0.0,-0.99998,0.0,0.00221]
[1779488501713,26.35,75730.19,0.0,-0.99998,0.0,0.00218]
[1779488506748,26.35,75733.06,0.0,-0.99998,0.0,0.00222]
[1779488511783,26.35,75733.3,0.0,-0.99998,0.0,0.00223]
[1779488517825,26.35,75734.45,0.0,-0.99998,0.0,0.00224]
[1779488522864,26.35,75736.03,0.0,-0.99998,0.0,0.00226]
[1779488527897,26.35,75735.96,0.0,-0.99998,0.0,0.00226]
[1779488532932,26.35,75736.21,0.0,-0.99998,0.0,0.00227]
[1779488537968,26.35,75734.43,0.0,-0.99998,0.0,0.00224]
[1779488543003,26.35,75735.53,0.0,-0.99998,0.0,0.00226]
[1779488548042,26.35,75734.62,0.0,-0.99998,0.0,0.00224]
[1779488553078,26.35,75734.29,0.0,-0.99998,0.0,0.00221]
[1779488558112,26.35,75734.42,0.0,-0.99998,0.0,0.00221]
[1779488563146,26.35,75733.64,0.0,-0.99998,0.0,0.0022]
[1779488568182,26.35,75732.63,0.0,-0.99998,0.0,0.00218]
[1779488573217,26.35,75734.08,0.0,-0.99998,0.0,0.0022]
[1779488578252,26.35,75735.5,0.0,-0.99998,0.0,0.00222]
[1779488583286,26.35,75735.62,0.0,-0.99998,0.0,0.00222]
[1779488588324,26.35,75736.68,0.0,-0.99998,0.0,0.00224]
[1779488590337,26.35,75746.17,0.0,-0.99998,0.0,0.00237]
[1779488591343,26.35,75751.36,0.0,-0.99998,0.0,0.00245]
[1779488592351,26.35,75751.78,0.0,-0.99998,0.0,0.00246]
[1779488597385,26.35,75749.53,0.0,-0.99998,0.0,0.00242]
[1779488600407,26.35,75744.18,0.0,-0.99998,0.0,0.00234]
[1779488603427,26.35,75738.42,0.0,-0.99998,0.0,0.00226]
[1779488608463,26.35,75736.71,0.0,-0.99998,0.0,0.00224]
[1779488613497,26.35,75736.88,0.0,-0.99998,0.0,0.00221]
[1779488618532,26.35,75735.15,0.0,-0.99998,0.0,0.00218]
[1779488623567,26.35,75735.65,0.0,-0.99998,0.0,0.00219]
[1779488628606,26.35,75730.75,0.0,-0.99998,0.0,0.00212]
[1779488630618,26.35,75724.15,0.0,-0.99998,0.0,0.00204]
[1779488631625,26.35,75722.02,0.0,-0.99998,0.0,0.00201]
[1779488636702,26.35,75723.65,0.0,-0.99998,0.0,0.00203]
[1779488642704,26.35,75723.81,0.0,-0.99998,0.0,0.00203]
[1779488646732,26.35,75729.26,0.0,-0.99998,0.0,0.0021]
[1779488651766,26.35,75732.63,0.0,-0.99998,0.0,0.00215]
[1779488656842,26.35,75733.33,0.0,-0.99998,0.0,0.00216]
[1779488662843,26.35,75734.83,0.0,-0.99998,0.0,0.00218]
[1779488668885,26.35,75733.74,0.0,-0.99998,0.0,0.00216]
[1779488676982,26.35,75733.82,0.0,-0.99998,0.0,0.00213]
[1779488682986,26.35,75734.16,0.0,-0.99998,0.0,0.00214]
[1779488688020,26.35,75734.43,0.0,-0.99998,0.0,0.00214]
[1779488693055,26.35,75734.85,0.0,-0.99998,0.0,0.00215]
[1779488698094,26.35,75735.14,0.0,-0.99998,0.0,0.00215]
[1779488703127,26.35,75735.24,0.0,-0.99998,0.0,0.00215]
[1779488708167,26.35,75735.16,0.0,-0.99998,0.0,0.00215]
[1779488714208,26.35,75735.79,0.0,-0.99998,0.0,0.00216]
[1779488719242,26.35,75736.4,0.0,-0.99998,0.0,0.00217]
[1779488722265,26.35,75729.3,0.0,-0.99998,0.0,0.00207]
[1779488727337,26.35,75727.07,0.0,-0.99998,0.0,0.00204]
[1779488730320,26.35,75721.99,0.0,-0.99998,0.0,0.00198]
[1779488735353,26.35,75726.45,0.0,-0.99998,0.0,0.002]
[1779488740389,26.35,75728.73,0.0,-0.99998,0.0,0.00203]
[1779488744419,26.35,75734.22,0.0,-0.99998,0.0,0.0021]
[1779488745424,26.35,75741.36,0.0,-0.99998,0.0,0.0022]
[1779488750460,26.35,75739.78,0.0,-0.99998,0.0,0.00218]
[1779488752474,26.35,75734.35,0.0,-0.99998,0.0,0.00211]
[1779488757551,26.35,75737.1,0.0,-0.99998,0.0,0.00214]
[1779488763551,26.35,75729.84,0.0,-0.99998,0.0,0.00205]
[1779488764559,26.35,75731.76,0.0,-0.99998,0.0,0.00207]
[1779488771606,26.35,75730.68,0.0,-0.99998,0.0,0.00206]
[1779488777691,26.35,75734.62,0.0,-0.99998,0.0,0.00211]
[1779488783691,26.35,75733.51,0.0,-0.99998,0.0,0.00209]
[1779488789732,26.35,75731.35,0.0,-0.99998,0.0,0.00207]
[1779488795777,26.35,75732.05,0.0,-0.99998,0.0,0.00204]
[1779488801817,26.35,75732.82,0.0,-0.99998,0.0,0.00205]
[1779488807901,26.35,75735.17,0.0,-0.99998,0.0,0.00208]
[1779488813900,26.35,75733.78,0.0,-0.99998,0.0,0.00207]
[1779488818934,26.35,75733.91,0.0,-0.99998,0.0,0.00207]
[1779488825024,26.35,75732.58,0.0,-0.99998,0.0,0.00205]
[1779488830024,26.35,75732.58,0.0,-0.99998,0.0,0.00205]
[1779488836101,26.35,75732.86,0.0,-0.99998,0.0,0.00205]
[1779488842102,26.35,75735.76,0.0,-0.99998,0.0,0.00209]
[1779488847138,26.35,75736.04,0.0,-0.99998,0.0,0.00209]
[1779488849154,26.35,75721.1,0.0,-0.99998,0.0,0.00191]
[1779488850158,26.35,75710.87,0.0,-0.99998,0.0,0.00179]
[1779488851171,26.35,75707.26,0.0,-0.99998,0.0,0.00172]
[1779488853183,26.35,75698.79,0.0,-0.99999,0.0,0.00163]
[1779488858218,26.35,75701.37,0.0,-0.99998,0.0,0.00166]
[1779488860231,26.35,75706.19,0.0,-0.99998,0.0,0.00171]
[1779488862245,26.35,75709.33,0.0,-0.99998,0.0,0.00174]
[1779488867283,26.35,75709.35,0.0,-0.99998,0.0,0.00174]
[1779488869294,26.35,75715.24,0.0,-0.99998,0.0,0.00181]
[1779488874330,26.35,75711.85,0.0,-0.99998,0.0,0.00177]
[1779488879365,26.35,75711.0,0.0,-0.99998,0.0,0.00176]
[1779488884400,26.35,75711.03,0.0,-0.99998,0.0,0.00176]
[1779488888428,26.35,75716.25,0.0,-0.99998,0.0,0.00182]
[1779488893464,26.35,75718.24,0.0,-0.99998,0.0,0.00184]
[1779488898499,26.35,75720.01,0.0,-0.99998,0.0,0.00186]
[1779488903534,26.35,75722.07,0.0,-0.99998,0.0,0.00189]
[1779488908577,26.35,75718.24,0.0,-0.99998,0.0,0.00184]
[1779488912598,26.35,75721.35,0.0,-0.99998,0.0,0.00185]
[1779488917634,26.35,75719.84,0.0,-0.99998,0.0,0.00183]
[1779488924681,26.35,75721.31,0.0,-0.99998,0.0,0.00185]
[1779488929716,26.35,75718.92,0.0,-0.99998,0.0,0.00182]
[1779488934754,26.35,75718.46,0.0,-0.99998,0.0,0.00182]
[1779488940794,26.35,75714.78,0.0,-0.99998,0.0,0.00177]
[1779488945829,26.35,75715.24,0.0,-0.99998,0.0,0.00178]
[1779488950865,26.35,75714.51,0.0,-0.99998,0.0,0.00177]
[1779488955902,26.35,75714.9,0.0,-0.99998,0.0,0.00178]
[1779488960937,26.35,75714.45,0.0,-0.99998,0.0,0.00177]
[1779488965973,26.35,75721.31,0.0,-0.99998,0.0,0.00185]
[1779488967986,26.35,75724.94,0.0,-0.99998,0.0,0.00189]
[1779488977088,26.35,75727.58,0.0,-0.99998,0.0,0.00189]
[1779488983090,26.35,75727.89,0.0,-0.99998,0.0,0.0019]
[1779488988126,26.35,75729.29,0.0,-0.99998,0.0,0.00191]
[1779488994169,26.35,75727.64,0.0,-0.99998,0.0,0.00189]
[1779488999204,26.35,75728.8,0.0,-0.99998,0.0,0.00191]
[1779489005245,26.35,75729.59,0.0,-0.99998,0.0,0.00192]
[1779489010282,26.35,75730.59,0.0,-0.99998,0.0,0.00193]
[1779489015322,26.35,75730.6,0.0,-0.99998,0.0,0.00193]
[1779489024381,26.35,75731.2,0.0,-0.99998,0.0,0.00194]
[1779489029414,26.35,75735.68,0.0,-0.99998,0.0,0.00199]
[1779489034450,26.35,75736.08,0.0,-0.99998,0.0,0.00197]
[1779489039485,26.35,75736.54,0.0,-0.99998,0.0,0.00197]
[1779489041498,26.35,75745.78,0.0,-0.99998,0.0,0.00209]
[1779489042505,26.35,75755.95,0.0,-0.99998,0.0,0.00223]
[1779489046533,26.35,75766.64,0.0,-0.99998,0.0,0.00238]
[1779489047540,26.35,75766.28,0.0,-0.99998,0.0,0.00238]
[1779489052576,26.35,75767.8,0.0,-0.99998,0.0,0.0024]
[1779489056604,26.35,75775.71,0.0,-0.99998,0.0,0.00252]
[1779489057611,26.35,75783.65,0.0,-0.99998,0.0,0.00265]
[1779489062647,26.35,75784.73,0.0,-0.99998,0.0,0.00266]
[1779489067731,26.35,75785.37,0.0,-0.99997,0.0,0.00268]
[1779489073724,26.35,75787.94,0.0,-0.99997,0.0,0.00272]
[1779489078758,26.35,75787.82,0.0,-0.99997,0.0,0.00272]
[1779489079766,26.35,75792.56,0.0,-0.99997,0.0,0.0028]
[1779489080772,26.35,75802.38,0.0,-0.99997,0.0,0.00297]
[1779489085806,26.35,75804.05,0.0,-0.99997,0.0,0.003]
[1779489090842,26.35,75806.7,0.0,-0.99997,0.0,0.00305]
[1779489095876,26.35,75803.59,0.0,-0.99997,0.0,0.00295]
[1779489100911,26.35,75801.44,0.0,-0.99997,0.0,0.00291]
[1779489105946,26.35,75797.94,0.0,-0.99997,0.0,0.00285]
[1779489110987,26.35,75799.28,0.0,-0.99997,0.0,0.00287]
[1779489112999,26.35,75790.08,0.0,-0.99997,0.0,0.00271]
[1779489118098,26.35,75792.97,0.0,-0.99997,0.0,0.00276]
[1779489121058,26.35,75797.71,0.0,-0.99997,0.0,0.00284]
[1779489127100,26.35,75799.45,0.0,-0.99997,0.0,0.00287]
[1779489133142,26.35,75799.83,0.0,-0.99997,0.0,0.00288]
[1779489138239,26.35,75800.24,0.0,-0.99997,0.0,0.00289]
[1779489144224,26.35,75799.32,0.0,-0.99997,0.0,0.00287]
[1779489146236,26.35,75793.46,0.0,-0.99997,0.0,0.00277]
[1779489148309,26.35,75789.76,0.0,-0.99997,0.0,0.00271]
[1779489152278,26.35,75784.49,0.0,-0.99998,0.0,0.00258]
[1779489153286,26.35,75778.53,0.0,-0.99998,0.0,0.00249]
[1779489154292,26.35,75772.81,0.0,-0.99998,0.0,0.0024]
[1779489156306,26.35,75769.89,0.0,-0.99998,0.0,0.00236]
[1779489161339,26.35,75771.07,0.0,-0.99998,0.0,0.00237]
[1779489166375,26.35,75768.65,0.0,-0.99998,0.0,0.00234]
[1779489171411,26.35,75768.57,0.0,-0.99998,0.0,0.00234]
[1779489173424,26.35,75759.97,0.0,-0.99998,0.0,0.00221]
[1779489174434,26.35,75756.83,0.0,-0.99998,0.0,0.00217]
[1779489176445,26.35,75756.07,0.0,-0.99998,0.0,0.00216]
[1779489178520,26.35,75749.31,0.0,-0.99998,0.0,0.00207]
[1779489180474,26.35,75747.54,0.0,-0.99998,0.0,0.00205]
[1779489185511,26.35,75741.22,0.0,-0.99998,0.0,0.00197]
[1779489186518,26.35,75734.14,0.0,-0.99998,0.0,0.00188]
[1779489187524,26.35,75730.79,0.0,-0.99998,0.0,0.00184]
[1779489190546,26.35,75725.49,0.0,-0.99998,0.0,0.00178]
[1779489193567,26.35,75730.56,0.0,-0.99998,0.0,0.00184]
[1779489198660,26.35,75726.87,0.0,-0.99998,0.0,0.0018]
[1779489204644,26.35,75731.25,0.0,-0.99998,0.0,0.00185]
[1779489207685,26.35,75726.03,0.0,-0.99998,0.0,0.00179]
[1779489208755,26.35,75723.95,0.0,-0.99998,0.0,0.00176]
[1779489214732,26.35,75724.95,0.0,-0.99998,0.0,0.00175]
[1779489219767,26.35,75727.8,0.0,-0.99998,0.0,0.00178]
[1779489224803,26.35,75725.88,0.0,-0.99998,0.0,0.00176]
[1779489231851,26.35,75726.25,0.0,-0.99998,0.0,0.00176]
[1779489233865,26.35,75719.04,0.0,-0.99998,0.0,0.00168]
[1779489238965,26.35,75720.1,0.0,-0.99998,0.0,0.00169]
[1779489244980,26.35,75710.75,0.0,-0.99999,0.0,0.0016]
[1779489245961,26.35,75695.58,0.0,-0.99999,0.0,0.00145]
[1779489246967,26.35,75686.64,0.0,-0.99999,0.0,0.00137]
[1779489252003,26.35,75689.66,0.0,-0.99999,0.0,0.00139]
[1779489257039,26.35,75690.7,0.0,-0.99999,0.0,0.0014]
[1779489259107,26.35,75684.22,0.0,-0.99999,0.0,0.00135]
[1779489263082,26.35,75691.96,0.0,-0.99999,0.0,0.00141]
[1779489264088,26.35,75699.13,0.0,-0.99999,0.0,0.00148]
[1779489265097,26.35,75699.82,0.0,-0.99999,0.0,0.00149]
[1779489268119,26.35,75693.28,0.0,-0.99999,0.0,0.00143]
[1779489269178,26.35,75688.07,0.0,-0.99999,0.0,0.00138]
[1779489271139,26.35,75690.07,0.0,-0.99999,0.0,0.00137]
[1779489274160,26.35,75692.26,0.0,-0.99999,0.0,0.00139]
[1779489279251,26.35,75683.48,0.0,-0.99999,0.0,0.00132]
[1779489281211,26.35,75679.97,0.0,-0.99999,0.0,0.00129]
[1779489284236,26.35,75674.02,0.0,-0.99999,0.0,0.00124]
[1779489285243,26.35,75671.42,0.0,-0.99999,0.0,0.00122]
[1779489290278,26.35,75675.55,0.0,-0.99999,0.0,0.00125]
[1779489295313,26.35,75671.71,0.0,-0.99999,0.0,0.00122]
[1779489300349,26.35,75675.55,0.0,-0.99999,0.0,0.00125]
[1779489305383,26.35,75674.85,0.0,-0.99999,0.0,0.00125]
[1779489310418,26.35,75672.19,0.0,-0.99999,0.0,0.00122]
[1779489315453,26.35,75668.48,0.0,-0.99999,0.0,0.00119]
[1779489316461,26.35,75662.4,0.0,-0.99999,0.0,0.00115]
[1779489317473,26.35,75656.81,0.0,-0.99999,0.0,0.00111]
[1779489318475,26.35,75658.9,0.0,-0.99999,0.0,0.00112]
[1779489323509,26.35,75659.24,0.0,-0.99999,0.0,0.00112]
[1779489327537,26.35,75667.06,0.0,-0.99999,0.0,0.00118]
[1779489332573,26.35,75668.64,0.0,-0.99999,0.0,0.00118]
[1779489337608,26.35,75669.55,0.0,-0.99999,0.0,0.00118]
[1779489342642,26.35,75668.48,0.0,-0.99999,0.0,0.00117]
[1779489344657,26.35,75658.87,0.0,-0.99999,0.0,0.0011]
[1779489345664,26.35,75652.56,0.0,-0.99999,0.0,0.00106]
[1779489346671,26.35,75648.16,0.0,-0.99999,0.0,0.00103]
[1779489348684,26.35,75646.46,0.0,-0.99999,0.0,0.00102]
[1779489353719,26.35,75654.31,0.0,-0.99999,0.0,0.00107]
[1779489354728,26.35,75654.53,0.0,-0.99999,0.0,0.00107]
[1779489357748,26.35,75649.47,0.0,-0.99999,0.0,0.00104]
[1779489362784,26.35,75644.37,0.0,-0.99999,0.0,0.001]
[1779489367820,26.35,75641.1,0.0,-0.99999,0.0,0.00098]
[1779489372854,26.35,75639.15,0.0,-0.99999,0.0,0.00097]
[1779489377889,26.35,75644.39,0.0,-0.99999,0.0,0.001]
[1779489382923,26.35,75645.78,0.0,-0.99999,0.0,0.00101]
[1779489385944,26.35,75652.38,0.0,-0.99999,0.0,0.00106]
[1779489390982,26.35,75654.0,0.0,-0.99999,0.0,0.00107]
[1779489396018,26.35,75650.61,0.0,-0.99999,0.0,0.00103]
[1779489401049,26.35,75651.47,0.0,-0.99999,0.0,0.00103]
[1779489406085,26.35,75652.87,0.0,-0.99999,0.0,0.00104]
[1779489411120,26.35,75654.85,0.0,-0.99999,0.0,0.00106]
[1779489416155,26.35,75654.03,0.0,-0.99999,0.0,0.00105]
[1779489419176,26.35,75659.7,0.0,-0.99999,0.0,0.00109]
[1779489424212,26.35,75661.79,0.0,-0.99999,0.0,0.00111]
[1779489428239,26.35,75653.25,0.0,-0.99999,0.0,0.00105]
[1779489429246,26.35,75651.31,0.0,-0.99999,0.0,0.00103]
[1779489434282,26.35,75653.57,0.0,-0.99999,0.0,0.00105]
[1779489439317,26.35,75650.06,0.0,-0.99999,0.0,0.00102]
[1779489444351,26.35,75650.28,0.0,-0.99999,0.0,0.00102]
[1779489449388,26.35,75650.97,0.0,-0.99999,0.0,0.00103]
[1779489452409,26.35,75644.73,0.0,-0.99999,0.0,0.00097]
[1779489455432,26.35,75642.79,0.0,-0.99999,0.0,0.00096]
[1779489459458,26.35,75637.13,0.0,-0.99999,0.0,0.00092]
[1779489460560,26.35,75637.16,0.0,-0.99999,0.0,0.00092]
[1779489468531,26.35,75636.56,0.0,-0.99999,0.0,0.00092]
[1779489470630,26.35,75641.86,0.0,-0.99999,0.0,0.00095]
[1779489476582,26.35,75641.38,0.0,-0.99999,0.0,0.00095]
[1779489481618,26.35,75643.58,0.0,-0.99999,0.0,0.00096]
[1779489483631,26.35,75651.42,0.0,-0.99999,0.0,0.00101]
[1779489485656,26.35,75656.86,0.0,-0.99999,0.0,0.00105]
[1779489490770,26.35,75660.29,0.0,-0.99999,0.0,0.00108]
[1779489497740,26.35,75659.77,0.0,-0.99999,0.0,0.00107]
[1779489501769,26.35,75662.44,0.0,-0.99999,0.0,0.00109]
[1779489506804,26.35,75667.55,0.0,-0.99999,0.0,0.00113]
[1779489510911,26.35,75672.72,0.0,-0.99999,0.0,0.00117]
[1779489515866,26.35,75675.44,0.0,-0.99999,0.0,0.00117]
[1779489517881,26.35,75687.59,0.0,-0.99999,0.0,0.00126]
[1779489518889,26.35,75687.19,0.0,-0.99999,0.0,0.00126]
[1779489523923,26.35,75686.76,0.0,-0.99999,0.0,0.00126]
[1779489526944,26.35,75681.57,0.0,-0.99999,0.0,0.00122]
[1779489531980,26.35,75682.67,0.0,-0.99999,0.0,0.00122]
[1779489536010,26.35,75677.56,0.0,-0.99999,0.0,0.00118]
[1779489539029,26.35,75669.81,0.0,-0.99999,0.0,0.00113]
[1779489544064,26.35,75675.33,0.0,-0.99999,0.0,0.00117]
[1779489545070,26.35,75680.82,0.0,-0.99999,0.0,0.00121]
[1779489550106,26.35,75683.01,0.0,-0.99999,0.0,0.00123]
[1779489555140,26.35,75684.56,0.0,-0.99999,0.0,0.00124]
[1779489560175,26.35,75682.36,0.0,-0.99999,0.0,0.00122]
[1779489562190,26.35,75675.53,0.0,-0.99999,0.0,0.00117]
[1779489567224,26.35,75673.08,0.0,-0.99999,0.0,0.00115]
[1779489572259,26.35,75668.97,0.0,-0.99999,0.0,0.0011]
[1779489577294,26.35,75669.36,0.0,-0.99999,0.0,0.0011]
[1779489584344,26.35,75669.84,0.0,-0.99999,0.0,0.00111]
[1779489589378,26.35,75670.58,0.0,-0.99999,0.0,0.00111]
[1779489594413,26.35,75671.22,0.0,-0.99999,0.0,0.00112]
[1779489599448,26.35,75670.33,0.0,-0.99999,0.0,0.00111]
[1779489600456,26.35,75664.74,0.0,-0.99999,0.0,0.00107]
[1779489601548,26.35,75660.4,0.0,-0.99999,0.0,0.00104]
[1779489611620,26.35,75663.33,0.0,-0.99999,0.0,0.00106]
[1779489616569,26.35,75658.05,0.0,-0.99999,0.0,0.00102]
[1779489621690,26.35,75658.54,0.0,-0.99999,0.0,0.00103]
[1779489628654,26.35,75658.34,0.0,-0.99999,0.0,0.00103]
[1779489634695,26.35,75657.53,0.0,-0.99999,0.0,0.001]
[1779489639733,26.35,75652.33,0.0,-0.99999,0.0,0.00097]
[1779489646782,26.35,75654.13,0.0,-0.99999,0.0,0.00098]
[1779489650810,26.35,75648.8,0.0,-0.99999,0.0,0.00095]
[1779489655844,26.35,75638.13,0.0,-0.99999,0.0,0.00088]
[1779489656853,26.35,75636.83,0.0,-0.99999,0.0,0.00087]
[1779489661971,26.35,75636.6,0.0,-0.99999,0.0,0.00087]
[1779489667930,26.35,75639.4,0.0,-0.99999,0.0,0.00089]
[1779489672965,26.35,75639.64,0.0,-0.99999,0.0,0.00089]
[1779489682113,26.35,75635.72,0.0,-0.99999,0.0,0.00087]
[1779489684045,26.35,75628.27,0.0,-0.99999,0.0,0.00083]
[1779489685053,26.35,75631.99,0.0,-0.99999,0.0,0.00085]
[1779489690088,26.35,75632.26,0.0,-0.99999,0.0,0.00085]
[1779489696129,26.35,75633.11,0.0,-0.99999,0.0,0.00084]
[1779489701167,26.35,75634.37,0.0,-0.99999,0.0,0.00085]
[1779489706200,26.35,75639.41,0.0,-0.99999,0.0,0.00087]
[1779489711235,26.35,75639.35,0.0,-0.99999,0.0,0.00087]
[1779489716270,26.35,75639.66,0.0,-0.99999,0.0,0.00088]
[1779489719291,26.35,75634.72,0.0,-0.99999,0.0,0.00085]
[1779489724326,26.35,75633.75,0.0,-0.99999,0.0,0.00084]
[1779489729360,26.35,75637.05,0.0,-0.99999,0.0,0.00086]
[1779489734397,26.35,75638.8,0.0,-0.99999,0.0,0.00087]
[1779489739431,26.35,75635.89,0.0,-0.99999,0.0,0.00085]
[1779489740438,26.35,75628.31,0.0,-0.99999,0.0,0.00081]
[1779489741445,26.35,75622.27,0.0,-0.99999,0.0,0.00078]
[1779489746479,26.35,75621.95,0.0,-0.99999,0.0,0.00078]
[1779489751515,26.35,75624.09,0.0,-0.99999,0.0,0.00078]
[1779489756551,26.35,75620.41,0.0,-0.99999,0.0,0.00076]
[1779489759570,26.35,75618.02,0.0,-0.99999,0.0,0.00074]
[1779489764605,26.35,75618.75,0.0,-0.99999,0.0,0.00075]
[1779489769640,26.35,75619.28,0.0,-0.99999,0.0,0.00075]
[1779489772753,26.35,75624.32,0.0,-0.99999,0.0,0.00078]
[1779489776691,26.35,75627.6,0.0,-0.99999,0.0,0.00079]
[1779489782824,26.35,75627.03,0.0,-0.99999,0.0,0.00079]
[1779489788775,26.35,75626.14,0.0,-0.99999,0.0,0.00079]
[1779489795824,26.35,75624.43,0.0,-0.99999,0.0,0.00078]
[1779489800859,26.35,75625.42,0.0,-0.99999,0.0,0.00078]
[1779489805893,26.35,75628.74,0.0,-0.99999,0.0,0.0008]
[1779489810929,26.35,75629.36,0.0,-0.99999,0.0,0.0008]
[1779489815963,26.35,75631.28,0.0,-0.99999,0.0,0.0008]
[1779489820999,26.35,75632.89,0.0,-0.99999,0.0,0.00081]
[1779489826034,26.35,75632.55,0.0,-0.99999,0.0,0.00081]
[1779489829057,26.35,75638.76,0.0,-0.99999,0.0,0.00084]
[1779489830063,26.35,75644.41,0.0,-0.99999,0.0,0.00087]
[1779489831070,26.35,75644.02,0.0,-0.99999,0.0,0.00087]
[1779489835099,26.35,75650.14,0.0,-0.99999,0.0,0.00091]
[1779489840141,26.35,75650.31,0.0,-0.99999,0.0,0.00091]
[1779489843244,26.35,75640.86,0.0,-0.99999,0.0,0.00085]
[1779489844160,26.35,75640.86,0.0,-0.99999,0.0,0.00085]
[1779489849195,26.35,75643.25,0.0,-0.99999,0.0,0.00087]
[1779489855239,26.35,75644.78,0.0,-0.99999,0.0,0.00087]
[1779489856255,26.35,75628.58,0.0,-0.99999,0.0,0.00078]
[1779489857253,26.35,75566.67,0.0,-1.0,0.0,0.00052]
[1779489858261,26.35,75505.6,0.0,-1.0,0.0,0.00034]
[1779489859270,26.35,75508.61,0.0,-1.0,0.0,0.00034]
[1779489861283,26.35,75502.69,0.0,-1.0,0.0,0.00033]
[1779489862290,26.35,75517.11,0.0,-1.0,0.0,0.00037]
[1779489863394,26.35,75526.3,0.0,-1.0,0.0,0.00039]
[1779489864315,26.35,75535.3,0.0,-1.0,0.0,0.00041]
[1779489866329,26.35,75554.49,0.0,-1.0,0.0,0.00047]
[1779489867351,26.35,75561.16,0.0,-1.0,0.0,0.0005]
[1779489868356,26.35,75555.19,0.0,-1.0,0.0,0.00048]
[1779489869376,26.35,75546.62,0.0,-1.0,0.0,0.00045]
[1779489870373,26.35,75538.44,0.0,-1.0,0.0,0.00042]
[1779489871384,26.35,75541.68,0.0,-1.0,0.0,0.00043]
[1779489872386,26.35,75533.94,0.0,-1.0,0.0,0.0004]
[1779489873473,26.35,75529.55,0.0,-1.0,0.0,0.00039]
[1779489877425,26.35,75534.37,0.0,-1.0,0.0,0.0004]
[1779489878432,26.35,75541.06,0.0,-1.0,0.0,0.00042]
[1779489880445,26.35,75545.67,0.0,-1.0,0.0,0.00044]
[1779489883543,26.35,75550.76,0.0,-1.0,0.0,0.00045]
[1779489885483,26.35,75554.11,0.0,-1.0,0.0,0.00046]
[1779489889508,26.35,75558.2,0.0,-1.0,0.0,0.00048]
[1779489891535,26.35,75566.1,0.0,-1.0,0.0,0.0005]
[1779489893553,26.35,75578.25,0.0,-1.0,0.0,0.00055]
[1779489895565,26.35,75584.63,0.0,-0.99999,0.0,0.00057]
[1779489900602,26.35,75584.71,0.0,-0.99999,0.0,0.00057]
[1779489905637,26.35,75575.46,0.0,-1.0,0.0,0.00054]
[1779489910674,26.35,75573.71,0.0,-1.0,0.0,0.00053]
[1779489913756,26.35,75567.68,0.0,-1.0,0.0,0.00051]
[1779489919735,26.35,75569.62,0.0,-1.0,0.0,0.00052]
[1779489924770,26.35,75569.99,0.0,-1.0,0.0,0.00052]
[1779489929804,26.35,75569.57,0.0,-1.0,0.0,0.00052]
[1779489932825,26.35,75574.78,0.0,-1.0,0.0,0.00052]
[1779489933898,26.35,75580.72,0.0,-1.0,0.0,0.00055]
[1779489934839,26.35,75580.72,0.0,-1.0,0.0,0.00055]
[1779489939874,26.35,75585.51,0.0,-1.0,0.0,0.00056]
[1779489942895,26.35,75588.59,0.0,-0.99999,0.0,0.00058]
[1779489946923,26.35,75579.46,0.0,-1.0,0.0,0.00054]
[1779489947930,26.35,75577.16,0.0,-1.0,0.0,0.00053]
[1779489951963,26.35,75587.99,0.0,-0.99999,0.0,0.00057]
[1779489952969,26.35,75588.96,0.0,-0.99999,0.0,0.00058]
[1779489958008,26.35,75591.42,0.0,-0.99999,0.0,0.00059]
[1779489960063,26.35,75596.46,0.0,-0.99999,0.0,0.00061]
[1779489966067,26.35,75597.35,0.0,-0.99999,0.0,0.00061]
[1779489971102,26.35,75598.71,0.0,-0.99999,0.0,0.00062]
[1779489976138,26.35,75599.36,0.0,-0.99999,0.0,0.00062]
[1779489980165,26.35,75592.81,0.0,-0.99999,0.0,0.00059]
[1779489981173,26.35,75593.82,0.0,-0.99999,0.0,0.0006]
[1779489984250,26.35,75600.81,0.0,-0.99999,0.0,0.00063]
[1779489987214,26.35,75605.78,0.0,-0.99999,0.0,0.00065]
[1779489992249,26.35,75604.26,0.0,-0.99999,0.0,0.00063]
[1779489997286,26.35,75607.1,0.0,-0.99999,0.0,0.00064]
[1779490001315,26.35,75601.74,0.0,-0.99999,0.0,0.00062]
[1779490004390,26.35,75607.68,0.0,-0.99999,0.0,0.00065]
[1779490010378,26.35,75610.2,0.0,-0.99999,0.0,0.00066]
[1779490012392,26.35,75613.25,0.0,-0.99999,0.0,0.00067]
[1779490017433,26.35,75615.28,0.0,-0.99999,0.0,0.00068]
[1779490018436,26.35,75637.69,0.0,-0.99999,0.0,0.00079]
[1779490019444,26.35,75643.29,0.0,-0.99999,0.0,0.00082]
[1779490020450,26.35,75644.0,0.0,-0.99999,0.0,0.00082]
[1779490023472,26.35,75650.17,0.0,-0.99999,0.0,0.00086]
[1779490026492,26.35,75654.34,0.0,-0.99999,0.0,0.00088]
[1779490029514,26.35,75661.54,0.0,-0.99999,0.0,0.00093]
[1779490032534,26.35,75666.81,0.0,-0.99999,0.0,0.00096]
[1779490034600,26.35,75653.47,0.0,-0.99999,0.0,0.00088]
[1779490035556,26.35,75653.47,0.0,-0.99999,0.0,0.00088]
[1779490036563,26.35,75645.06,0.0,-0.99999,0.0,0.00083]
[1779490041599,26.35,75643.01,0.0,-0.99999,0.0,0.00082]
[1779490046634,26.35,75644.71,0.0,-0.99999,0.0,0.00083]
[1779490048646,26.35,75637.19,0.0,-0.99999,0.0,0.00079]
[1779490053682,26.35,75631.96,0.0,-0.99999,0.0,0.00075]
[1779490059724,26.35,75633.24,0.0,-0.99999,0.0,0.00075]
[1779490064759,26.35,75632.18,0.0,-0.99999,0.0,0.00075]
[1779490069798,26.35,75632.21,0.0,-0.99999,0.0,0.00075]
[1779490072815,26.35,75637.01,0.0,-0.99999,0.0,0.00077]
[1779490077851,26.35,75635.03,0.0,-0.99999,0.0,0.00076]
[1779490082901,26.35,75652.65,0.0,-0.99999,0.0,0.00086]
[1779490087926,26.35,75653.29,0.0,-0.99999,0.0,0.00086]
[1779490092962,26.35,75655.9,0.0,-0.99999,0.0,0.00088]
[1779490099004,26.35,75652.07,0.0,-0.99999,0.0,0.00086]
[1779490104039,26.35,75655.38,0.0,-0.99999,0.0,0.00087]
[1779490106053,26.35,75658.86,0.0,-0.99999,0.0,0.00089]
[1779490111088,26.35,75658.8,0.0,-0.99999,0.0,0.00088]
[1779490115168,26.35,75664.0,0.0,-0.99999,0.0,0.00091]
[1779490117132,26.35,75662.91,0.0,-0.99999,0.0,0.0009]
[1779490120152,26.35,75653.35,0.0,-0.99999,0.0,0.00085]
[1779490121158,26.35,75645.79,0.0,-0.99999,0.0,0.00081]
[1779490122166,26.35,75644.42,0.0,-0.99999,0.0,0.0008]
[1779490124180,26.35,75650.42,0.0,-0.99999,0.0,0.00083]
[1779490126194,26.35,75655.41,0.0,-0.99999,0.0,0.00086]
[1779490131228,26.35,75656.89,0.0,-0.99999,0.0,0.00087]
[1779490136263,26.35,75656.56,0.0,-0.99999,0.0,0.00087]
[1779490141299,26.35,75656.97,0.0,-0.99999,0.0,0.00087]
[1779490146345,26.35,75657.8,0.0,-0.99999,0.0,0.00087]
[1779490151401,26.35,75658.07,0.0,-0.99999,0.0,0.00087]
[1779490156436,26.35,75657.76,0.0,-0.99999,0.0,0.00087]
[1779490161472,26.35,75656.4,0.0,-0.99999,0.0,0.00086]
[1779490165531,26.35,75664.18,0.0,-0.99999,0.0,0.00091]
[1779490167517,26.35,75666.7,0.0,-0.99999,0.0,0.00093]
[1779490172555,26.35,75665.83,0.0,-0.99999,0.0,0.0009]
[1779490174565,26.35,75670.86,0.0,-0.99999,0.0,0.00094]
[1779490179602,26.35,75668.87,0.0,-0.99999,0.0,0.00092]
[1779490184637,26.35,75669.43,0.0,-0.99999,0.0,0.00093]
[1779490189671,26.35,75673.1,0.0,-0.99999,0.0,0.00095]
[1779490191685,26.35,75682.46,0.0,-0.99999,0.0,0.00101]
[1779490196722,26.35,75686.53,0.0,-0.99999,0.0,0.00104]
[1779490201768,26.35,75687.68,0.0,-0.99999,0.0,0.00105]
[1779490202774,26.35,75681.98,0.0,-0.99999,0.0,0.00101]
[1779490203781,26.35,75676.1,0.0,-0.99999,0.0,0.00097]
[1779490208818,26.35,75678.08,0.0,-0.99999,0.0,0.00098]
[1779490213851,26.35,75679.59,0.0,-0.99999,0.0,0.00099]
[1779490215881,26.35,75673.42,0.0,-0.99999,0.0,0.00095]
[1779490218887,26.35,75679.11,0.0,-0.99999,0.0,0.00099]
[1779490223925,26.35,75679.89,0.0,-0.99999,0.0,0.00099]
[1779490228957,26.35,75681.15,0.0,-0.99999,0.0,0.001]
[1779490236021,26.35,75678.61,0.0,-0.99999,0.0,0.00097]
[1779490241042,26.35,75678.95,0.0,-0.99999,0.0,0.00097]
[1779490246093,26.35,75679.83,0.0,-0.99999,0.0,0.00098]
[1779490251112,26.35,75680.83,0.0,-0.99999,0.0,0.00098]
[1779490256164,26.35,75679.01,0.0,-0.99999,0.0,0.00097]
[1779490261181,26.35,75679.58,0.0,-0.99999,0.0,0.00097]
[1779490266235,26.35,75681.16,0.0,-0.99999,0.0,0.00098]
[1779490269237,26.35,75674.71,0.0,-0.99999,0.0,0.00094]
[1779490274273,26.35,75674.87,0.0,-0.99999,0.0,0.00094]
[1779490279308,26.35,75675.58,0.0,-0.99999,0.0,0.00095]
[1779490284344,26.35,75674.98,0.0,-0.99999,0.0,0.00095]
[1779490289380,26.35,75676.27,0.0,-0.99999,0.0,0.00095]
[1779490291394,26.35,75679.4,0.0,-0.99999,0.0,0.00096]
[1779490296446,26.35,75678.89,0.0,-0.99999,0.0,0.00095]
[1779490301465,26.35,75678.33,0.0,-0.99999,0.0,0.00095]
[1779490306516,26.35,75680.16,0.0,-0.99999,0.0,0.00096]
[1779490311534,26.35,75682.68,0.0,-0.99999,0.0,0.00098]
[1779490316587,26.35,75685.97,0.0,-0.99999,0.0,0.001]
[1779490318583,26.35,75677.46,0.0,-0.99999,0.0,0.00094]
[1779490319590,26.35,75674.42,0.0,-0.99999,0.0,0.00092]
[1779490322611,26.35,75668.6,0.0,-0.99999,0.0,0.00089]
[1779490326656,26.35,75674.92,0.0,-0.99999,0.0,0.00093]
[1779490328654,26.35,75675.03,0.0,-0.99999,0.0,0.00093]
[1779490332685,26.35,75680.27,0.0,-0.99999,0.0,0.00096]
[1779490336732,26.35,75683.79,0.0,-0.99999,0.0,0.00098]
[1779490341746,26.35,75683.82,0.0,-0.99999,0.0,0.00098]
[1779490346802,26.35,75684.27,0.0,-0.99999,0.0,0.00099]
[1779490352823,26.35,75683.5,0.0,-0.99999,0.0,0.00097]
[1779490357858,26.35,75682.45,0.0,-0.99999,0.0,0.00096]
[1779490366945,26.35,75682.41,0.0,-0.99999,0.0,0.00096]
[1779490374978,26.35,75681.83,0.0,-0.99999,0.0,0.00095]
[1779490383036,26.35,75681.55,0.0,-0.99999,0.0,0.00095]
[1779490388072,26.35,75679.81,0.0,-0.99999,0.0,0.00094]
[1779490393107,26.35,75678.65,0.0,-0.99999,0.0,0.00093]
[1779490398142,26.35,75678.2,0.0,-0.99999,0.0,0.00093]
[1779490399148,26.35,75670.73,0.0,-0.99999,0.0,0.00089]
[1779490400155,26.35,75660.19,0.0,-0.99999,0.0,0.00083]
[1779490405191,26.35,75659.55,0.0,-0.99999,0.0,0.00082]
[1779490410226,26.35,75664.35,0.0,-0.99999,0.0,0.00085]
[1779490415261,26.35,75662.84,0.0,-0.99999,0.0,0.00083]
[1779490419288,26.35,75668.04,0.0,-0.99999,0.0,0.00085]
[1779490424324,26.35,75668.4,0.0,-0.99999,0.0,0.00086]
[1779490426338,26.35,75675.51,0.0,-0.99999,0.0,0.0009]
[1779490428353,26.35,75678.41,0.0,-0.99999,0.0,0.00092]
[1779490433388,26.35,75676.25,0.0,-0.99999,0.0,0.0009]
[1779490435401,26.35,75673.46,0.0,-0.99999,0.0,0.00089]
[1779490440438,26.35,75674.18,0.0,-0.99999,0.0,0.00089]
[1779490445473,26.35,75677.86,0.0,-0.99999,0.0,0.00091]
[1779490447510,26.35,75669.56,0.0,-0.99999,0.0,0.00086]
[1779490452522,26.35,75669.64,0.0,-0.99999,0.0,0.00086]
[1779490457580,26.35,75667.35,0.0,-0.99999,0.0,0.00085]
[1779490462591,26.35,75667.67,0.0,-0.99999,0.0,0.00085]
[1779490467654,26.35,75671.62,0.0,-0.99999,0.0,0.00088]
[1779490470648,26.35,75676.25,0.0,-0.99999,0.0,0.0009]
[1779490475684,26.35,75677.11,0.0,-0.99999,0.0,0.00089]
[1779490481726,26.35,75677.51,0.0,-0.99999,0.0,0.00089]
[1779490486760,26.35,75672.44,0.0,-0.99999,0.0,0.00086]
[1779490491796,26.35,75672.15,0.0,-0.99999,0.0,0.00086]
[1779490496832,26.35,75668.61,0.0,-0.99999,0.0,0.00084]
[1779490501866,26.35,75669.33,0.0,-0.99999,0.0,0.00085]
[1779490506901,26.35,75663.53,0.0,-0.99999,0.0,0.00081]
[1779490507944,26.35,75663.43,0.0,-0.99999,0.0,0.00081]
[1779490513950,26.35,75663.69,0.0,-0.99999,0.0,0.00082]
[1779490518985,26.35,75665.79,0.0,-0.99999,0.0,0.00083]
[1779490524040,26.35,75665.73,0.0,-0.99999,0.0,0.00083]
[1779490530077,26.35,75663.72,0.0,-0.99999,0.0,0.00082]
[1779490537126,26.35,75663.99,0.0,-0.99999,0.0,0.0008]
[1779490542164,26.35,75663.55,0.0,-0.99999,0.0,0.0008]
[1779490547198,26.35,75664.22,0.0,-0.99999,0.0,0.0008]
[1779490552233,26.35,75666.23,0.0,-0.99999,0.0,0.00081]
[1779490559283,26.35,75665.16,0.0,-0.99999,0.0,0.00081]
[1779490563315,26.35,75659.43,0.0,-0.99999,0.0,0.00078]
[1779490568368,26.35,75658.5,0.0,-0.99999,0.0,0.00077]
[1779490573386,26.35,75658.34,0.0,-0.99999,0.0,0.00077]
[1779490574392,26.35,75664.64,0.0,-0.99999,0.0,0.00081]
[1779490579426,26.35,75668.21,0.0,-0.99999,0.0,0.00083]
[1779490587483,26.35,75666.54,0.0,-0.99999,0.0,0.00082]
[1779490588515,26.35,75657.34,0.0,-0.99999,0.0,0.00077]
[1779490589496,26.35,75657.34,0.0,-0.99999,0.0,0.00077]
[1779490594531,26.35,75654.84,0.0,-0.99999,0.0,0.00074]
[1779490601581,26.35,75657.05,0.0,-0.99999,0.0,0.00075]
[1779490606615,26.35,75665.44,0.0,-0.99999,0.0,0.0008]
[1779490608655,26.35,75667.35,0.0,-0.99999,0.0,0.00081]
[1779490613666,26.35,75673.37,0.0,-0.99999,0.0,0.00084]
[1779490618724,26.35,75672.74,0.0,-0.99999,0.0,0.00084]
[1779490623735,26.35,75672.68,0.0,-0.99999,0.0,0.00084]
[1779490628796,26.35,75673.32,0.0,-0.99999,0.0,0.00084]
[1779490632798,26.35,75677.91,0.0,-0.99999,0.0,0.00087]
[1779490637832,26.35,75677.97,0.0,-0.99999,0.0,0.00087]
[1779490640854,26.35,75673.1,0.0,-0.99999,0.0,0.00084]
[1779490645888,26.35,75672.05,0.0,-0.99999,0.0,0.00083]
[1779490650924,26.35,75674.78,0.0,-0.99999,0.0,0.00085]
[1779490655959,26.35,75674.25,0.0,-0.99999,0.0,0.00083]
[1779490660994,26.35,75674.47,0.0,-0.99999,0.0,0.00083]
[1779490666029,26.35,75676.22,0.0,-0.99999,0.0,0.00084]
[1779490671065,26.35,75675.78,0.0,-0.99999,0.0,0.00084]
[1779490674086,26.35,75669.81,0.0,-0.99999,0.0,0.0008]
[1779490676100,26.35,75667.78,0.0,-0.99999,0.0,0.00079]
[1779490683148,26.35,75668.79,0.0,-0.99999,0.0,0.0008]
[1779490688217,26.35,75666.72,0.0,-0.99999,0.0,0.00079]
[1779490693219,26.35,75666.72,0.0,-0.99999,0.0,0.00079]
[1779490697246,26.35,75671.94,0.0,-0.99999,0.0,0.00082]
[1779490702282,26.35,75673.11,0.0,-0.99999,0.0,0.00082]
[1779490707316,26.35,75671.37,0.0,-0.99999,0.0,0.00081]
[1779490715372,26.35,75671.88,0.0,-0.99999,0.0,0.0008]
[1779490725440,26.35,75672.09,0.0,-0.99999,0.0,0.0008]
[1779490730477,26.35,75673.75,0.0,-0.99999,0.0,0.00081]
[1779490735513,26.35,75674.57,0.0,-0.99999,0.0,0.00082]
[1779490740547,26.35,75673.48,0.0,-0.99999,0.0,0.00081]
[1779490745582,26.35,75670.65,0.0,-0.99999,0.0,0.00079]
[1779490750617,26.35,75670.75,0.0,-0.99999,0.0,0.00079]
[1779490755653,26.35,75670.78,0.0,-0.99999,0.0,0.0008]
[1779490762702,26.35,75670.14,0.0,-0.99999,0.0,0.00079]
[1779490767736,26.35,75670.41,0.0,-0.99999,0.0,0.00079]
[1779490772773,26.35,75669.09,0.0,-0.99999,0.0,0.00077]
[1779490777812,26.35,75666.62,0.0,-0.99999,0.0,0.00076]
[1779490782844,26.35,75665.77,0.0,-0.99999,0.0,0.00075]
[1779490788887,26.35,75666.37,0.0,-0.99999,0.0,0.00076]
[1779490795936,26.35,75664.01,0.0,-0.99999,0.0,0.00075]
[1779490800977,26.35,75666.79,0.0,-0.99999,0.0,0.00076]
[1779490802991,26.35,75677.46,0.0,-0.99999,0.0,0.00082]
[1779490803993,26.35,75679.48,0.0,-0.99999,0.0,0.00083]
[1779490810079,26.35,75680.6,0.0,-0.99999,0.0,0.00083]
[1779490816083,26.35,75679.84,0.0,-0.99999,0.0,0.00083]
[1779490818096,26.35,75688.17,0.0,-0.99999,0.0,0.00088]
[1779490819102,26.35,75693.47,0.0,-0.99999,0.0,0.00091]
[1779490820152,26.35,75696.8,0.0,-0.99999,0.0,0.00093]
[1779490828164,26.35,75698.21,0.0,-0.99999,0.0,0.00094]
[1779490830222,26.35,75704.14,0.0,-0.99999,0.0,0.00098]
[1779490836221,26.35,75708.53,0.0,-0.99999,0.0,0.00099]
[1779490841255,26.35,75707.73,0.0,-0.99999,0.0,0.00098]
[1779490844278,26.35,75712.05,0.0,-0.99999,0.0,0.00101]
[1779490847299,26.35,75717.45,0.0,-0.99999,0.0,0.00105]
[1779490852334,26.35,75717.19,0.0,-0.99999,0.0,0.00105]
[1779490857368,26.35,75716.29,0.0,-0.99999,0.0,0.00104]
[1779490862403,26.35,75716.29,0.0,-0.99999,0.0,0.00104]
[1779490867441,26.35,75715.46,0.0,-0.99999,0.0,0.00104]
[1779490872473,26.35,75715.27,0.0,-0.99999,0.0,0.00104]
[1779490877509,26.35,75714.94,0.0,-0.99999,0.0,0.00103]
[1779490883551,26.35,75714.58,0.0,-0.99999,0.0,0.00103]
[1779490891611,26.35,75717.15,0.0,-0.99999,0.0,0.00103]
[1779490896646,26.35,75714.75,0.0,-0.99999,0.0,0.00101]
[1779490901681,26.35,75711.34,0.0,-0.99999,0.0,0.00099]
[1779490906716,26.35,75710.32,0.0,-0.99999,0.0,0.00098]
[1779490911751,26.35,75710.24,0.0,-0.99999,0.0,0.00098]
[1779490916788,26.35,75713.33,0.0,-0.99999,0.0,0.001]
[1779490921824,26.35,75713.34,0.0,-0.99999,0.0,0.001]
[1779490923838,26.35,75718.84,0.0,-0.99999,0.0,0.00104]
[1779490928872,26.35,75719.91,0.0,-0.99999,0.0,0.00105]
[1779490935920,26.35,75717.64,0.0,-0.99999,0.0,0.00103]
[1779490940999,26.35,75713.64,0.0,-0.99999,0.0,0.00101]
[1779490946997,26.35,75708.55,0.0,-0.99999,0.0,0.00097]
[1779490952033,26.35,75708.16,0.0,-0.99999,0.0,0.00095]
[1779490959081,26.35,75709.06,0.0,-0.99999,0.0,0.00096]
[1779490964117,26.35,75709.9,0.0,-0.99999,0.0,0.00096]
[1779490969153,26.35,75711.97,0.0,-0.99999,0.0,0.00098]
[1779490975193,26.35,75711.02,0.0,-0.99999,0.0,0.00097]
[1779490980229,26.35,75710.54,0.0,-0.99999,0.0,0.00097]
[1779490985267,26.35,75711.71,0.0,-0.99999,0.0,0.00098]
[1779490990299,26.35,75715.23,0.0,-0.99999,0.0,0.001]
[1779490995337,26.35,75719.08,0.0,-0.99999,0.0,0.00102]
[1779491000373,26.35,75722.9,0.0,-0.99999,0.0,0.00105]
[1779491005408,26.35,75726.89,0.0,-0.99999,0.0,0.00108]
[1779491009436,26.35,75732.18,0.0,-0.99999,0.0,0.00112]
[1779491013465,26.35,75738.86,0.0,-0.99999,0.0,0.00115]
[1779491014472,26.35,75739.5,0.0,-0.99999,0.0,0.00115]
[1779491019508,26.35,75740.68,0.0,-0.99999,0.0,0.00116]
[1779491024543,26.35,75742.76,0.0,-0.99999,0.0,0.00118]
[1779491029577,26.35,75741.9,0.0,-0.99999,0.0,0.00117]
[1779491036626,26.35,75741.92,0.0,-0.99999,0.0,0.00117]
[1779491041723,26.35,75737.65,0.0,-0.99999,0.0,0.00114]
[1779491047707,26.35,75736.92,0.0,-0.99999,0.0,0.00113]
[1779491052743,26.35,75738.75,0.0,-0.99999,0.0,0.00115]
[1779491058786,26.35,75737.64,0.0,-0.99999,0.0,0.00114]
[1779491064827,26.35,75737.1,0.0,-0.99999,0.0,0.00114]
[1779491068855,26.35,75721.53,0.0,-0.99999,0.0,0.00102]
[1779491073890,26.35,75722.79,0.0,-0.99999,0.0,0.00101]
[1779491077917,26.35,75731.47,0.0,-0.99999,0.0,0.00107]
[1779491082955,26.35,75730.83,0.0,-0.99999,0.0,0.00107]
[1779491087991,26.35,75730.86,0.0,-0.99999,0.0,0.00107]
[1779491095063,26.35,75731.7,0.0,-0.99999,0.0,0.00108]
[1779491102143,26.35,75730.95,0.0,-0.99999,0.0,0.00107]
[1779491110169,26.35,75730.86,0.0,-0.99999,0.0,0.00107]
[1779491115204,26.35,75735.91,0.0,-0.99999,0.0,0.00111]
[1779491120238,26.35,75740.42,0.0,-0.99999,0.0,0.00114]
[1779491125273,26.35,75740.31,0.0,-0.99999,0.0,0.00114]
[1779491130310,26.35,75731.4,0.0,-0.99999,0.0,0.00107]
[1779491133330,26.35,75733.74,0.0,-0.99999,0.0,0.00107]
[1779491138364,26.35,75735.45,0.0,-0.99999,0.0,0.00108]
[1779491144407,26.35,75737.12,0.0,-0.99999,0.0,0.0011]
[1779491146422,26.35,75746.26,0.0,-0.99999,0.0,0.00117]
[1779491147431,26.35,75747.32,0.0,-0.99999,0.0,0.00117]
[1779491152500,26.35,75751.06,0.0,-0.99999,0.0,0.0012]
[1779491157507,26.35,75748.73,0.0,-0.99999,0.0,0.00118]
[1779491162571,26.35,75748.12,0.0,-0.99999,0.0,0.00118]
[1779491167575,26.35,75750.87,0.0,-0.99999,0.0,0.0012]
[1779491172643,26.35,75748.22,0.0,-0.99999,0.0,0.00118]
[1779491177647,26.35,75751.64,0.0,-0.99999,0.0,0.00121]
[1779491182712,26.35,75751.9,0.0,-0.99999,0.0,0.00121]
[1779491187716,26.35,75753.79,0.0,-0.99999,0.0,0.00123]
[1779491192783,26.35,75751.5,0.0,-0.99999,0.0,0.00119]
[1779491201814,26.35,75752.1,0.0,-0.99999,0.0,0.00119]
[1779491205842,26.35,75744.0,0.0,-0.99999,0.0,0.00113]
[1779491210878,26.35,75743.69,0.0,-0.99999,0.0,0.00112]
[1779491215912,26.35,75742.18,0.0,-0.99999,0.0,0.00111]
[1779491220947,26.35,75741.74,0.0,-0.99999,0.0,0.00111]
[1779491224975,26.35,75736.19,0.0,-0.99999,0.0,0.00107]
[1779491232024,26.35,75735.59,0.0,-0.99999,0.0,0.00107]
[1779491237061,26.35,75733.7,0.0,-0.99999,0.0,0.00105]
[1779491243133,26.35,75733.78,0.0,-0.99999,0.0,0.00105]
[1779491248142,26.35,75736.34,0.0,-0.99999,0.0,0.00107]
[1779491253204,26.35,75736.26,0.0,-0.99999,0.0,0.00105]
[1779491259220,26.35,75737.62,0.0,-0.99999,0.0,0.00106]
[1779491264254,26.35,75738.9,0.0,-0.99999,0.0,0.00107]
[1779491272313,26.35,75739.08,0.0,-0.99999,0.0,0.00107]
[1779491277346,26.35,75735.85,0.0,-0.99999,0.0,0.00105]
[1779491282381,26.35,75735.62,0.0,-0.99999,0.0,0.00105]
[1779491287417,26.35,75734.05,0.0,-0.99999,0.0,0.00104]
[1779491292451,26.35,75732.76,0.0,-0.99999,0.0,0.00103]
[1779491297487,26.35,75731.79,0.0,-0.99999,0.0,0.00102]
[1779491302521,26.35,75731.51,0.0,-0.99999,0.0,0.00102]
[1779491307562,26.35,75739.86,0.0,-0.99999,0.0,0.00108]
[1779491308565,26.35,75748.83,0.0,-0.99999,0.0,0.00114]
[1779491309572,26.35,75749.47,0.0,-0.99999,0.0,0.00115]
[1779491311586,26.35,75743.8,0.0,-0.99999,0.0,0.00109]
[1779491316621,26.35,75744.3,0.0,-0.99999,0.0,0.00109]
[1779491322664,26.35,75744.52,0.0,-0.99999,0.0,0.00109]
[1779491327702,26.35,75750.95,0.0,-0.99999,0.0,0.00114]
[1779491329714,26.35,75756.87,0.0,-0.99999,0.0,0.00119]
[1779491334750,26.35,75757.96,0.0,-0.99999,0.0,0.00119]
[1779491339784,26.35,75757.83,0.0,-0.99999,0.0,0.00119]
[1779491344819,26.35,75754.65,0.0,-0.99999,0.0,0.00117]
[1779491349854,26.35,75754.75,0.0,-0.99999,0.0,0.00117]
[1779491354889,26.35,75753.19,0.0,-0.99999,0.0,0.00116]
[1779491357911,26.35,75763.68,0.0,-0.99999,0.0,0.00124]
[1779491359924,26.35,75757.66,0.0,-0.99999,0.0,0.00119]
[1779491364960,26.35,75759.07,0.0,-0.99999,0.0,0.0012]
[1779491369995,26.35,75761.8,0.0,-0.99999,0.0,0.00123]
[1779491372016,26.35,75768.46,0.0,-0.99999,0.0,0.00126]
[1779491377045,26.35,75768.68,0.0,-0.99999,0.0,0.00126]
[1779491382081,26.35,75770.09,0.0,-0.99999,0.0,0.00127]
[1779491387115,26.35,75768.94,0.0,-0.99999,0.0,0.00126]
[1779491391144,26.35,75772.96,0.0,-0.99999,0.0,0.0013]
[1779491393158,26.35,75766.52,0.0,-0.99999,0.0,0.00124]
[1779491398192,26.35,75765.47,0.0,-0.99999,0.0,0.00123]
[1779491403229,26.35,75763.71,0.0,-0.99999,0.0,0.00122]
[1779491407256,26.35,75769.07,0.0,-0.99999,0.0,0.00126]
[1779491412291,26.35,75771.81,0.0,-0.99999,0.0,0.00129]
[1779491414306,26.35,75778.43,0.0,-0.99999,0.0,0.00134]
[1779491419340,26.35,75777.46,0.0,-0.99999,0.0,0.00134]
[1779491424401,26.35,75781.92,0.0,-0.99999,0.0,0.00138]
[1779491429411,26.35,75783.15,0.0,-0.99999,0.0,0.00139]
[1779491431423,26.35,75789.52,0.0,-0.99999,0.0,0.00142]
[1779491434470,26.35,75793.46,0.0,-0.99999,0.0,0.00146]
[1779491439479,26.35,75795.0,0.0,-0.99999,0.0,0.00148]
[1779491444543,26.35,75795.74,0.0,-0.99999,0.0,0.00148]
[1779491449549,26.35,75796.92,0.0,-0.99999,0.0,0.00149]
[1779491454618,26.35,75798.85,0.0,-0.99999,0.0,0.00151]
[1779491457606,26.35,75801.71,0.0,-0.99999,0.0,0.00154]
[1779491462645,26.35,75799.51,0.0,-0.99999,0.0,0.00152]
[1779491467688,26.35,75793.72,0.0,-0.99999,0.0,0.00146]
[1779491471715,26.35,75786.98,0.0,-0.99999,0.0,0.0014]
[1779491472722,26.35,75784.48,0.0,-0.99999,0.0,0.00138]
[1779491474761,26.35,75778.63,0.0,-0.99999,0.0,0.00132]
[1779491479771,26.35,75778.01,0.0,-0.99999,0.0,0.00132]
[1779491484832,26.35,75767.07,0.0,-0.99999,0.0,0.00122]
[1779491486821,26.35,75759.85,0.0,-0.99999,0.0,0.00117]
[1779491487828,26.35,75759.85,0.0,-0.99999,0.0,0.00117]
[1779491491856,26.35,75762.82,0.0,-0.99999,0.0,0.00117]
[1779491499913,26.35,75761.73,0.0,-0.99999,0.0,0.00116]
[1779491504973,26.35,75762.28,0.0,-0.99999,0.0,0.00116]
[1779491510990,26.35,75760.89,0.0,-0.99999,0.0,0.00115]
[1779491519045,26.35,75761.82,0.0,-0.99999,0.0,0.00116]
[1779491524080,26.35,75764.48,0.0,-0.99999,0.0,0.00118]
[1779491529116,26.35,75765.04,0.0,-0.99999,0.0,0.00119]
[1779491535184,26.35,75764.3,0.0,-0.99999,0.0,0.00118]
[1779491545254,26.35,75766.58,0.0,-0.99999,0.0,0.0012]
[1779491550264,26.35,75766.03,0.0,-0.99999,0.0,0.00119]
[1779491551270,26.35,75769.31,0.0,-0.99999,0.0,0.0012]
[1779491556306,26.35,75770.81,0.0,-0.99999,0.0,0.00121]
[1779491561340,26.35,75767.59,0.0,-0.99999,0.0,0.00119]
[1779491566376,26.35,75768.74,0.0,-0.99999,0.0,0.00119]
[1779491571410,26.35,75766.27,0.0,-0.99999,0.0,0.00117]
[1779491576444,26.35,75766.35,0.0,-0.99999,0.0,0.00118]
[1779491581481,26.35,75764.63,0.0,-0.99999,0.0,0.00116]
[1779491586514,26.35,75763.71,0.0,-0.99999,0.0,0.00115]
[1779491591550,26.35,75765.28,0.0,-0.99999,0.0,0.00117]
[1779491596583,26.35,75764.1,0.0,-0.99999,0.0,0.00116]
[1779491601620,26.35,75763.52,0.0,-0.99999,0.0,0.00115]
[1779491606655,26.35,75763.6,0.0,-0.99999,0.0,0.00115]
[1779491611689,26.35,75763.33,0.0,-0.99999,0.0,0.00113]
[1779491616725,26.35,75760.66,0.0,-0.99999,0.0,0.00111]
[1779491621764,26.35,75760.49,0.0,-0.99999,0.0,0.00111]
[1779491626798,26.35,75762.62,0.0,-0.99999,0.0,0.00113]
[1779491631835,26.35,75763.82,0.0,-0.99999,0.0,0.00113]
[1779491634858,26.35,75775.21,0.0,-0.99999,0.0,0.00123]
[1779491635890,26.35,75777.31,0.0,-0.99999,0.0,0.00124]
[1779491640902,26.35,75777.45,0.0,-0.99999,0.0,0.00124]
[1779491641909,26.35,75771.62,0.0,-0.99999,0.0,0.0012]
[1779491642914,26.35,75767.72,0.0,-0.99999,0.0,0.00117]
[1779491644933,26.35,75762.84,0.0,-0.99999,0.0,0.00113]
[1779491649969,26.35,75763.93,0.0,-0.99999,0.0,0.00114]
[1779491656030,26.35,75763.26,0.0,-0.99999,0.0,0.00113]
[1779491661049,26.35,75760.8,0.0,-0.99999,0.0,0.00111]
[1779491666110,26.35,75766.34,0.0,-0.99999,0.0,0.00115]
[1779491671116,26.35,75766.48,0.0,-0.99999,0.0,0.00113]
[1779491676182,26.35,75766.68,0.0,-0.99999,0.0,0.00114]
[1779491681190,26.35,75766.36,0.0,-0.99999,0.0,0.00113]
[1779491686252,26.35,75768.14,0.0,-0.99999,0.0,0.00115]
[1779491691255,26.35,75771.59,0.0,-0.99999,0.0,0.00117]
[1779491696322,26.35,75773.5,0.0,-0.99999,0.0,0.00119]
[1779491701326,26.35,75772.39,0.0,-0.99999,0.0,0.00118]
[1779491706392,26.35,75772.88,0.0,-0.99999,0.0,0.00118]
[1779491709383,26.35,75777.98,0.0,-0.99999,0.0,0.00123]
[1779491714417,26.35,75781.46,0.0,-0.99999,0.0,0.00126]
[1779491721466,26.35,75782.83,0.0,-0.99999,0.0,0.00127]
[1779491726501,26.35,75782.77,0.0,-0.99999,0.0,0.00127]
[1779491731535,26.35,75783.5,0.0,-0.99999,0.0,0.00125]
[1779491736602,26.35,75784.36,0.0,-0.99999,0.0,0.00126]
[1779491741606,26.35,75784.17,0.0,-0.99999,0.0,0.00126]
[1779491746672,26.35,75784.38,0.0,-0.99999,0.0,0.00126]
[1779491751676,26.35,75782.43,0.0,-0.99999,0.0,0.00124]
[1779491756743,26.35,75776.6,0.0,-0.99999,0.0,0.00119]
[1779491759732,26.35,75772.61,0.0,-0.99999,0.0,0.00116]
[1779491761747,26.35,75766.54,0.0,-0.99999,0.0,0.00111]
[1779491766813,26.35,75767.01,0.0,-0.99999,0.0,0.00112]
[1779491773831,26.35,75767.01,0.0,-0.99999,0.0,0.00112]
[1779491776884,26.35,75756.03,0.0,-0.99999,0.0,0.00104]
[1779491778866,26.35,75754.87,0.0,-0.99999,0.0,0.00103]
[1779491783901,26.35,75753.43,0.0,-0.99999,0.0,0.00102]
[1779491786954,26.35,75747.97,0.0,-0.99999,0.0,0.00098]
[1779491791959,26.35,75748.13,0.0,-0.99999,0.0,0.00097]
[1779491794980,26.35,75741.71,0.0,-0.99999,0.0,0.00092]
[1779491795987,26.35,75740.74,0.0,-0.99999,0.0,0.00092]
[1779491801024,26.35,75737.21,0.0,-0.99999,0.0,0.0009]
[1779491804050,26.35,75727.38,0.0,-0.99999,0.0,0.00084]
[1779491805054,26.35,75722.51,0.0,-0.99999,0.0,0.00081]
[1779491807120,26.35,75718.91,0.0,-0.99999,0.0,0.00079]
[1779491813109,26.35,75717.76,0.0,-0.99999,0.0,0.00078]
[1779491818144,26.35,75718.74,0.0,-0.99999,0.0,0.00079]
[1779491823178,26.35,75723.33,0.0,-0.99999,0.0,0.00081]
[1779491829220,26.35,75723.09,0.0,-0.99999,0.0,0.00081]
[1779491834255,26.35,75724.66,0.0,-0.99999,0.0,0.00082]
[1779491839291,26.35,75724.41,0.0,-0.99999,0.0,0.00082]
[1779491846339,26.35,75724.78,0.0,-0.99999,0.0,0.00082]
[1779491851377,26.35,75720.89,0.0,-0.99999,0.0,0.00079]
[1779491856409,26.35,75720.8,0.0,-0.99999,0.0,0.00079]
[1779491860437,26.35,75715.45,0.0,-0.99999,0.0,0.00076]
[1779491866479,26.35,75718.34,0.0,-0.99999,0.0,0.00077]
[1779491871514,26.35,75714.31,0.0,-0.99999,0.0,0.00075]
[1779491876550,26.35,75716.86,0.0,-0.99999,0.0,0.00076]
[1779491882592,26.35,75715.23,0.0,-0.99999,0.0,0.00076]
[1779491887627,26.35,75709.39,0.0,-0.99999,0.0,0.00073]
[1779491892663,26.35,75708.54,0.0,-0.99999,0.0,0.00072]
[1779491897756,26.35,75708.78,0.0,-0.99999,0.0,0.00072]
[1779491903742,26.35,75711.66,0.0,-0.99999,0.0,0.00074]
[1779491908778,26.35,75715.18,0.0,-0.99999,0.0,0.00076]
[1779491913812,26.35,75715.49,0.0,-0.99999,0.0,0.00074]
[1779491919854,26.35,75714.89,0.0,-0.99999,0.0,0.00074]
[1779491924889,26.35,75714.66,0.0,-0.99999,0.0,0.00074]
[1779491930930,26.35,75714.7,0.0,-0.99999,0.0,0.00074]
[1779491934958,26.35,75708.51,0.0,-0.99999,0.0,0.00071]
[1779491936973,26.35,75706.92,0.0,-0.99999,0.0,0.0007]
[1779491941002,26.35,75700.26,0.0,-0.99999,0.0,0.00067]
[1779491946036,26.35,75700.07,0.0,-0.99999,0.0,0.00067]
[1779491947043,26.35,75694.55,0.0,-0.99999,0.0,0.00064]
[1779491948109,26.35,75694.85,0.0,-0.99999,0.0,0.00064]
[1779491954093,26.35,75691.23,0.0,-0.99999,0.0,0.00063]
[1779491959126,26.35,75692.51,0.0,-0.99999,0.0,0.00063]
[1779491964170,26.35,75689.25,0.0,-0.99999,0.0,0.00062]
[1779491966184,26.35,75687.71,0.0,-0.99999,0.0,0.00061]
[1779491971219,26.35,75683.93,0.0,-0.99999,0.0,0.00058]
[1779491975246,26.35,75677.95,0.0,-0.99999,0.0,0.00056]
[1779491980282,26.35,75679.67,0.0,-0.99999,0.0,0.00057]
[1779491985316,26.35,75679.47,0.0,-0.99999,0.0,0.00057]
[1779491987331,26.35,75688.55,0.0,-0.99999,0.0,0.0006]
[1779491988402,26.35,75687.45,0.0,-0.99999,0.0,0.0006]
[1779491994380,26.35,75686.03,0.0,-0.99999,0.0,0.00059]
[1779491999415,26.35,75685.33,0.0,-0.99999,0.0,0.00059]
[1779492004453,26.35,75683.78,0.0,-0.99999,0.0,0.00058]
[1779492010492,26.35,75687.12,0.0,-0.99999,0.0,0.0006]
[1779492015527,26.35,75687.11,0.0,-0.99999,0.0,0.0006]
[1779492020563,26.35,75691.76,0.0,-0.99999,0.0,0.00062]
[1779492022578,26.35,75700.13,0.0,-0.99999,0.0,0.00065]
[1779492025597,26.35,75702.81,0.0,-0.99999,0.0,0.00067]
[1779492031639,26.35,75704.14,0.0,-0.99999,0.0,0.00066]
[1779492035671,26.35,75698.62,0.0,-0.99999,0.0,0.00064]
[1779492041709,26.35,75697.54,0.0,-0.99999,0.0,0.00063]
[1779492046745,26.35,75702.72,0.0,-0.99999,0.0,0.00065]
[1779492051779,26.35,75703.97,0.0,-0.99999,0.0,0.00066]
[1779492058942,26.35,75705.06,0.0,-0.99999,0.0,0.00066]
[1779492064872,26.35,75705.57,0.0,-0.99999,0.0,0.00067]
[1779492069906,26.35,75704.8,0.0,-0.99999,0.0,0.00066]
[1779492074941,26.35,75705.57,0.0,-0.99999,0.0,0.00067]
[1779492081990,26.35,75706.65,0.0,-0.99999,0.0,0.00067]
[1779492087029,26.35,75700.31,0.0,-0.99999,0.0,0.00064]
[1779492089165,26.35,75684.59,0.0,-0.99999,0.0,0.00058]
[1779492090051,26.35,75684.56,0.0,-0.99999,0.0,0.00058]
[1779492091060,26.35,75682.57,0.0,-0.99999,0.0,0.00056]
[1779492093070,26.35,75688.68,0.0,-0.99999,0.0,0.00058]
[1779492094078,26.35,75699.37,0.0,-0.99999,0.0,0.00063]
[1779492095088,26.35,75699.06,0.0,-0.99999,0.0,0.00062]
[1779492099235,26.35,75688.93,0.0,-0.99999,0.0,0.00058]
[1779492105157,26.35,75687.19,0.0,-0.99999,0.0,0.00057]
[1779492110193,26.35,75686.16,0.0,-0.99999,0.0,0.00057]
[1779492115229,26.35,75687.52,0.0,-0.99999,0.0,0.00058]
[1779492121271,26.35,75686.42,0.0,-0.99999,0.0,0.00057]
[1779492125298,26.35,75691.79,0.0,-0.99999,0.0,0.00059]
[1779492129446,26.35,75683.79,0.0,-0.99999,0.0,0.00056]
[1779492130333,26.35,75683.79,0.0,-0.99999,0.0,0.00056]
[1779492135369,26.35,75684.11,0.0,-0.99999,0.0,0.00056]
[1779492141415,26.35,75683.78,0.0,-0.99999,0.0,0.00056]
[1779492146451,26.35,75685.05,0.0,-0.99999,0.0,0.00057]
[1779492151486,26.35,75683.97,0.0,-0.99999,0.0,0.00055]
[1779492156522,26.35,75680.94,0.0,-1.0,0.0,0.00054]
[1779492165594,26.35,75680.25,0.0,-1.0,0.0,0.00054]
[1779492170630,26.35,75679.26,0.0,-1.0,0.0,0.00053]
[1779492176672,26.35,75679.58,0.0,-1.0,0.0,0.00053]
[1779492181706,26.35,75678.73,0.0,-1.0,0.0,0.00053]
[1779492184727,26.35,75672.13,0.0,-1.0,0.0,0.00051]
[1779492189868,26.35,75673.54,0.0,-1.0,0.0,0.00051]
[1779492195807,26.35,75674.93,0.0,-1.0,0.0,0.00052]
[1779492200843,26.35,75675.33,0.0,-1.0,0.0,0.00052]
[1779492210913,26.35,75673.21,0.0,-1.0,0.0,0.00051]
[1779492215948,26.35,75674.19,0.0,-1.0,0.0,0.0005]
[1779492220983,26.35,75673.15,0.0,-1.0,0.0,0.0005]
[1779492226017,26.35,75676.09,0.0,-1.0,0.0,0.00051]
[1779492231054,26.35,75675.87,0.0,-1.0,0.0,0.00051]
[1779492236087,26.35,75676.27,0.0,-1.0,0.0,0.00051]
[1779492242129,26.35,75676.09,0.0,-1.0,0.0,0.00051]
[1779492247164,26.35,75676.83,0.0,-1.0,0.0,0.00051]
[1779492252199,26.35,75676.58,0.0,-1.0,0.0,0.00051]
[1779492257235,26.35,75672.82,0.0,-1.0,0.0,0.0005]
[1779492263276,26.35,75671.34,0.0,-1.0,0.0,0.00049]
[1779492268312,26.35,75671.35,0.0,-1.0,0.0,0.00049]
[1779492274354,26.35,75671.29,0.0,-1.0,0.0,0.00048]
[1779492279390,26.35,75671.99,0.0,-1.0,0.0,0.00049]
[1779492284425,26.35,75671.73,0.0,-1.0,0.0,0.00049]
[1779492289459,26.35,75672.1,0.0,-1.0,0.0,0.00049]
[1779492292481,26.35,75691.08,0.0,-0.99999,0.0,0.00056]
[1779492293488,26.35,75698.04,0.0,-0.99999,0.0,0.00058]
[1779492294495,26.35,75707.51,0.0,-0.99999,0.0,0.00063]
[1779492295501,26.35,75713.07,0.0,-0.99999,0.0,0.00065]
[1779492296509,26.35,75713.09,0.0,-0.99999,0.0,0.00065]
[1779492301544,26.35,75711.1,0.0,-0.99999,0.0,0.00064]
[1779492306579,26.35,75706.0,0.0,-0.99999,0.0,0.00062]
[1779492310714,26.35,75669.86,0.0,-1.0,0.0,0.00048]
[1779492311629,26.35,75669.86,0.0,-1.0,0.0,0.00048]
[1779492312636,26.35,75669.96,0.0,-1.0,0.0,0.00048]
[1779492317670,26.35,75668.69,0.0,-1.0,0.0,0.00047]
[1779492322706,26.35,75670.82,0.0,-1.0,0.0,0.00048]
[1779492327742,26.35,75671.21,0.0,-1.0,0.0,0.00048]
[1779492334790,26.35,75671.49,0.0,-1.0,0.0,0.00047]
[1779492340926,26.35,75671.53,0.0,-1.0,0.0,0.00047]
[1779492347880,26.35,75669.91,0.0,-1.0,0.0,0.00047]
[1779492352915,26.35,75669.53,0.0,-1.0,0.0,0.00047]
[1779492358959,26.35,75669.45,0.0,-1.0,0.0,0.00047]
[1779492363994,26.35,75669.54,0.0,-1.0,0.0,0.00047]
[1779492369028,26.35,75677.61,0.0,-1.0,0.0,0.0005]
[1779492373056,26.35,75671.64,0.0,-1.0,0.0,0.00048]
[1779492378091,26.35,75670.05,0.0,-1.0,0.0,0.00047]
[1779492383126,26.35,75671.17,0.0,-1.0,0.0,0.00047]
[1779492389168,26.35,75672.64,0.0,-1.0,0.0,0.00048]
[1779492394203,26.35,75671.42,0.0,-1.0,0.0,0.00046]
[1779492400252,26.35,75671.46,0.0,-1.0,0.0,0.00047]
[1779492405287,26.35,75669.72,0.0,-1.0,0.0,0.00046]
[1779492410321,26.35,75669.17,0.0,-1.0,0.0,0.00046]
[1779492416364,26.35,75671.23,0.0,-1.0,0.0,0.00046]
[1779492421489,26.35,75669.9,0.0,-1.0,0.0,0.00046]
[1779492427440,26.35,75668.72,0.0,-1.0,0.0,0.00046]
[1779492432476,26.35,75664.04,0.0,-1.0,0.0,0.00044]
[1779492437518,26.35,75663.36,0.0,-1.0,0.0,0.00044]
[1779492445573,26.35,75659.59,0.0,-1.0,0.0,0.00043]
[1779492450609,26.35,75660.56,0.0,-1.0,0.0,0.00043]
[1779492455645,26.35,75663.44,0.0,-1.0,0.0,0.00043]
[1779492460680,26.35,75665.48,0.0,-1.0,0.0,0.00044]
[1779492465715,26.35,75666.62,0.0,-1.0,0.0,0.00044]
[1779492471844,26.35,75668.09,0.0,-1.0,0.0,0.00044]
[1779492479813,26.35,75668.23,0.0,-1.0,0.0,0.00045]
[1779492484849,26.35,75672.42,0.0,-1.0,0.0,0.00046]
[1779492489883,26.35,75674.92,0.0,-1.0,0.0,0.00047]
[1779492494919,26.35,75674.99,0.0,-1.0,0.0,0.00047]
[1779492498947,26.35,75681.19,0.0,-1.0,0.0,0.00049]
[1779492500961,26.35,75685.34,0.0,-1.0,0.0,0.0005]
[1779492507003,26.35,75683.72,0.0,-1.0,0.0,0.0005]
[1779492512125,26.35,75683.86,0.0,-1.0,0.0,0.00049]
[1779492518079,26.35,75681.27,0.0,-1.0,0.0,0.00048]
[1779492520093,26.35,75676.84,0.0,-1.0,0.0,0.00046]
[1779492526138,26.35,75676.88,0.0,-1.0,0.0,0.00046]
[1779492532266,26.35,75676.35,0.0,-1.0,0.0,0.00046]
[1779492538220,26.35,75677.18,0.0,-1.0,0.0,0.00047]
[1779492543255,26.35,75675.66,0.0,-1.0,0.0,0.00046]
[1779492549297,26.35,75675.79,0.0,-1.0,0.0,0.00046]
[1779492554332,26.35,75673.8,0.0,-1.0,0.0,0.00045]
[1779492560374,26.35,75674.34,0.0,-1.0,0.0,0.00046]
[1779492565410,26.35,75676.53,0.0,-1.0,0.0,0.00046]
[1779492570444,26.35,75675.4,0.0,-1.0,0.0,0.00046]
[1779492575479,26.35,75674.99,0.0,-1.0,0.0,0.00045]
[1779492580514,26.35,75669.54,0.0,-1.0,0.0,0.00043]
[1779492582615,26.35,75666.27,0.0,-1.0,0.0,0.00042]
[1779492587566,26.35,75646.26,0.0,-1.0,0.0,0.00036]
[1779492588572,26.35,75637.28,0.0,-1.0,0.0,0.00034]
[1779492589587,26.35,75633.92,0.0,-1.0,0.0,0.00033]
[1779492590592,26.35,75626.97,0.0,-1.0,0.0,0.00032]
[1779492591601,26.35,75618.04,0.0,-1.0,0.0,0.0003]
[1779492592687,26.35,75614.14,0.0,-1.0,0.0,0.00029]
[1779492598646,26.35,75611.39,0.0,-1.0,0.0,0.00028]
[1779492600660,26.35,75605.37,0.0,-1.0,0.0,0.00027]
[1779492602757,26.35,75615.53,0.0,-1.0,0.0,0.00029]
[1779492603681,26.35,75615.79,0.0,-1.0,0.0,0.00029]
[1779492606701,26.35,75621.18,0.0,-1.0,0.0,0.0003]
[1779492611737,26.35,75621.92,0.0,-1.0,0.0,0.00031]
[1779492612828,26.35,75615.8,0.0,-1.0,0.0,0.00029]
[1779492614758,26.35,75607.49,0.0,-1.0,0.0,0.00027]
[1779492615764,26.35,75602.29,0.0,-1.0,0.0,0.00026]
[1779492616771,26.35,75598.96,0.0,-1.0,0.0,0.00026]
[1779492618786,26.35,75597.6,0.0,-1.0,0.0,0.00026]
[1779492622898,26.35,75592.42,0.0,-1.0,0.0,0.00025]
[1779492628858,26.35,75591.43,0.0,-1.0,0.0,0.00024]
[1779492632980,26.35,75595.14,0.0,-1.0,0.0,0.00025]
[1779492634899,26.35,75601.99,0.0,-1.0,0.0,0.00026]
[1779492635905,26.35,75604.52,0.0,-1.0,0.0,0.00026]
[1779492636912,26.35,75611.94,0.0,-1.0,0.0,0.00028]
[1779492637920,26.35,75617.17,0.0,-1.0,0.0,0.00029]
[1779492641949,26.35,75620.74,0.0,-1.0,0.0,0.0003]
[1779492647992,26.35,75623.13,0.0,-1.0,0.0,0.0003]
[1779492653151,26.35,75622.66,0.0,-1.0,0.0,0.0003]
[1779492656049,26.35,75628.75,0.0,-1.0,0.0,0.00031]
[1779492660079,26.35,75633.99,0.0,-1.0,0.0,0.00033]
[1779492665113,26.35,75632.53,0.0,-1.0,0.0,0.00032]
[1779492670151,26.35,75634.38,0.0,-1.0,0.0,0.00033]
[1779492675182,26.35,75638.59,0.0,-1.0,0.0,0.00034]
[1779492680218,26.35,75640.81,0.0,-1.0,0.0,0.00034]
[1779492683361,26.35,75655.03,0.0,-1.0,0.0,0.00038]
[1779492687266,26.35,75659.08,0.0,-1.0,0.0,0.00039]
[1779492689280,26.35,75650.45,0.0,-1.0,0.0,0.00037]
[1779492694316,26.35,75651.0,0.0,-1.0,0.0,0.00036]
[1779492700359,26.35,75650.4,0.0,-1.0,0.0,0.00036]
[1779492706403,26.35,75652.22,0.0,-1.0,0.0,0.00036]
[1779492713572,26.35,75652.55,0.0,-1.0,0.0,0.00037]
[1779492718486,26.35,75644.72,0.0,-1.0,0.0,0.00035]
[1779492723521,26.35,75638.81,0.0,-1.0,0.0,0.00033]
[1779492728557,26.35,75642.78,0.0,-1.0,0.0,0.00034]
[1779492733711,26.35,75643.3,0.0,-1.0,0.0,0.00034]
[1779492739633,26.35,75641.57,0.0,-1.0,0.0,0.00034]
[1779492744668,26.35,75642.15,0.0,-1.0,0.0,0.00034]
[1779492749702,26.35,75640.09,0.0,-1.0,0.0,0.00033]
[1779492750712,26.35,75632.87,0.0,-1.0,0.0,0.00032]
[1779492751717,26.35,75630.22,0.0,-1.0,0.0,0.0003]
[1779492756753,26.35,75631.1,0.0,-1.0,0.0,0.00031]
[1779492761787,26.35,75630.71,0.0,-1.0,0.0,0.00031]
[1779492766822,26.35,75639.29,0.0,-1.0,0.0,0.00033]
[1779492768836,26.35,75640.71,0.0,-1.0,0.0,0.00033]
[1779492773996,26.35,75638.46,0.0,-1.0,0.0,0.00032]
[1779492779941,26.35,75633.9,0.0,-1.0,0.0,0.00031]
[1779492780944,26.35,75630.57,0.0,-1.0,0.0,0.0003]
[1779492785980,26.35,75629.36,0.0,-1.0,0.0,0.0003]
[1779492791016,26.35,75630.35,0.0,-1.0,0.0,0.0003]
[1779492797056,26.35,75626.76,0.0,-1.0,0.0,0.0003]
[1779492802097,26.35,75626.73,0.0,-1.0,0.0,0.0003]
[1779492807126,26.35,75623.36,0.0,-1.0,0.0,0.00029]
[1779492810148,26.35,75630.13,0.0,-1.0,0.0,0.0003]
[1779492811156,26.35,75632.52,0.0,-1.0,0.0,0.0003]
[1779492816189,26.35,75632.89,0.0,-1.0,0.0,0.0003]
[1779492821224,26.35,75628.09,0.0,-1.0,0.0,0.00029]
[1779492826259,26.35,75628.22,0.0,-1.0,0.0,0.00029]
[1779492831295,26.35,75632.11,0.0,-1.0,0.0,0.0003]
[1779492836329,26.35,75633.16,0.0,-1.0,0.0,0.0003]
[1779492841366,26.35,75634.99,0.0,-1.0,0.0,0.00031]
[1779492846400,26.35,75635.36,0.0,-1.0,0.0,0.00031]
[1779492851434,26.35,75635.56,0.0,-1.0,0.0,0.00031]
[1779492856469,26.35,75638.65,0.0,-1.0,0.0,0.00032]
[1779492861504,26.35,75638.65,0.0,-1.0,0.0,0.00032]
[1779492866539,26.35,75639.86,0.0,-1.0,0.0,0.00032]
[1779492871574,26.35,75641.43,0.0,-1.0,0.0,0.00032]
[1779492876609,26.35,75640.92,0.0,-1.0,0.0,0.00032]
[1779492881646,26.35,75640.74,0.0,-1.0,0.0,0.00031]
[1779492888694,26.35,75641.0,0.0,-1.0,0.0,0.00032]
[1779492893729,26.35,75643.93,0.0,-1.0,0.0,0.00032]
[1779492898764,26.35,75643.86,0.0,-1.0,0.0,0.00032]
[1779492902792,26.35,75635.4,0.0,-1.0,0.0,0.0003]
[1779492907828,26.35,75638.9,0.0,-1.0,0.0,0.00031]
[1779492913869,26.35,75641.51,0.0,-1.0,0.0,0.00032]
[1779492918914,26.35,75659.18,0.0,-1.0,0.0,0.00036]
[1779492920927,26.35,75663.66,0.0,-1.0,0.0,0.00037]
[1779492922941,26.35,75664.22,0.0,-1.0,0.0,0.00037]
[1779492927977,26.35,75668.63,0.0,-1.0,0.0,0.00039]
[1779492933010,26.35,75667.09,0.0,-1.0,0.0,0.00037]
[1779492935138,26.35,75665.41,0.0,-1.0,0.0,0.00037]
[1779492942075,26.35,75661.95,0.0,-1.0,0.0,0.00036]
[1779492947111,26.35,75656.66,0.0,-1.0,0.0,0.00035]
[1779492953152,26.35,75657.17,0.0,-1.0,0.0,0.00035]
[1779492958189,26.35,75658.97,0.0,-1.0,0.0,0.00035]
[1779492963223,26.35,75661.8,0.0,-1.0,0.0,0.00036]
[1779492965364,26.35,75656.64,0.0,-1.0,0.0,0.00035]
[1779492968258,26.35,75655.23,0.0,-1.0,0.0,0.00034]
[1779492973293,26.35,75657.07,0.0,-1.0,0.0,0.00035]
[1779492978328,26.35,75662.16,0.0,-1.0,0.0,0.00036]
[1779492984369,26.35,75662.51,0.0,-1.0,0.0,0.00036]
[1779492989405,26.35,75664.39,0.0,-1.0,0.0,0.00037]
[1779492994440,26.35,75670.5,0.0,-1.0,0.0,0.00038]
[1779492999475,26.35,75671.92,0.0,-1.0,0.0,0.00038]
[1779493004511,26.35,75674.49,0.0,-1.0,0.0,0.00039]
[1779493009544,26.35,75675.2,0.0,-1.0,0.0,0.00039]
[1779493015750,26.35,75675.96,0.0,-1.0,0.0,0.00039]
[1779493019617,26.35,75681.3,0.0,-1.0,0.0,0.00041]
[1779493024650,26.35,75683.03,0.0,-1.0,0.0,0.00041]
[1779493029686,26.35,75681.52,0.0,-1.0,0.0,0.00041]
[1779493034721,26.35,75682.38,0.0,-1.0,0.0,0.00041]
[1779493040763,26.35,75684.18,0.0,-1.0,0.0,0.00041]
[1779493045967,26.35,75687.4,0.0,-1.0,0.0,0.00042]
[1779493051843,26.35,75687.58,0.0,-1.0,0.0,0.00042]
[1779493056880,26.35,75688.17,0.0,-1.0,0.0,0.00042]
[1779493062923,26.35,75688.23,0.0,-1.0,0.0,0.00042]
[1779493067958,26.35,75688.66,0.0,-1.0,0.0,0.00042]
[1779493072993,26.35,75688.54,0.0,-1.0,0.0,0.00042]
[1779493078036,26.35,75689.29,0.0,-1.0,0.0,0.00042]
[1779493084078,26.35,75689.3,0.0,-1.0,0.0,0.00042]
[1779493089115,26.35,75689.47,0.0,-1.0,0.0,0.00042]
[1779493094149,26.35,75689.62,0.0,-1.0,0.0,0.00042]
[1779493100189,26.35,75689.4,0.0,-1.0,0.0,0.00042]
[1779493106390,26.35,75689.5,0.0,-1.0,0.0,0.00042]
[1779493112275,26.35,75689.46,0.0,-1.0,0.0,0.00041]
[1779493118316,26.35,75690.68,0.0,-1.0,0.0,0.00042]
[1779493122349,26.35,75699.49,0.0,-1.0,0.0,0.00044]
[1779493124362,26.35,75700.96,0.0,-1.0,0.0,0.00045]
[1779493129398,26.35,75697.88,0.0,-1.0,0.0,0.00044]
[1779493131419,26.35,75692.71,0.0,-1.0,0.0,0.00042]
[1779493136601,26.35,75695.92,0.0,-1.0,0.0,0.00043]
[1779493145517,26.35,75695.09,0.0,-1.0,0.0,0.00043]
[1779493150552,26.35,75693.24,0.0,-1.0,0.0,0.00042]
[1779493155592,26.35,75692.79,0.0,-1.0,0.0,0.00042]
[1779493161633,26.35,75693.36,0.0,-1.0,0.0,0.00043]
[1779493166811,26.35,75690.88,0.0,-1.0,0.0,0.00042]
[1779493172710,26.35,75691.18,0.0,-1.0,0.0,0.00041]
[1779493177744,26.35,75690.7,0.0,-1.0,0.0,0.00041]
[1779493182780,26.35,75690.55,0.0,-1.0,0.0,0.00041]
[1779493188822,26.35,75689.93,0.0,-1.0,0.0,0.00041]
[1779493194864,26.35,75690.05,0.0,-1.0,0.0,0.00041]
[1779493200906,26.35,75690.78,0.0,-1.0,0.0,0.00041]
[1779493202920,26.35,75685.64,0.0,-1.0,0.0,0.00039]
[1779493208963,26.35,75685.7,0.0,-1.0,0.0,0.00039]
[1779493215012,26.35,75686.02,0.0,-1.0,0.0,0.00039]
[1779493223063,26.35,75687.88,0.0,-1.0,0.0,0.0004]
[1779493225078,26.35,75677.1,0.0,-1.0,0.0,0.00037]
[1779493230115,26.35,75676.85,0.0,-1.0,0.0,0.00037]
[1779493236156,26.35,75676.84,0.0,-1.0,0.0,0.00036]
[1779493237318,26.35,75684.0,0.0,-1.0,0.0,0.00038]
[1779493243204,26.35,75683.83,0.0,-1.0,0.0,0.00038]
[1779493255288,26.35,75684.15,0.0,-1.0,0.0,0.00038]
[1779493260323,26.35,75686.22,0.0,-1.0,0.0,0.00039]
[1779493267530,26.35,75686.14,0.0,-1.0,0.0,0.00039]
[1779493273418,26.35,75686.22,0.0,-1.0,0.0,0.00039]
[1779493277601,26.35,75695.32,0.0,-1.0,0.0,0.00041]
[1779493284495,26.35,75692.44,0.0,-1.0,0.0,0.0004]
[1779493289530,26.35,75693.47,0.0,-1.0,0.0,0.00041]
[1779493294565,26.35,75694.49,0.0,-1.0,0.0,0.0004]
[1779493299601,26.35,75694.78,0.0,-1.0,0.0,0.0004]
[1779493304636,26.35,75692.91,0.0,-1.0,0.0,0.0004]
[1779493311685,26.35,75694.79,0.0,-1.0,0.0,0.0004]
[1779493316721,26.35,75694.12,0.0,-1.0,0.0,0.0004]
[1779493321758,26.35,75694.57,0.0,-1.0,0.0,0.0004]
[1779493326792,26.35,75695.05,0.0,-1.0,0.0,0.0004]
[1779493330820,26.35,75704.24,0.0,-1.0,0.0,0.00043]
[1779493335855,26.35,75704.85,0.0,-1.0,0.0,0.00043]
[1779493341897,26.35,75701.46,0.0,-1.0,0.0,0.00042]
[1779493346932,26.35,75701.24,0.0,-1.0,0.0,0.00042]
[1779493348093,26.35,75707.63,0.0,-1.0,0.0,0.00044]
[1779493349952,26.35,75710.43,0.0,-1.0,0.0,0.00045]
[1779493353982,26.35,75716.13,0.0,-1.0,0.0,0.00046]
[1779493359017,26.35,75717.65,0.0,-1.0,0.0,0.00047]
[1779493364053,26.35,75717.32,0.0,-1.0,0.0,0.00047]
[1779493369087,26.35,75718.22,0.0,-1.0,0.0,0.00047]
[1779493374122,26.35,75720.78,0.0,-1.0,0.0,0.00048]
[1779493379158,26.35,75723.07,0.0,-1.0,0.0,0.00049]
[1779493384197,26.35,75719.34,0.0,-1.0,0.0,0.00047]
[1779493389231,26.35,75715.17,0.0,-1.0,0.0,0.00046]
[1779493395274,26.35,75710.78,0.0,-1.0,0.0,0.00044]
[1779493400307,26.35,75709.38,0.0,-1.0,0.0,0.00044]
[1779493405342,26.35,75712.36,0.0,-1.0,0.0,0.00045]
[1779493410378,26.35,75711.74,0.0,-1.0,0.0,0.00045]
[1779493415414,26.35,75710.81,0.0,-1.0,0.0,0.00043]
[1779493420448,26.35,75712.74,0.0,-1.0,0.0,0.00044]
[1779493425484,26.35,75714.05,0.0,-1.0,0.0,0.00044]
[1779493430519,26.35,75717.21,0.0,-1.0,0.0,0.00046]
[1779493432533,26.35,75723.19,0.0,-1.0,0.0,0.00048]
[1779493437568,26.35,75722.65,0.0,-1.0,0.0,0.00047]
[1779493442603,26.35,75722.44,0.0,-1.0,0.0,0.00047]
[1779493447637,26.35,75723.73,0.0,-1.0,0.0,0.00048]
[1779493453680,26.35,75725.33,0.0,-1.0,0.0,0.00048]
[1779493458864,26.35,75725.38,0.0,-1.0,0.0,0.00048]
[1779493464756,26.35,75730.48,0.0,-1.0,0.0,0.0005]
[1779493470799,26.35,75729.15,0.0,-1.0,0.0,0.0005]
[1779493474827,26.35,75723.99,0.0,-1.0,0.0,0.00047]
[1779493479862,26.35,75722.36,0.0,-1.0,0.0,0.00046]
[1779493480868,26.35,75715.41,0.0,-1.0,0.0,0.00044]
[1779493485906,26.35,75713.04,0.0,-1.0,0.0,0.00043]
[1779493490940,26.35,75713.88,0.0,-1.0,0.0,0.00044]
[1779493495973,26.35,75714.63,0.0,-1.0,0.0,0.00044]
[1779493501009,26.35,75714.11,0.0,-1.0,0.0,0.00044]
[1779493502017,26.35,75702.82,0.0,-1.0,0.0,0.0004]
[1779493503027,26.35,75696.28,0.0,-1.0,0.0,0.00038]
[1779493504033,26.35,75690.04,0.0,-1.0,0.0,0.00037]
[1779493506055,26.35,75658.9,0.0,-1.0,0.0,0.00029]
[1779493507072,26.35,75616.49,0.0,-1.0,0.0,0.00021]
[1779493508090,26.35,75595.68,0.0,-1.0,0.0,0.00018]
[1779493509233,26.35,75565.33,0.0,-1.0,0.0,0.00014]
[1779493510104,26.35,75565.33,0.0,-1.0,0.0,0.00014]
[1779493512126,26.35,75555.46,0.0,-1.0,0.0,0.00013]
[1779493513134,26.35,75539.91,0.0,-1.0,0.0,0.00012]
[1779493514156,26.35,75529.65,0.0,-1.0,0.0,0.00011]
[1779493515154,26.35,75519.88,0.0,-1.0,0.0,0.0001]
[1779493516168,26.35,75513.05,0.0,-1.0,0.0,9e-05]
[1779493517170,26.35,75497.04,0.0,-1.0,0.0,8e-05]
[1779493519322,26.35,75483.06,0.0,-1.0,0.0,7e-05]
[1779493520229,26.35,75483.21,0.0,-1.0,0.0,7e-05]
[1779493522237,26.35,75491.18,0.0,-1.0,0.0,8e-05]
[1779493523244,26.35,75485.94,0.0,-1.0,0.0,8e-05]
[1779493524279,26.35,75480.66,0.0,-1.0,0.0,7e-05]
[1779493527277,26.35,75472.47,0.0,-1.0,0.0,7e-05]
[1779493529425,26.35,75461.81,0.0,-1.0,0.0,6e-05]
[1779493531340,26.35,75437.03,0.0,-1.0,0.0,5e-05]
[1779493533358,26.35,75421.17,0.0,-1.0,0.0,4e-05]
[1779493535426,26.35,75423.66,0.0,-1.0,0.0,5e-05]
[1779493538443,26.35,75438.06,0.0,-1.0,0.0,5e-05]
[1779493539440,26.35,75473.42,0.0,-1.0,0.0,7e-05]
[1779493541453,26.35,75464.99,0.0,-1.0,0.0,6e-05]
[1779493542472,26.35,75471.89,0.0,-1.0,0.0,7e-05]
[1779493543467,26.35,75481.99,0.0,-1.0,0.0,7e-05]
[1779493544475,26.35,75493.66,0.0,-1.0,0.0,8e-05]
[1779493545482,26.35,75499.34,0.0,-1.0,0.0,8e-05]
[1779493546492,26.35,75500.25,0.0,-1.0,0.0,8e-05]
[1779493548504,26.35,75494.92,0.0,-1.0,0.0,8e-05]
[1779493551526,26.35,75482.03,0.0,-1.0,0.0,7e-05]
[1779493552534,26.35,75459.1,0.0,-1.0,0.0,6e-05]
[1779493553545,26.35,75447.15,0.0,-1.0,0.0,5e-05]
[1779493554562,26.35,75441.12,0.0,-1.0,0.0,5e-05]
[1779493555563,26.35,75441.12,0.0,-1.0,0.0,5e-05]
[1779493556571,26.35,75439.19,0.0,-1.0,0.0,5e-05]
[1779493557577,26.35,75439.47,0.0,-1.0,0.0,5e-05]
[1779493558585,26.35,75448.8,0.0,-1.0,0.0,6e-05]
[1779493559673,26.35,75457.92,0.0,-1.0,0.0,6e-05]
[1779493560601,26.35,75457.92,0.0,-1.0,0.0,6e-05]
[1779493562628,26.35,75505.03,0.0,-1.0,0.0,9e-05]
[1779493563628,26.35,75505.03,0.0,-1.0,0.0,9e-05]
[1779493564636,26.35,75511.99,0.0,-1.0,0.0,9e-05]
[1779493565643,26.35,75511.49,0.0,-1.0,0.0,9e-05]
[1779493566653,26.35,75502.25,0.0,-1.0,0.0,9e-05]
[1779493567659,26.35,75495.5,0.0,-1.0,0.0,8e-05]
[1779493568666,26.35,75481.53,0.0,-1.0,0.0,7e-05]
[1779493569752,26.35,75457.98,0.0,-1.0,0.0,6e-05]
[1779493570681,26.35,75457.79,0.0,-1.0,0.0,6e-05]
[1779493571700,26.35,75463.75,0.0,-1.0,0.0,6e-05]
[1779493572698,26.35,75467.39,0.0,-1.0,0.0,6e-05]
[1779493575718,26.35,75471.04,0.0,-1.0,0.0,7e-05]
[1779493577732,26.35,75479.45,0.0,-1.0,0.0,7e-05]
[1779493579823,26.35,75479.67,0.0,-1.0,0.0,7e-05]
[1779493581761,26.35,75486.73,0.0,-1.0,0.0,8e-05]
[1779493582767,26.35,75493.83,0.0,-1.0,0.0,8e-05]
[1779493583793,26.35,75493.53,0.0,-1.0,0.0,8e-05]
[1779493584788,26.35,75488.09,0.0,-1.0,0.0,8e-05]
[1779493585795,26.35,75470.24,0.0,-1.0,0.0,7e-05]
[1779493586802,26.35,75471.86,0.0,-1.0,0.0,7e-05]
[1779493587810,26.35,75478.88,0.0,-1.0,0.0,7e-05]
[1779493588816,26.35,75479.6,0.0,-1.0,0.0,7e-05]
[1779493593851,26.35,75481.02,0.0,-1.0,0.0,7e-05]
[1779493598886,26.35,75481.83,0.0,-1.0,0.0,7e-05]
[1779493599964,26.35,75488.3,0.0,-1.0,0.0,7e-05]
[1779493600900,26.35,75488.3,0.0,-1.0,0.0,7e-05]
[1779493604931,26.35,75482.45,0.0,-1.0,0.0,7e-05]
[1779493606945,26.35,75479.97,0.0,-1.0,0.0,7e-05]
[1779493610035,26.35,75488.33,0.0,-1.0,0.0,7e-05]
[1779493611984,26.35,75490.86,0.0,-1.0,0.0,8e-05]
[1779493613994,26.35,75484.78,0.0,-1.0,0.0,7e-05]
[1779493615001,26.35,75483.44,0.0,-1.0,0.0,7e-05]
[1779493618026,26.35,75490.97,0.0,-1.0,0.0,8e-05]
[1779493619034,26.35,75491.71,0.0,-1.0,0.0,8e-05]
[1779493622061,26.35,75480.26,0.0,-1.0,0.0,7e-05]
[1779493623074,26.35,75466.13,0.0,-1.0,0.0,6e-05]
[1779493624069,26.35,75464.15,0.0,-1.0,0.0,6e-05]
[1779493628096,26.35,75469.26,0.0,-1.0,0.0,6e-05]
[1779493633132,26.35,75473.68,0.0,-1.0,0.0,7e-05]
[1779493637160,26.35,75464.29,0.0,-1.0,0.0,6e-05]
[1779493638167,26.35,75462.67,0.0,-1.0,0.0,6e-05]
[1779493640245,26.35,75475.21,0.0,-1.0,0.0,7e-05]
[1779493641189,26.35,75475.21,0.0,-1.0,0.0,7e-05]
[1779493642198,26.35,75479.3,0.0,-1.0,0.0,7e-05]
[1779493644211,26.35,75480.43,0.0,-1.0,0.0,7e-05]
[1779493647234,26.35,75472.81,0.0,-1.0,0.0,7e-05]
[1779493648239,26.35,75466.4,0.0,-1.0,0.0,6e-05]
[1779493649248,26.35,75463.88,0.0,-1.0,0.0,6e-05]
[1779493650321,26.35,75440.11,0.0,-1.0,0.0,5e-05]
[1779493651260,26.35,75440.11,0.0,-1.0,0.0,5e-05]
[1779493652266,26.35,75433.94,0.0,-1.0,0.0,5e-05]
[1779493653274,26.35,75434.75,0.0,-1.0,0.0,5e-05]
[1779493656295,26.35,75440.05,0.0,-1.0,0.0,5e-05]
[1779493658308,26.35,75438.83,0.0,-1.0,0.0,5e-05]
[1779493660391,26.35,75434.37,0.0,-1.0,0.0,5e-05]
[1779493665358,26.35,75442.51,0.0,-1.0,0.0,5e-05]
[1779493666364,26.35,75445.07,0.0,-1.0,0.0,5e-05]
[1779493670462,26.35,75434.98,0.0,-1.0,0.0,5e-05]
[1779493672407,26.35,75433.98,0.0,-1.0,0.0,5e-05]
[1779493674421,26.35,75426.65,0.0,-1.0,0.0,4e-05]
[1779493675428,26.35,75426.36,0.0,-1.0,0.0,4e-05]
[1779493679456,26.35,75432.37,0.0,-1.0,0.0,5e-05]
[1779493682479,26.35,75419.22,0.0,-1.0,0.0,4e-05]
[1779493683521,26.35,75397.22,0.0,-1.0,0.0,3e-05]
[1779493684586,26.35,75362.74,0.0,-1.0,0.0,3e-05]
[1779493685529,26.36,75325.73,0.0,-1.0,0.0,2e-05]
[1779493686534,26.37,75319.52,0.0,-1.0,0.0,2e-05]
[1779493687558,26.39,75313.84,0.0,-1.0,0.0,2e-05]
[1779493688570,26.4,75307.58,0.0,-1.0,0.0,2e-05]
[1779493689615,26.42,75326.9,0.0,-1.0,0.0,2e-05]
[1779493690653,26.44,75341.47,0.0,-1.0,0.0,2e-05]
[1779493691607,26.45,75342.35,0.0,-1.0,0.0,2e-05]
[1779493692613,26.47,75372.39,0.0,-1.0,0.0,3e-05]
[1779493693620,26.49,75379.33,0.0,-1.0,0.0,3e-05]
[1779493694633,26.51,75380.85,0.0,-1.0,0.0,4e-05]
[1779493695634,26.52,75387.33,0.0,-1.0,0.0,4e-05]
[1779493696641,26.52,75397.24,0.0,-1.0,0.0,4e-05]
[1779493697647,26.52,75399.13,0.0,-1.0,0.0,4e-05]
[1779493698661,26.54,75404.67,0.0,-1.0,0.0,4e-05]
[1779493700715,26.57,75381.05,0.0,-1.0,0.0,4e-05]
[1779493701723,26.59,75365.08,0.0,-1.0,0.0,3e-05]
[1779493702730,26.61,75345.77,0.0,-1.0,0.0,3e-05]
[1779493704754,26.66,75351.5,0.0,-1.0,0.0,3e-05]
[1779493706760,26.69,75365.19,0.0,-1.0,0.0,4e-05]
[1779493707772,26.72,75381.13,0.0,-1.0,0.0,4e-05]
[1779493708776,26.75,75391.29,0.0,-1.0,0.0,5e-05]
[1779493710834,26.75,75399.08,0.0,-1.0,0.0,5e-05]
[1779493711797,26.75,75399.08,0.0,-1.0,0.0,5e-05]
[1779493713814,26.76,75408.77,0.0,-1.0,0.0,5e-05]
[1779493715826,26.76,75400.12,0.0,-1.0,0.0,5e-05]
[1779493719859,26.8,75392.27,0.0,-1.0,0.0,5e-05]
[1779493722875,26.86,75397.64,0.0,-1.0,0.0,5e-05]
[1779493723883,26.88,75412.59,0.0,-1.0,0.0,6e-05]
[1779493724894,26.91,75412.59,0.0,-1.0,0.0,6e-05]
[1779493726913,26.92,75418.41,0.0,-1.0,0.0,7e-05]
[1779493728927,26.92,75431.6,0.0,-1.0,0.0,7e-05]
[1779493729947,26.92,75433.27,0.0,-1.0,0.0,8e-05]
[1779493733968,26.92,75440.99,0.0,-1.0,0.0,8e-05]
[1779493736992,26.92,75443.51,0.0,-1.0,0.0,8e-05]
[1779493739006,26.92,75451.75,0.0,-1.0,0.0,9e-05]
[1779493741092,26.92,75445.69,0.0,-1.0,0.0,8e-05]
[1779493743045,26.92,75436.63,0.0,-1.0,0.0,8e-05]
[1779493744060,26.92,75443.53,0.0,-1.0,0.0,8e-05]
[1779493745065,26.92,75440.68,0.0,-1.0,0.0,8e-05]
[1779493746069,26.92,75425.77,0.0,-1.0,0.0,7e-05]
[1779493747077,26.92,75429.52,0.0,-1.0,0.0,7e-05]
[1779493749091,26.92,75437.83,0.0,-1.0,0.0,8e-05]
[1779493751168,26.92,75423.08,0.0,-1.0,0.0,7e-05]
[1779493752112,26.92,75423.08,0.0,-1.0,0.0,7e-05]
[1779493753119,26.92,75421.37,0.0,-1.0,0.0,7e-05]
[1779493757146,26.92,75417.72,0.0,-1.0,0.0,7e-05]
[1779493761240,26.92,75401.46,0.0,-1.0,0.0,6e-05]
[1779493762194,26.92,75401.46,0.0,-1.0,0.0,6e-05]
[1779493763199,26.92,75396.46,0.0,-1.0,0.0,6e-05]
[1779493764205,26.92,75402.81,0.0,-1.0,0.0,6e-05]
[1779493768236,26.92,75414.31,0.0,-1.0,0.0,7e-05]
[1779493769244,26.92,75415.25,0.0,-1.0,0.0,7e-05]
[1779493774278,26.92,75409.82,0.0,-1.0,0.0,6e-05]
[1779493775285,26.92,75408.94,0.0,-1.0,0.0,6e-05]
[1779493780320,26.92,75407.79,0.0,-1.0,0.0,6e-05]
[1779493783342,26.92,75412.84,0.0,-1.0,0.0,6e-05]
[1779493784353,26.92,75412.99,0.0,-1.0,0.0,6e-05]
[1779493790392,26.92,75413.14,0.0,-1.0,0.0,6e-05]
[1779493795427,26.92,75414.8,0.0,-1.0,0.0,6e-05]
[1779493799454,26.92,75420.45,0.0,-1.0,0.0,7e-05]
[1779493804491,26.92,75417.14,0.0,-1.0,0.0,6e-05]
[1779493809524,26.92,75422.46,0.0,-1.0,0.0,7e-05]
[1779493810531,26.92,75427.62,0.0,-1.0,0.0,7e-05]
[1779493811597,26.92,75430.72,0.0,-1.0,0.0,7e-05]
[1779493814560,26.92,75433.49,0.0,-1.0,0.0,7e-05]
[1779493816575,26.92,75424.74,0.0,-1.0,0.0,7e-05]
[1779493818589,26.92,75431.93,0.0,-1.0,0.0,7e-05]
[1779493819595,26.92,75434.47,0.0,-1.0,0.0,7e-05]
[1779493821609,26.92,75439.48,0.0,-1.0,0.0,8e-05]
[1779493824630,26.92,75433.82,0.0,-1.0,0.0,7e-05]
[1779493828665,26.92,75432.28,0.0,-1.0,0.0,7e-05]
[1779493831738,26.92,75440.92,0.0,-1.0,0.0,8e-05]
[1779493833699,26.92,75440.87,0.0,-1.0,0.0,8e-05]
[1779493834705,26.92,75435.4,0.0,-1.0,0.0,7e-05]
[1779493835712,26.92,75435.23,0.0,-1.0,0.0,7e-05]
[1779493840746,26.92,75441.31,0.0,-1.0,0.0,8e-05]
[1779493842760,26.92,75442.92,0.0,-1.0,0.0,8e-05]
[1779493846789,26.92,75452.08,0.0,-1.0,0.0,8e-05]
[1779493847795,26.92,75452.11,0.0,-1.0,0.0,8e-05]
[1779493849809,26.92,75458.53,0.0,-1.0,0.0,9e-05]
[1779493850817,26.92,75463.65,0.0,-1.0,0.0,9e-05]
[1779493851883,26.92,75468.07,0.0,-1.0,0.0,9e-05]
[1779493854844,26.92,75468.64,0.0,-1.0,0.0,9e-05]
[1779493859880,26.92,75470.37,0.0,-1.0,0.0,0.0001]
[1779493861953,26.92,75479.19,0.0,-1.0,0.0,0.0001]
[1779493863909,26.92,75478.93,0.0,-1.0,0.0,0.0001]
[1779493864914,26.92,75484.05,0.0,-1.0,0.0,0.00011]
[1779493865921,26.92,75497.84,0.0,-1.0,0.0,0.00012]
[1779493866930,26.92,75497.12,0.0,-1.0,0.0,0.00012]
[1779493868944,26.92,75481.52,0.0,-1.0,0.0,0.0001]
[1779493869951,26.92,75478.96,0.0,-1.0,0.0,0.0001]
[1779493872971,26.92,75477.24,0.0,-1.0,0.0,0.0001]
[1779493874985,26.92,75485.67,0.0,-1.0,0.0,0.00011]
[1779493876999,26.92,75484.15,0.0,-1.0,0.0,0.00011]
[1779493879012,26.92,75478.35,0.0,-1.0,0.0,0.0001]
[1779493880023,26.92,75484.34,0.0,-1.0,0.0,0.00011]
[1779493881030,26.92,75487.02,0.0,-1.0,0.0,0.00011]
[1779493886073,26.92,75490.06,0.0,-1.0,0.0,0.00011]
[1779493891108,26.92,75487.68,0.0,-1.0,0.0,0.00011]
[1779493896143,26.92,75488.32,0.0,-1.0,0.0,0.00011]
[1779493899164,26.92,75493.77,0.0,-1.0,0.0,0.00011]
[1779493901178,26.92,75499.28,0.0,-1.0,0.0,0.00012]
[1779493906216,26.92,75501.6,0.0,-1.0,0.0,0.00012]
[1779493911256,26.92,75506.68,0.0,-1.0,0.0,0.00012]
[1779493912373,26.92,75492.03,0.0,-1.0,0.0,0.00011]
[1779493914276,26.92,75491.21,0.0,-1.0,0.0,0.00011]
[1779493919312,26.92,75491.64,0.0,-1.0,0.0,0.00011]
[1779493924346,26.92,75489.5,0.0,-1.0,0.0,0.00011]
[1779493929382,26.92,75492.07,0.0,-1.0,0.0,0.00011]
[1779493935423,26.92,75492.23,0.0,-1.0,0.0,0.00011]
[1779493940458,26.92,75493.39,0.0,-1.0,0.0,0.00011]
[1779493941465,26.92,75500.04,0.0,-1.0,0.0,0.00012]
[1779493942584,26.92,75496.69,0.0,-1.0,0.0,0.00011]
[1779493945494,26.92,75490.16,0.0,-1.0,0.0,0.00011]
[1779493946501,26.92,75488.58,0.0,-1.0,0.0,0.00011]
[1779493949534,26.92,75496.64,0.0,-1.0,0.0,0.00011]
[1779493950531,26.92,75499.27,0.0,-1.0,0.0,0.00012]
[1779493951538,26.92,75502.43,0.0,-1.0,0.0,0.00012]
[1779493958587,26.92,75504.2,0.0,-1.0,0.0,0.00012]
[1779493963624,26.92,75506.87,0.0,-1.0,0.0,0.00012]
[1779493968658,26.92,75507.33,0.0,-1.0,0.0,0.00012]
[1779493973693,26.92,75508.97,0.0,-1.0,0.0,0.00012]
[1779493978730,26.92,75505.85,0.0,-1.0,0.0,0.00012]
[1779493983764,26.92,75508.57,0.0,-1.0,0.0,0.00012]
[1779493988799,26.92,75511.61,0.0,-1.0,0.0,0.00013]
[1779493993835,26.92,75510.93,0.0,-1.0,0.0,0.00012]
[1779493998869,26.92,75510.48,0.0,-1.0,0.0,0.00012]
[1779494003904,26.92,75506.48,0.0,-1.0,0.0,0.00012]
[1779494008938,26.92,75507.32,0.0,-1.0,0.0,0.00012]
[1779494013974,26.92,75505.7,0.0,-1.0,0.0,0.00012]
[1779494019009,26.92,75506.86,0.0,-1.0,0.0,0.00012]
[1779494024046,26.92,75506.45,0.0,-1.0,0.0,0.00012]
[1779494029080,26.92,75509.86,0.0,-1.0,0.0,0.00012]
[1779494035123,26.92,75507.46,0.0,-1.0,0.0,0.00012]
[1779494040175,26.92,75507.01,0.0,-1.0,0.0,0.00012]
[1779494042183,26.92,75496.47,0.0,-1.0,0.0,0.00011]
[1779494043189,26.92,75492.0,0.0,-1.0,0.0,0.00011]
[1779494045204,26.92,75488.9,0.0,-1.0,0.0,0.0001]
[1779494050240,26.92,75488.68,0.0,-1.0,0.0,0.0001]
[1779494055275,26.92,75488.96,0.0,-1.0,0.0,0.0001]
[1779494061316,26.92,75488.24,0.0,-1.0,0.0,0.0001]
[1779494066355,26.92,75482.78,0.0,-1.0,0.0,0.0001]
[1779494071393,26.92,75486.49,0.0,-1.0,0.0,0.0001]
[1779494077436,26.92,75486.05,0.0,-1.0,0.0,0.0001]
[1779494083592,26.92,75484.07,0.0,-1.0,0.0,0.0001]
[1779494089519,26.92,75484.26,0.0,-1.0,0.0,0.0001]
[1779494094555,26.92,75483.35,0.0,-1.0,0.0,0.0001]
[1779494099614,26.92,75483.0,0.0,-1.0,0.0,0.0001]
[1779494104647,26.92,75482.71,0.0,-1.0,0.0,0.0001]
[1779494109681,26.92,75483.13,0.0,-1.0,0.0,0.0001]
[1779494113801,26.92,75494.46,0.0,-1.0,0.0,0.0001]
[1779494114715,26.92,75494.46,0.0,-1.0,0.0,0.0001]
[1779494116730,26.92,75500.77,0.0,-1.0,0.0,0.00011]
[1779494121764,26.92,75499.94,0.0,-1.0,0.0,0.00011]
[1779494126801,26.92,75501.67,0.0,-1.0,0.0,0.00011]
[1779494131834,26.92,75502.5,0.0,-1.0,0.0,0.00011]
[1779494137878,26.92,75503.33,0.0,-1.0,0.0,0.00011]
[1779494142913,26.92,75503.57,0.0,-1.0,0.0,0.00011]
[1779494147947,26.92,75503.78,0.0,-1.0,0.0,0.00011]
[1779494152984,26.92,75504.03,0.0,-1.0,0.0,0.00011]
[1779494158018,26.92,75503.74,0.0,-1.0,0.0,0.00011]
[1779494163053,26.92,75504.98,0.0,-1.0,0.0,0.00011]
[1779494164153,26.92,75511.02,0.0,-1.0,0.0,0.00012]
[1779494166074,26.92,75510.47,0.0,-1.0,0.0,0.00012]
[1779494171109,26.92,75513.47,0.0,-1.0,0.0,0.00012]
[1779494176144,26.92,75514.06,0.0,-1.0,0.0,0.00012]
[1779494181179,26.92,75511.6,0.0,-1.0,0.0,0.00012]
[1779494184293,26.92,75502.47,0.0,-1.0,0.0,0.00011]
[1779494185207,26.92,75502.5,0.0,-1.0,0.0,0.00011]
[1779494190244,26.92,75501.56,0.0,-1.0,0.0,0.00011]
[1779494195278,26.92,75501.69,0.0,-1.0,0.0,0.00011]
[1779494205347,26.92,75501.79,0.0,-1.0,0.0,0.00011]
[1779494210383,26.92,75500.96,0.0,-1.0,0.0,0.0001]
[1779494215416,26.92,75500.32,0.0,-1.0,0.0,0.0001]
[1779494220453,26.92,75500.68,0.0,-1.0,0.0,0.0001]
[1779494222467,26.92,75490.13,0.0,-1.0,0.0,0.0001]
[1779494223474,26.92,75474.25,0.0,-1.0,0.0,9e-05]
[1779494228510,26.92,75473.15,0.0,-1.0,0.0,8e-05]
[1779494230523,26.92,75469.14,0.0,-1.0,0.0,8e-05]
[1779494232537,26.92,75464.02,0.0,-1.0,0.0,8e-05]
[1779494238579,26.92,75466.69,0.0,-1.0,0.0,8e-05]
[1779494240593,26.92,75474.7,0.0,-1.0,0.0,9e-05]
[1779494241602,26.92,75477.88,0.0,-1.0,0.0,9e-05]
[1779494246638,26.92,75474.12,0.0,-1.0,0.0,9e-05]
[1779494251679,26.92,75473.06,0.0,-1.0,0.0,8e-05]
[1779494256704,26.92,75478.17,0.0,-1.0,0.0,9e-05]
[1779494258718,26.92,75481.27,0.0,-1.0,0.0,9e-05]
[1779494263756,26.92,75486.71,0.0,-1.0,0.0,9e-05]
[1779494265767,26.92,75488.22,0.0,-1.0,0.0,9e-05]
[1779494270805,26.92,75488.45,0.0,-1.0,0.0,9e-05]
[1779494275840,26.92,75489.41,0.0,-1.0,0.0,9e-05]
[1779494282889,26.92,75489.98,0.0,-1.0,0.0,9e-05]
[1779494285910,26.92,75493.77,0.0,-1.0,0.0,0.0001]
[1779494290956,26.92,75494.35,0.0,-1.0,0.0,0.0001]
[1779494295993,26.92,75497.14,0.0,-1.0,0.0,0.0001]
[1779494301028,26.92,75493.14,0.0,-1.0,0.0,0.0001]
[1779494306062,26.92,75494.82,0.0,-1.0,0.0,0.0001]
[1779494311101,26.92,75494.28,0.0,-1.0,0.0,9e-05]
[1779494316132,26.92,75498.25,0.0,-1.0,0.0,0.0001]
[1779494322177,26.92,75497.22,0.0,-1.0,0.0,0.0001]
[1779494328220,26.92,75499.87,0.0,-1.0,0.0,0.0001]
[1779494333256,26.92,75499.31,0.0,-1.0,0.0,0.0001]
[1779494339298,26.92,75498.49,0.0,-1.0,0.0,0.0001]
[1779494344336,26.92,75496.58,0.0,-1.0,0.0,0.0001]
[1779494345429,26.92,75490.55,0.0,-1.0,0.0,9e-05]
[1779494347354,26.92,75488.55,0.0,-1.0,0.0,9e-05]
[1779494352390,26.92,75484.44,0.0,-1.0,0.0,9e-05]
[1779494357425,26.92,75483.85,0.0,-1.0,0.0,9e-05]
[1779494358433,26.92,75475.27,0.0,-1.0,0.0,8e-05]
[1779494359439,26.92,75468.88,0.0,-1.0,0.0,8e-05]
[1779494360445,26.92,75467.09,0.0,-1.0,0.0,8e-05]
[1779494365569,26.92,75464.48,0.0,-1.0,0.0,8e-05]
[1779494371523,26.92,75466.77,0.0,-1.0,0.0,7e-05]
[1779494374543,26.92,75461.67,0.0,-1.0,0.0,7e-05]
[1779494380608,26.92,75458.73,0.0,-1.0,0.0,7e-05]
[1779494385711,26.92,75456.99,0.0,-1.0,0.0,7e-05]
[1779494391689,26.92,75458.04,0.0,-1.0,0.0,7e-05]
[1779494396723,26.92,75456.7,0.0,-1.0,0.0,7e-05]
[1779494399746,26.92,75454.44,0.0,-1.0,0.0,7e-05]
[1779494400819,26.92,75462.04,0.0,-1.0,0.0,7e-05]
[1779494401760,26.92,75461.9,0.0,-1.0,0.0,7e-05]
[1779494402767,26.92,75467.44,0.0,-1.0,0.0,7e-05]
[1779494407868,26.92,75481.33,0.0,-1.0,0.0,8e-05]
[1779494411841,26.92,75488.36,0.0,-1.0,0.0,9e-05]
[1779494414865,26.92,75475.35,0.0,-1.0,0.0,8e-05]
[1779494415874,26.92,75469.21,0.0,-1.0,0.0,8e-05]
[1779494416878,26.92,75464.22,0.0,-1.0,0.0,7e-05]
[1779494417938,26.92,75461.97,0.0,-1.0,0.0,7e-05]
[1779494421915,26.92,75452.91,0.0,-1.0,0.0,7e-05]
[1779494424937,26.92,75443.54,0.0,-1.0,0.0,6e-05]
[1779494425944,26.92,75447.58,0.0,-1.0,0.0,6e-05]
[1779494428012,26.92,75441.88,0.0,-1.0,0.0,6e-05]
[1779494430978,26.92,75436.15,0.0,-1.0,0.0,6e-05]
[1779494431984,26.92,75440.01,0.0,-1.0,0.0,6e-05]
[1779494433999,26.92,75440.68,0.0,-1.0,0.0,6e-05]
[1779494438082,26.92,75435.11,0.0,-1.0,0.0,6e-05]
[1779494441053,26.92,75429.26,0.0,-1.0,0.0,5e-05]
[1779494444074,26.92,75436.1,0.0,-1.0,0.0,6e-05]
[1779494448162,26.92,75428.08,0.0,-1.0,0.0,5e-05]
[1779494452130,26.92,75427.7,0.0,-1.0,0.0,5e-05]
[1779494457165,26.92,75442.47,0.0,-1.0,0.0,6e-05]
[1779494458243,26.92,75440.32,0.0,-1.0,0.0,6e-05]
[1779494460186,26.92,75431.71,0.0,-1.0,0.0,5e-05]
[1779494461195,26.92,75428.65,0.0,-1.0,0.0,5e-05]
[1779494463209,26.92,75435.59,0.0,-1.0,0.0,6e-05]
[1779494464215,26.92,75439.91,0.0,-1.0,0.0,6e-05]
[1779494466232,26.92,75444.53,0.0,-1.0,0.0,6e-05]
[1779494471263,26.92,75437.48,0.0,-1.0,0.0,6e-05]
[1779494472274,26.92,75430.93,0.0,-1.0,0.0,5e-05]
[1779494473278,26.92,75427.26,0.0,-1.0,0.0,5e-05]
[1779494478385,26.92,75427.75,0.0,-1.0,0.0,5e-05]
[1779494481337,26.92,75423.64,0.0,-1.0,0.0,5e-05]
[1779494483351,26.92,75432.62,0.0,-1.0,0.0,6e-05]
[1779494484357,26.92,75432.62,0.0,-1.0,0.0,6e-05]
[1779494489392,26.92,75428.93,0.0,-1.0,0.0,5e-05]
[1779494494428,26.92,75430.99,0.0,-1.0,0.0,5e-05]
[1779494496442,26.92,75436.71,0.0,-1.0,0.0,6e-05]
[1779494500470,26.92,75441.86,0.0,-1.0,0.0,6e-05]
[1779494502485,26.92,75454.55,0.0,-1.0,0.0,6e-05]
[1779494503492,26.92,75466.01,0.0,-1.0,0.0,7e-05]
[1779494505505,26.92,75460.13,0.0,-1.0,0.0,7e-05]
[1779494510541,26.92,75457.7,0.0,-1.0,0.0,7e-05]
[1779494515576,26.92,75459.73,0.0,-1.0,0.0,7e-05]
[1779494520611,26.92,75458.9,0.0,-1.0,0.0,7e-05]
[1779494521618,26.92,75452.8,0.0,-1.0,0.0,6e-05]
[1779494525646,26.92,75458.05,0.0,-1.0,0.0,7e-05]
[1779494530681,26.92,75460.18,0.0,-1.0,0.0,7e-05]
[1779494534709,26.92,75455.27,0.0,-1.0,0.0,6e-05]
[1779494539743,26.92,75453.79,0.0,-1.0,0.0,6e-05]
[1779494541759,26.92,75448.12,0.0,-1.0,0.0,6e-05]
[1779494543779,26.92,75464.65,0.0,-1.0,0.0,7e-05]
[1779494544789,26.92,75489.47,0.0,-1.0,0.0,8e-05]
[1779494547804,26.92,75483.71,0.0,-1.0,0.0,8e-05]
[1779494552839,26.92,75481.84,0.0,-1.0,0.0,8e-05]
[1779494557874,26.92,75484.26,0.0,-1.0,0.0,8e-05]
[1779494558948,26.92,75479.62,0.0,-1.0,0.0,8e-05]
[1779494564925,26.92,75480.54,0.0,-1.0,0.0,8e-05]
[1779494569957,26.92,75483.49,0.0,-1.0,0.0,8e-05]
[1779494574995,26.92,75477.91,0.0,-1.0,0.0,8e-05]
[1779494579097,26.92,75491.64,0.0,-1.0,0.0,8e-05]
[1779494580040,26.92,75491.67,0.0,-1.0,0.0,8e-05]
[1779494581040,26.92,75499.62,0.0,-1.0,0.0,9e-05]
[1779494584069,26.92,75515.14,0.0,-1.0,0.0,0.0001]
[1779494585076,26.92,75522.53,0.0,-1.0,0.0,0.00011]
[1779494586086,26.92,75522.53,0.0,-1.0,0.0,0.00011]
[1779494589173,26.92,75529.25,0.0,-1.0,0.0,0.00011]
[1779494590113,26.92,75529.25,0.0,-1.0,0.0,0.00011]
[1779494592127,26.92,75524.87,0.0,-1.0,0.0,0.00011]
[1779494594142,26.92,75513.39,0.0,-1.0,0.0,0.0001]
[1779494595150,26.92,75514.06,0.0,-1.0,0.0,0.0001]
[1779494599243,26.92,75524.01,0.0,-1.0,0.0,0.00011]
[1779494601193,26.92,75524.75,0.0,-1.0,0.0,0.00011]
[1779494606228,26.92,75523.56,0.0,-1.0,0.0,0.00011]
[1779494609313,26.92,75535.61,0.0,-1.0,0.0,0.00012]
[1779494610256,26.92,75535.61,0.0,-1.0,0.0,0.00012]
[1779494613276,26.92,75538.27,0.0,-1.0,0.0,0.00012]
[1779494618313,26.92,75540.4,0.0,-1.0,0.0,0.00012]
[1779494622343,26.92,75547.59,0.0,-1.0,0.0,0.00013]
[1779494623349,26.92,75547.93,0.0,-1.0,0.0,0.00013]
[1779494626369,26.92,75553.67,0.0,-1.0,0.0,0.00013]
[1779494629453,26.92,75544.85,0.0,-1.0,0.0,0.00012]
[1779494631405,26.92,75544.83,0.0,-1.0,0.0,0.00012]
[1779494636440,26.92,75538.01,0.0,-1.0,0.0,0.00012]
[1779494639525,26.92,75535.54,0.0,-1.0,0.0,0.00012]
[1779494642482,26.92,75527.64,0.0,-1.0,0.0,0.00011]
[1779494643492,26.92,75513.05,0.0,-1.0,0.0,0.0001]
[1779494644498,26.92,75507.63,0.0,-1.0,0.0,9e-05]
[1779494649596,26.92,75508.46,0.0,-1.0,0.0,9e-05]
[1779494651548,26.92,75514.98,0.0,-1.0,0.0,0.0001]
[1779494653562,26.92,75521.24,0.0,-1.0,0.0,0.0001]
[1779494658597,26.92,75516.57,0.0,-1.0,0.0,0.0001]
[1779494659666,26.92,75510.98,0.0,-1.0,0.0,0.0001]
[1779494665646,26.92,75510.3,0.0,-1.0,0.0,9e-05]
[1779494668670,26.92,75498.73,0.0,-1.0,0.0,9e-05]
[1779494669770,26.92,75493.15,0.0,-1.0,0.0,8e-05]
[1779494673706,26.92,75495.83,0.0,-1.0,0.0,8e-05]
[1779494678740,26.92,75494.57,0.0,-1.0,0.0,8e-05]
[1779494683777,26.92,75496.23,0.0,-1.0,0.0,8e-05]
[1779494688812,26.92,75510.06,0.0,-1.0,0.0,9e-05]
[1779494689911,26.92,75499.38,0.0,-1.0,0.0,8e-05]
[1779494691832,26.92,75495.68,0.0,-1.0,0.0,8e-05]
[1779494696868,26.92,75496.72,0.0,-1.0,0.0,8e-05]
[1779494701914,26.92,75497.69,0.0,-1.0,0.0,8e-05]
[1779494703927,26.92,75506.04,0.0,-1.0,0.0,9e-05]
[1779494704933,26.92,75502.98,0.0,-1.0,0.0,9e-05]
[1779494710050,26.92,75504.86,0.0,-1.0,0.0,9e-05]
[1779494716030,26.92,75504.28,0.0,-1.0,0.0,9e-05]
[1779494721052,26.92,75504.04,0.0,-1.0,0.0,9e-05]
[1779494726089,26.92,75504.52,0.0,-1.0,0.0,9e-05]
[1779494731125,26.92,75508.01,0.0,-1.0,0.0,9e-05]
[1779494736173,26.92,75512.57,0.0,-1.0,0.0,9e-05]
[1779494740277,26.92,75526.94,0.0,-1.0,0.0,0.0001]
[1779494741251,26.92,75526.94,0.0,-1.0,0.0,0.0001]
[1779494746288,26.92,75522.12,0.0,-1.0,0.0,0.0001]
[1779494751322,26.92,75520.95,0.0,-1.0,0.0,0.0001]
[1779494757367,26.92,75520.87,0.0,-1.0,0.0,0.0001]
[1779494762409,26.92,75520.19,0.0,-1.0,0.0,0.0001]
[1779494768451,26.92,75521.19,0.0,-1.0,0.0,0.0001]
[1779494770849,26.92,75511.7,0.0,-1.0,0.0,9e-05]
[1779494772527,26.92,75508.59,0.0,-1.0,0.0,9e-05]
[1779494774494,26.92,75523.12,0.0,-1.0,0.0,0.0001]
[1779494775500,26.92,75528.34,0.0,-1.0,0.0,0.0001]
[1779494780920,26.92,75534.72,0.0,-1.0,0.0,0.00011]
[1779494781549,26.92,75534.72,0.0,-1.0,0.0,0.00011]
[1779494782556,26.92,75541.4,0.0,-1.0,0.0,0.00012]
[1779494783563,26.92,75539.22,0.0,-1.0,0.0,0.00011]
[1779494784573,26.92,75533.72,0.0,-1.0,0.0,0.00011]
[1779494785581,26.92,75527.7,0.0,-1.0,0.0,0.0001]
[1779494786590,26.92,75523.33,0.0,-1.0,0.0,0.0001]
[1779494788601,26.92,75518.33,0.0,-1.0,0.0,0.0001]
[1779494792629,26.92,75505.42,0.0,-1.0,0.0,8e-05]
[1779494793638,26.92,75492.03,0.0,-1.0,0.0,8e-05]
[1779494794642,26.92,75482.66,0.0,-1.0,0.0,7e-05]
[1779494795648,26.92,75481.02,0.0,-1.0,0.0,7e-05]
[1779494801062,26.92,75483.7,0.0,-1.0,0.0,7e-05]
[1779494806725,26.92,75484.55,0.0,-1.0,0.0,7e-05]
[1779494808739,26.92,75475.81,0.0,-1.0,0.0,7e-05]
[1779494809746,26.92,75472.61,0.0,-1.0,0.0,7e-05]
[1779494812767,26.92,75470.15,0.0,-1.0,0.0,6e-05]
[1779494813776,26.92,75464.27,0.0,-1.0,0.0,6e-05]
[1779494814782,26.92,75461.28,0.0,-1.0,0.0,6e-05]
[1779494818809,26.92,75460.42,0.0,-1.0,0.0,6e-05]
[1779494823845,26.92,75463.0,0.0,-1.0,0.0,6e-05]
[1779494829886,26.92,75462.52,0.0,-1.0,0.0,6e-05]
[1779494832907,26.92,75455.53,0.0,-1.0,0.0,6e-05]
[1779494834922,26.92,75452.98,0.0,-1.0,0.0,6e-05]
[1779494837942,26.92,75441.94,0.0,-1.0,0.0,5e-05]
[1779494838949,26.92,75437.04,0.0,-1.0,0.0,5e-05]
[1779494841969,26.92,75441.07,0.0,-1.0,0.0,5e-05]
[1779494842977,26.92,75446.57,0.0,-1.0,0.0,5e-05]
[1779494843985,26.92,75446.59,0.0,-1.0,0.0,5e-05]
[1779494848016,26.93,75441.56,0.0,-1.0,0.0,5e-05]
[1779494853051,26.93,75442.68,0.0,-1.0,0.0,5e-05]
[1779494857080,26.93,75453.87,0.0,-1.0,0.0,6e-05]
[1779494858086,26.93,75453.79,0.0,-1.0,0.0,6e-05]
[1779494863121,26.93,75453.85,0.0,-1.0,0.0,6e-05]
[1779494867169,26.93,75446.35,0.0,-1.0,0.0,5e-05]
[1779494868172,26.93,75441.26,0.0,-1.0,0.0,5e-05]
[1779494869179,26.93,75440.66,0.0,-1.0,0.0,5e-05]
[1779494872200,26.93,75446.45,0.0,-1.0,0.0,5e-05]
[1779494873209,26.93,75453.51,0.0,-1.0,0.0,6e-05]
[1779494874213,26.93,75453.23,0.0,-1.0,0.0,5e-05]
[1779494878244,26.93,75459.04,0.0,-1.0,0.0,6e-05]
[1779494883277,26.93,75461.67,0.0,-1.0,0.0,6e-05]
[1779494887306,26.93,75453.88,0.0,-1.0,0.0,6e-05]
[1779494888313,26.93,75453.81,0.0,-1.0,0.0,6e-05]
[1779494893348,26.93,75456.48,0.0,-1.0,0.0,6e-05]
[1779494895361,26.93,75463.56,0.0,-1.0,0.0,6e-05]
[1779494896368,26.93,75463.95,0.0,-1.0,0.0,6e-05]
[1779494901769,26.93,75465.2,0.0,-1.0,0.0,6e-05]
[1779494907447,26.93,75463.53,0.0,-1.0,0.0,6e-05]
[1779494908452,26.93,75469.65,0.0,-1.0,0.0,6e-05]
[1779494909460,26.93,75470.09,0.0,-1.0,0.0,6e-05]
[1779494914495,26.93,75471.23,0.0,-1.0,0.0,6e-05]
[1779494918523,26.93,75477.21,0.0,-1.0,0.0,6e-05]
[1779494921909,26.93,75483.11,0.0,-1.0,0.0,7e-05]
[1779494927587,26.93,75473.36,0.0,-1.0,0.0,6e-05]
[1779494928594,26.93,75472.16,0.0,-1.0,0.0,6e-05]
[1779494933629,26.94,75474.77,0.0,-1.0,0.0,6e-05]
[1779494935642,26.94,75483.07,0.0,-1.0,0.0,7e-05]
[1779494940677,26.94,75491.1,0.0,-1.0,0.0,7e-05]
[1779494945713,26.94,75490.89,0.0,-1.0,0.0,7e-05]
[1779494950747,26.94,75485.62,0.0,-1.0,0.0,7e-05]
[1779494954776,26.94,75484.24,0.0,-1.0,0.0,7e-05]
[1779494957797,26.94,75492.11,0.0,-1.0,0.0,7e-05]
[1779494959810,26.94,75497.17,0.0,-1.0,0.0,8e-05]
[1779494963839,26.94,75499.9,0.0,-1.0,0.0,8e-05]
[1779494968874,26.94,75504.33,0.0,-1.0,0.0,8e-05]
[1779494973909,26.94,75504.67,0.0,-1.0,0.0,8e-05]
[1779494976931,26.94,75511.81,0.0,-1.0,0.0,8e-05]
[1779494978944,26.94,75515.15,0.0,-1.0,0.0,9e-05]
[1779494983979,26.94,75515.19,0.0,-1.0,0.0,9e-05]
[1779494987005,26.94,75520.59,0.0,-1.0,0.0,9e-05]
[1779494988015,26.94,75519.65,0.0,-1.0,0.0,9e-05]
[1779494993046,26.94,75523.81,0.0,-1.0,0.0,9e-05]
[1779494998081,26.94,75521.69,0.0,-1.0,0.0,9e-05]
[1779495002108,26.94,75516.45,0.0,-1.0,0.0,9e-05]
[1779495007144,26.94,75515.46,0.0,-1.0,0.0,9e-05]
[1779495012182,26.94,75516.33,0.0,-1.0,0.0,9e-05]
[1779495015198,26.94,75510.35,0.0,-1.0,0.0,8e-05]
[1779495016206,26.94,75497.46,0.0,-1.0,0.0,7e-05]
[1779495018220,26.94,75495.36,0.0,-1.0,0.0,7e-05]
[1779495023256,26.94,75495.91,0.0,-1.0,0.0,7e-05]
[1779495025270,26.94,75488.43,0.0,-1.0,0.0,7e-05]
[1779495026276,26.94,75486.03,0.0,-1.0,0.0,7e-05]
[1779495027284,26.94,75477.57,0.0,-1.0,0.0,6e-05]
[1779495028292,26.94,75472.28,0.0,-1.0,0.0,6e-05]
[1779495030306,26.94,75472.22,0.0,-1.0,0.0,6e-05]
[1779495032325,26.94,75478.39,0.0,-1.0,0.0,6e-05]
[1779495033327,26.94,75483.59,0.0,-1.0,0.0,7e-05]
[1779495034333,26.94,75483.73,0.0,-1.0,0.0,7e-05]
[1779495036347,26.94,75475.12,0.0,-1.0,0.0,6e-05]
[1779495037354,26.94,75474.09,0.0,-1.0,0.0,6e-05]
[1779495042397,26.95,75473.46,0.0,-1.0,0.0,6e-05]
[1779495047432,26.95,75471.42,0.0,-1.0,0.0,6e-05]
[1779495052837,26.96,75471.31,0.0,-1.0,0.0,6e-05]
[1779495058507,26.96,75472.18,0.0,-1.0,0.0,6e-05]
[1779495063545,26.96,75470.88,0.0,-1.0,0.0,6e-05]
[1779495066565,26.96,75467.44,0.0,-1.0,0.0,6e-05]
[1779495069586,26.96,75457.07,0.0,-1.0,0.0,5e-05]
[1779495070594,26.96,75453.31,0.0,-1.0,0.0,5e-05]
[1779495074622,26.96,75460.83,0.0,-1.0,0.0,6e-05]
[1779495076635,26.96,75465.79,0.0,-1.0,0.0,6e-05]
[1779495078650,26.96,75468.44,0.0,-1.0,0.0,6e-05]
[1779495083684,26.96,75471.91,0.0,-1.0,0.0,6e-05]
[1779495086709,26.96,75478.78,0.0,-1.0,0.0,6e-05]
[1779495091744,26.96,75480.35,0.0,-1.0,0.0,6e-05]
[1779495095773,26.96,75487.8,0.0,-1.0,0.0,7e-05]
[1779495097788,26.96,75493.04,0.0,-1.0,0.0,7e-05]
[1779495103200,26.96,75487.73,0.0,-1.0,0.0,7e-05]
[1779495108865,26.96,75488.06,0.0,-1.0,0.0,7e-05]
[1779495113910,26.96,75486.57,0.0,-1.0,0.0,7e-05]
[1779495119950,26.96,75488.37,0.0,-1.0,0.0,7e-05]
[1779495123340,26.96,75494.43,0.0,-1.0,0.0,7e-05]
[1779495129019,26.96,75492.09,0.0,-1.0,0.0,7e-05]
[1779495134052,26.96,75490.84,0.0,-1.0,0.0,7e-05]
[1779495139089,26.96,75490.82,0.0,-1.0,0.0,7e-05]
[1779495142109,26.96,75496.34,0.0,-1.0,0.0,7e-05]
[1779495147150,26.96,75492.49,0.0,-1.0,0.0,7e-05]
[1779495148158,26.96,75479.78,0.0,-1.0,0.0,6e-05]
[1779495149164,26.96,75473.51,0.0,-1.0,0.0,6e-05]
[1779495150174,26.96,75473.79,0.0,-1.0,0.0,6e-05]
[1779495152185,26.96,75468.11,0.0,-1.0,0.0,6e-05]
[1779495154201,26.96,75466.58,0.0,-1.0,0.0,6e-05]
[1779495159235,26.96,75465.92,0.0,-1.0,0.0,5e-05]
[1779495164269,26.96,75468.0,0.0,-1.0,0.0,6e-05]
[1779495168297,26.96,75461.58,0.0,-1.0,0.0,5e-05]
[1779495169305,26.96,75453.35,0.0,-1.0,0.0,5e-05]
[1779495170312,26.96,75453.78,0.0,-1.0,0.0,5e-05]
[1779495175347,26.96,75450.66,0.0,-1.0,0.0,5e-05]
[1779495180381,26.96,75450.54,0.0,-1.0,0.0,5e-05]
[1779495184431,26.96,75440.59,0.0,-1.0,0.0,4e-05]
[1779495185439,26.96,75433.39,0.0,-1.0,0.0,4e-05]
[1779495186446,26.96,75428.35,0.0,-1.0,0.0,4e-05]
[1779495187453,26.96,75428.09,0.0,-1.0,0.0,4e-05]
[1779495191480,26.97,75422.55,0.0,-1.0,0.0,4e-05]
[1779495196517,26.97,75421.44,0.0,-1.0,0.0,4e-05]
[1779495199539,26.97,75416.14,0.0,-1.0,0.0,4e-05]
[1779495201553,26.97,75404.08,0.0,-1.0,0.0,3e-05]
[1779495202559,26.97,75404.83,0.0,-1.0,0.0,3e-05]
[1779495205580,26.98,75398.39,0.0,-1.0,0.0,3e-05]
[1779495206588,26.98,75397.01,0.0,-1.0,0.0,3e-05]
[1779495208604,26.98,75378.82,0.0,-1.0,0.0,3e-05]
[1779495209608,26.98,75376.71,0.0,-1.0,0.0,3e-05]
[1779495213638,27.04,75372.81,0.0,-1.0,0.0,3e-05]
[1779495214644,27.04,75366.14,0.0,-1.0,0.0,3e-05]
[1779495215650,27.06,75366.88,0.0,-1.0,0.0,3e-05]
[1779495216657,27.09,75373.62,0.0,-1.0,0.0,3e-05]
[1779495217666,27.09,75372.04,0.0,-1.0,0.0,3e-05]
[1779495222702,27.1,75371.48,0.0,-1.0,0.0,3e-05]
[1779495225722,27.2,75372.19,0.0,-1.0,0.0,3e-05]
[1779495230759,27.21,75369.96,0.0,-1.0,0.0,3e-05]
[1779495235801,27.22,75371.04,0.0,-1.0,0.0,3e-05]
[1779495237809,27.23,75377.3,0.0,-1.0,0.0,3e-05]
[1779495239824,27.23,75378.0,0.0,-1.0,0.0,3e-05]
[1779495244193,27.25,75370.54,0.0,-1.0,0.0,3e-05]
[1779495249894,27.26,75371.36,0.0,-1.0,0.0,3e-05]
[1779495252925,27.27,75362.42,0.0,-1.0,0.0,3e-05]
[1779495254272,27.27,75354.68,0.0,-1.0,0.0,3e-05]
[1779495254938,27.27,75354.68,0.0,-1.0,0.0,3e-05]
[1779495255944,27.28,75349.49,0.0,-1.0,0.0,3e-05]
[1779495257959,27.28,75348.72,0.0,-1.0,0.0,3e-05]
[1779495258965,27.32,75354.41,0.0,-1.0,0.0,3e-05]
[1779495259973,27.35,75353.55,0.0,-1.0,0.0,3e-05]
[1779495264344,27.4,75348.28,0.0,-1.0,0.0,3e-05]
[1779495269053,27.54,75344.12,0.0,-1.0,0.0,3e-05]
[1779495274413,27.62,75342.27,0.0,-1.0,0.0,3e-05]
[1779495281138,27.68,75339.68,0.0,-1.0,0.0,4e-05]
[1779495282145,27.71,75350.55,0.0,-1.0,0.0,4e-05]
[1779495283152,27.71,75365.5,0.0,-1.0,0.0,5e-05]
[1779495284483,27.72,75369.26,0.0,-1.0,0.0,5e-05]
[1779495290203,27.73,75370.05,0.0,-1.0,0.0,5e-05]
[1779495295238,27.74,75371.49,0.0,-1.0,0.0,5e-05]
[1779495300274,27.75,75373.14,0.0,-1.0,0.0,5e-05]
[1779495301278,27.76,75378.89,0.0,-1.0,0.0,5e-05]
[1779495302287,27.76,75383.06,0.0,-1.0,0.0,5e-05]
[1779495304624,27.76,75388.28,0.0,-1.0,0.0,6e-05]
[1779495307320,27.77,75379.82,0.0,-1.0,0.0,5e-05]
[1779495308328,27.77,75374.17,0.0,-1.0,0.0,5e-05]
[1779495309334,27.77,75374.36,0.0,-1.0,0.0,5e-05]
[1779495314695,27.78,75367.51,0.0,-1.0,0.0,5e-05]
[1779495317390,27.79,75369.53,0.0,-1.0,0.0,5e-05]
[1779495319405,27.79,75363.55,0.0,-1.0,0.0,5e-05]
[1779495320412,27.79,75364.43,0.0,-1.0,0.0,5e-05]
[1779495324767,27.8,75353.03,0.0,-1.0,0.0,4e-05]
[1779495325448,27.81,75353.03,0.0,-1.0,0.0,4e-05]
[1779495327464,27.81,75343.58,0.0,-1.0,0.0,4e-05]
[1779495328475,27.81,75329.97,0.0,-1.0,0.0,4e-05]
[1779495329475,27.85,75329.25,0.0,-1.0,0.0,4e-05]
[1779495330481,27.89,75338.88,0.0,-1.0,0.0,4e-05]
[1779495331489,27.89,75343.1,0.0,-1.0,0.0,4e-05]
[1779495333503,27.9,75342.23,0.0,-1.0,0.0,4e-05]
[1779495334510,27.9,75350.56,0.0,-1.0,0.0,5e-05]
[1779495335517,27.9,75349.05,0.0,-1.0,0.0,5e-05]
[1779495340551,27.92,75351.2,0.0,-1.0,0.0,5e-05]
[1779495344580,27.93,75358.56,0.0,-1.0,0.0,5e-05]
[1779495349614,27.94,75355.39,0.0,-1.0,0.0,5e-05]
[1779495354649,27.95,75357.1,0.0,-1.0,0.0,5e-05]
[1779495358678,27.96,75362.81,0.0,-1.0,0.0,5e-05]
[1779495360692,27.97,75365.76,0.0,-1.0,0.0,5e-05]
[1779495361703,27.97,75378.43,0.0,-1.0,0.0,6e-05]
[1779495362709,27.97,75378.51,0.0,-1.0,0.0,6e-05]
[1779495365733,27.98,75389.45,0.0,-1.0,0.0,7e-05]
[1779495368752,27.98,75396.97,0.0,-1.0,0.0,7e-05]
[1779495369762,27.98,75404.8,0.0,-1.0,0.0,8e-05]
[1779495370768,27.98,75409.82,0.0,-1.0,0.0,8e-05]
[1779495372781,27.98,75412.79,0.0,-1.0,0.0,8e-05]
[1779495373787,27.98,75406.03,0.0,-1.0,0.0,8e-05]
[1779495374795,27.99,75403.91,0.0,-1.0,0.0,7e-05]
[1779495377817,27.99,75399.03,0.0,-1.0,0.0,7e-05]
[1779495380836,28.0,75392.88,0.0,-1.0,0.0,7e-05]
[1779495381843,28.0,75387.84,0.0,-1.0,0.0,7e-05]
[1779495382851,28.0,75390.06,0.0,-1.0,0.0,7e-05]
[1779495385873,28.01,75402.36,0.0,-1.0,0.0,8e-05]
[1779495386880,28.01,75407.68,0.0,-1.0,0.0,8e-05]
[1779495387888,28.01,75407.05,0.0,-1.0,0.0,8e-05]
[1779495392923,28.02,75406.82,0.0,-1.0,0.0,8e-05]
[1779495397958,28.03,75408.17,0.0,-1.0,0.0,8e-05]
[1779495400979,28.03,75412.45,0.0,-1.0,0.0,8e-05]
[1779495405368,28.04,75419.59,0.0,-1.0,0.0,9e-05]
[1779495411049,28.04,75411.5,0.0,-1.0,0.0,8e-05]
[1779495412056,28.04,75406.88,0.0,-1.0,0.0,8e-05]
[1779495417093,28.05,75408.01,0.0,-1.0,0.0,8e-05]
[1779495422152,28.06,75409.5,0.0,-1.0,0.0,8e-05]
[1779495424165,28.06,75421.1,0.0,-1.0,0.0,9e-05]
[1779495428192,28.07,75414.17,0.0,-1.0,0.0,8e-05]
[1779495432222,28.07,75420.38,0.0,-1.0,0.0,9e-05]
[1779495437256,28.08,75420.16,0.0,-1.0,0.0,9e-05]
[1779495439270,28.08,75426.37,0.0,-1.0,0.0,9e-05]
[1779495442291,28.08,75428.11,0.0,-1.0,0.0,0.0001]
[1779495445654,28.08,75416.85,0.0,-1.0,0.0,9e-05]
[1779495448337,28.08,75418.07,0.0,-1.0,0.0,9e-05]
[1779495449343,28.09,75423.79,0.0,-1.0,0.0,9e-05]
[1779495450350,28.09,75429.67,0.0,-1.0,0.0,0.0001]
[1779495451361,28.09,75433.11,0.0,-1.0,0.0,0.0001]
[1779495456398,28.09,75434.56,0.0,-1.0,0.0,0.0001]
[1779495458407,28.09,75428.39,0.0,-1.0,0.0,9e-05]
[1779495460421,28.09,75431.91,0.0,-1.0,0.0,0.0001]
[1779495465793,28.1,75429.74,0.0,-1.0,0.0,9e-05]
[1779495471498,28.1,75428.97,0.0,-1.0,0.0,9e-05]
[1779495476533,28.1,75428.7,0.0,-1.0,0.0,9e-05]
[1779495481567,28.11,75427.9,0.0,-1.0,0.0,9e-05]
[1779495486601,28.11,75428.74,0.0,-1.0,0.0,0.0001]
[1779495491637,28.11,75433.7,0.0,-1.0,0.0,0.0001]
[1779495496672,28.11,75432.67,0.0,-1.0,0.0,0.0001]
[1779495499698,28.12,75401.8,0.0,-1.0,0.0,8e-05]
[1779495500708,28.12,75386.25,0.0,-1.0,0.0,7e-05]
[1779495501713,28.12,75380.98,0.0,-1.0,0.0,7e-05]
[1779495504736,28.12,75387.55,0.0,-1.0,0.0,7e-05]
[1779495509775,28.13,75387.57,0.0,-1.0,0.0,7e-05]
[1779495511785,28.13,75394.59,0.0,-1.0,0.0,7e-05]
[1779495516161,28.14,75400.55,0.0,-1.0,0.0,8e-05]
[1779495521854,28.14,75398.5,0.0,-1.0,0.0,8e-05]
[1779495527900,28.15,75398.38,0.0,-1.0,0.0,8e-05]
[1779495532933,28.15,75403.31,0.0,-1.0,0.0,8e-05]
[1779495533939,28.16,75406.24,0.0,-1.0,0.0,8e-05]
[1779495538973,28.16,75402.14,0.0,-1.0,0.0,8e-05]
[1779495544013,28.16,75402.46,0.0,-1.0,0.0,8e-05]
[1779495549046,28.17,75404.02,0.0,-1.0,0.0,8e-05]
[1779495550054,28.17,75398.94,0.0,-1.0,0.0,8e-05]
[1779495551069,28.17,75378.77,0.0,-1.0,0.0,7e-05]
[1779495556441,28.18,75374.27,0.0,-1.0,0.0,6e-05]
[1779495560123,28.19,75367.45,0.0,-1.0,0.0,6e-05]
[1779495561134,28.19,75359.6,0.0,-1.0,0.0,6e-05]
[1779495566515,28.2,75353.05,0.0,-1.0,0.0,6e-05]
[1779495568189,28.21,75349.15,0.0,-1.0,0.0,5e-05]
[1779495571206,28.22,75337.89,0.0,-1.0,0.0,5e-05]
[1779495572214,28.22,75332.49,0.0,-1.0,0.0,5e-05]
[1779495574228,28.23,75339.82,0.0,-1.0,0.0,5e-05]
[1779495580270,28.24,75348.56,0.0,-1.0,0.0,5e-05]
[1779495585305,28.25,75355.99,0.0,-1.0,0.0,6e-05]
[1779495586657,28.25,75339.35,0.0,-1.0,0.0,5e-05]
[1779495587318,28.25,75339.35,0.0,-1.0,0.0,5e-05]
[1779495589334,28.25,75345.24,0.0,-1.0,0.0,5e-05]
[1779495592355,28.26,75353.11,0.0,-1.0,0.0,6e-05]
[1779495596727,28.26,75361.69,0.0,-1.0,0.0,6e-05]
[1779495602427,28.27,75363.51,0.0,-1.0,0.0,6e-05]
[1779495604441,28.27,75372.06,0.0,-1.0,0.0,7e-05]
[1779495609484,28.28,75379.11,0.0,-1.0,0.0,7e-05]
[1779495610483,28.28,75382.03,0.0,-1.0,0.0,7e-05]
[1779495615518,28.29,75378.28,0.0,-1.0,0.0,7e-05]
[1779495618539,28.29,75383.96,0.0,-1.0,0.0,7e-05]
[1779495619545,28.29,75386.5,0.0,-1.0,0.0,8e-05]
[1779495620554,28.29,75391.88,0.0,-1.0,0.0,8e-05]
[1779495621560,28.29,75392.8,0.0,-1.0,0.0,8e-05]
[1779495624610,28.29,75385.61,0.0,-1.0,0.0,8e-05]
[1779495625598,28.29,75369.11,0.0,-1.0,0.0,7e-05]
[1779495626952,28.3,75342.53,0.0,-1.0,0.0,5e-05]
[1779495627606,28.3,75342.53,0.0,-1.0,0.0,5e-05]
[1779495628613,28.3,75342.13,0.0,-1.0,0.0,5e-05]
[1779495633648,28.31,75340.85,0.0,-1.0,0.0,5e-05]
[1779495638682,28.33,75339.84,0.0,-1.0,0.0,5e-05]
[1779495643716,28.34,75337.19,0.0,-1.0,0.0,5e-05]
[1779495648751,28.35,75339.69,0.0,-1.0,0.0,5e-05]
[1779495650765,28.36,75345.41,0.0,-1.0,0.0,6e-05]
[1779495651771,28.36,75350.84,0.0,-1.0,0.0,6e-05]
[1779495652779,28.36,75352.25,0.0,-1.0,0.0,6e-05]
[1779495655800,28.36,75346.53,0.0,-1.0,0.0,6e-05]
[1779495657169,28.36,75346.46,0.0,-1.0,0.0,6e-05]
[1779495660838,28.36,75353.91,0.0,-1.0,0.0,6e-05]
[1779495662851,28.36,75361.5,0.0,-1.0,0.0,6e-05]
[1779495664866,28.36,75366.02,0.0,-1.0,0.0,7e-05]
[1779495666880,28.36,75371.84,0.0,-1.0,0.0,7e-05]
[1779495668893,28.36,75378.13,0.0,-1.0,0.0,7e-05]
[1779495670915,28.37,75379.26,0.0,-1.0,0.0,7e-05]
[1779495675943,28.37,75375.06,0.0,-1.0,0.0,7e-05]
[1779495678964,28.37,75366.97,0.0,-1.0,0.0,7e-05]
[1779495681984,28.38,75368.72,0.0,-1.0,0.0,7e-05]
[1779495687020,28.38,75364.0,0.0,-1.0,0.0,7e-05]
[1779495692057,28.39,75363.2,0.0,-1.0,0.0,7e-05]
[1779495697092,28.4,75362.52,0.0,-1.0,0.0,7e-05]
[1779495702127,28.41,75361.89,0.0,-1.0,0.0,7e-05]
[1779495708172,28.42,75361.53,0.0,-1.0,0.0,7e-05]
[1779495713204,28.43,75363.0,0.0,-1.0,0.0,7e-05]
[1779495718240,28.43,75363.15,0.0,-1.0,0.0,7e-05]
[1779495723274,28.44,75362.28,0.0,-1.0,0.0,7e-05]
[1779495724281,28.44,75373.98,0.0,-1.0,0.0,7e-05]
[1779495725289,28.44,75373.98,0.0,-1.0,0.0,7e-05]
[1779495727666,28.45,75363.16,0.0,-1.0,0.0,7e-05]
[1779495730326,28.45,75363.53,0.0,-1.0,0.0,7e-05]
[1779495735361,28.46,75364.7,0.0,-1.0,0.0,7e-05]
[1779495739390,28.46,75359.69,0.0,-1.0,0.0,7e-05]
[1779495744425,28.47,75370.2,0.0,-1.0,0.0,7e-05]
[1779495745431,28.47,75374.0,0.0,-1.0,0.0,8e-05]
[1779495747807,28.48,75378.61,0.0,-1.0,0.0,8e-05]
[1779495752482,28.48,75383.29,0.0,-1.0,0.0,8e-05]
[1779495757880,28.49,75378.9,0.0,-1.0,0.0,8e-05]
[1779495763561,28.49,75379.34,0.0,-1.0,0.0,8e-05]
[1779495768596,28.5,75383.11,0.0,-1.0,0.0,8e-05]
[1779495773630,28.5,75356.13,0.0,-1.0,0.0,7e-05]
[1779495774644,28.5,75340.65,0.0,-1.0,0.0,6e-05]
[1779495779673,28.52,75340.53,0.0,-1.0,0.0,6e-05]
[1779495784707,28.53,75341.11,0.0,-1.0,0.0,6e-05]
[1779495789743,28.54,75340.36,0.0,-1.0,0.0,6e-05]
[1779495792770,28.55,75345.83,0.0,-1.0,0.0,6e-05]
[1779495793772,28.55,75347.87,0.0,-1.0,0.0,6e-05]
[1779495796794,28.55,75349.72,0.0,-1.0,0.0,7e-05]
[1779495801828,28.56,75349.48,0.0,-1.0,0.0,7e-05]
[1779495804849,28.57,75359.52,0.0,-1.0,0.0,7e-05]
[1779495805855,28.57,75358.26,0.0,-1.0,0.0,7e-05]
[1779495810891,28.58,75359.19,0.0,-1.0,0.0,7e-05]
[1779495813913,28.58,75364.22,0.0,-1.0,0.0,7e-05]
[1779495814918,28.58,75362.56,0.0,-1.0,0.0,7e-05]
[1779495819953,28.59,75361.42,0.0,-1.0,0.0,7e-05]
[1779495821969,28.59,75368.78,0.0,-1.0,0.0,8e-05]
[1779495822974,28.59,75376.47,0.0,-1.0,0.0,8e-05]
[1779495823982,28.59,75376.71,0.0,-1.0,0.0,8e-05]
[1779495825996,28.6,75382.5,0.0,-1.0,0.0,9e-05]
[1779495830026,28.6,75388.87,0.0,-1.0,0.0,9e-05]
[1779495831033,28.6,75389.38,0.0,-1.0,0.0,9e-05]
[1779495836067,28.6,75388.26,0.0,-1.0,0.0,9e-05]
[1779495841103,28.6,75390.38,0.0,-1.0,0.0,9e-05]
[1779495846138,28.6,75385.66,0.0,-1.0,0.0,9e-05]
[1779495851172,28.6,75382.3,0.0,-1.0,0.0,9e-05]
[1779495856209,28.61,75384.0,0.0,-1.0,0.0,9e-05]
[1779495861243,28.61,75387.02,0.0,-1.0,0.0,9e-05]
[1779495866278,28.61,75387.27,0.0,-1.0,0.0,9e-05]
[1779495871313,28.61,75386.36,0.0,-1.0,0.0,9e-05]
[1779495876351,28.61,75389.78,0.0,-1.0,0.0,9e-05]
[1779495882394,28.62,75390.48,0.0,-1.0,0.0,9e-05]
[1779495888440,28.62,75386.88,0.0,-1.0,0.0,9e-05]
[1779495893473,28.62,75388.43,0.0,-1.0,0.0,9e-05]
[1779495898877,28.62,75390.36,0.0,-1.0,0.0,9e-05]
[1779495904559,28.62,75400.52,0.0,-1.0,0.0,0.0001]
[1779495905562,28.62,75406.5,0.0,-1.0,0.0,0.0001]
[1779495906569,28.62,75411.93,0.0,-1.0,0.0,0.00011]
[1779495907576,28.62,75414.32,0.0,-1.0,0.0,0.00011]
[1779495912610,28.62,75413.26,0.0,-1.0,0.0,0.00011]
[1779495917645,28.62,75412.57,0.0,-1.0,0.0,0.00011]
[1779495922680,28.62,75411.49,0.0,-1.0,0.0,0.00011]
[1779495927717,28.62,75412.65,0.0,-1.0,0.0,0.00011]
[1779495930755,28.62,75406.38,0.0,-1.0,0.0,0.0001]
[1779495935789,28.62,75404.65,0.0,-1.0,0.0,0.0001]
[1779495940824,28.62,75406.76,0.0,-1.0,0.0,0.0001]
[1779495945861,28.62,75401.67,0.0,-1.0,0.0,0.0001]
[1779495947873,28.63,75395.81,0.0,-1.0,0.0,9e-05]
[1779495952908,28.63,75395.59,0.0,-1.0,0.0,9e-05]
[1779495956937,28.63,75401.51,0.0,-1.0,0.0,0.0001]
[1779495959305,28.63,75405.19,0.0,-1.0,0.0,0.0001]
[1779495964992,28.63,75396.99,0.0,-1.0,0.0,9e-05]
[1779495966000,28.63,75395.91,0.0,-1.0,0.0,9e-05]
[1779495969378,28.63,75393.67,0.0,-1.0,0.0,9e-05]
[1779495975063,28.63,75394.13,0.0,-1.0,0.0,9e-05]
[1779495977085,28.63,75385.53,0.0,-1.0,0.0,8e-05]
[1779495978092,28.63,75372.92,0.0,-1.0,0.0,8e-05]
[1779495979450,28.63,75375.1,0.0,-1.0,0.0,8e-05]
[1779495981113,28.63,75380.53,0.0,-1.0,0.0,8e-05]
[1779495982126,28.63,75384.88,0.0,-1.0,0.0,8e-05]
[1779495985151,28.64,75396.27,0.0,-1.0,0.0,9e-05]
[1779495986167,28.64,75402.11,0.0,-1.0,0.0,0.0001]
[1779495987167,28.64,75401.55,0.0,-1.0,0.0,0.0001]
[1779495992202,28.64,75401.56,0.0,-1.0,0.0,9e-05]
[1779495995222,28.64,75407.76,0.0,-1.0,0.0,0.0001]
[1779496000257,28.64,75405.03,0.0,-1.0,0.0,0.0001]
[1779496001266,28.64,75399.41,0.0,-1.0,0.0,9e-05]
[1779496002272,28.64,75395.29,0.0,-1.0,0.0,9e-05]
[1779496004289,28.64,75395.61,0.0,-1.0,0.0,9e-05]
[1779496006299,28.64,75401.2,0.0,-1.0,0.0,9e-05]
[1779496008313,28.64,75408.02,0.0,-1.0,0.0,0.0001]
[1779496013348,28.64,75409.36,0.0,-1.0,0.0,0.0001]
[1779496017376,28.64,75418.19,0.0,-1.0,0.0,0.00011]
[1779496022411,28.64,75417.79,0.0,-1.0,0.0,0.00011]
[1779496023419,28.64,75411.35,0.0,-1.0,0.0,0.0001]
[1779496024426,28.64,75407.46,0.0,-1.0,0.0,0.0001]
[1779496028454,28.64,75406.3,0.0,-1.0,0.0,0.0001]
[1779496033491,28.64,75406.53,0.0,-1.0,0.0,0.0001]
[1779496037517,28.64,75400.82,0.0,-1.0,0.0,9e-05]
[1779496041546,28.64,75396.03,0.0,-1.0,0.0,9e-05]
[1779496046581,28.64,75383.57,0.0,-1.0,0.0,8e-05]
[1779496047588,28.64,75377.03,0.0,-1.0,0.0,8e-05]
[1779496048595,28.64,75373.75,0.0,-1.0,0.0,8e-05]
[1779496049602,28.64,75352.63,0.0,-1.0,0.0,6e-05]
[1779496050609,28.64,75336.37,0.0,-1.0,0.0,6e-05]
[1779496051617,28.64,75330.35,0.0,-1.0,0.0,5e-05]
[1779496052623,28.64,75330.2,0.0,-1.0,0.0,5e-05]
[1779496054636,28.65,75337.15,0.0,-1.0,0.0,6e-05]
[1779496056653,28.65,75338.73,0.0,-1.0,0.0,6e-05]
[1779496061689,28.65,75338.36,0.0,-1.0,0.0,6e-05]
[1779496066724,28.66,75336.34,0.0,-1.0,0.0,6e-05]
[1779496070098,28.66,75340.88,0.0,-1.0,0.0,6e-05]
[1779496075790,28.66,75338.17,0.0,-1.0,0.0,6e-05]
[1779496080825,28.67,75336.78,0.0,-1.0,0.0,6e-05]
[1779496083847,28.67,75345.94,0.0,-1.0,0.0,6e-05]
[1779496084853,28.67,75349.74,0.0,-1.0,0.0,6e-05]
[1779496086870,28.67,75355.3,0.0,-1.0,0.0,7e-05]
[1779496088884,28.67,75358.12,0.0,-1.0,0.0,7e-05]
[1779496093918,28.67,75356.48,0.0,-1.0,0.0,7e-05]
[1779496097946,28.67,75347.53,0.0,-1.0,0.0,6e-05]
[1779496098953,28.67,75344.6,0.0,-1.0,0.0,6e-05]
[1779496103989,28.67,75349.36,0.0,-1.0,0.0,6e-05]
[1779496104995,28.67,75352.46,0.0,-1.0,0.0,6e-05]
[1779496106002,28.67,75359.39,0.0,-1.0,0.0,7e-05]
[1779496111038,28.67,75361.56,0.0,-1.0,0.0,7e-05]
[1779496115069,28.67,75355.26,0.0,-1.0,0.0,6e-05]
[1779496120450,28.67,75362.05,0.0,-1.0,0.0,7e-05]
[1779496122116,28.67,75363.1,0.0,-1.0,0.0,7e-05]
[1779496125138,28.68,75368.64,0.0,-1.0,0.0,7e-05]
[1779496126145,28.68,75373.58,0.0,-1.0,0.0,7e-05]
[1779496127152,28.68,75371.89,0.0,-1.0,0.0,7e-05]
[1779496132187,28.69,75371.23,0.0,-1.0,0.0,7e-05]
[1779496135209,28.69,75377.98,0.0,-1.0,0.0,8e-05]
[1779496140592,28.69,75380.71,0.0,-1.0,0.0,8e-05]
[1779496146285,28.7,75380.79,0.0,-1.0,0.0,8e-05]
[1779496151321,28.7,75377.95,0.0,-1.0,0.0,8e-05]
[1779496156355,28.7,75378.18,0.0,-1.0,0.0,8e-05]
[1779496158369,28.71,75384.45,0.0,-1.0,0.0,8e-05]
[1779496163405,28.71,75381.7,0.0,-1.0,0.0,8e-05]
[1779496167433,28.71,75386.86,0.0,-1.0,0.0,8e-05]
[1779496171467,28.71,75389.16,0.0,-1.0,0.0,8e-05]
[1779496176524,28.72,75389.37,0.0,-1.0,0.0,8e-05]
[1779496181558,28.73,75391.29,0.0,-1.0,0.0,9e-05]
[1779496186593,28.73,75390.75,0.0,-1.0,0.0,9e-05]
[1779496191629,28.74,75391.02,0.0,-1.0,0.0,9e-05]
[1779496196669,28.75,75392.17,0.0,-1.0,0.0,9e-05]
[1779496200692,28.76,75402.56,0.0,-1.0,0.0,0.0001]
[1779496201699,28.76,75407.7,0.0,-1.0,0.0,0.0001]
[1779496202705,28.76,75407.65,0.0,-1.0,0.0,0.0001]
[1779496203713,28.76,75401.35,0.0,-1.0,0.0,0.0001]
[1779496204719,28.76,75404.94,0.0,-1.0,0.0,0.0001]
[1779496209754,28.77,75397.14,0.0,-1.0,0.0,9e-05]
[1779496214789,28.78,75397.44,0.0,-1.0,0.0,9e-05]
[1779496217810,28.78,75403.98,0.0,-1.0,0.0,0.0001]
[1779496219826,28.78,75408.01,0.0,-1.0,0.0,0.0001]
[1779496222847,28.79,75402.58,0.0,-1.0,0.0,0.0001]
[1779496224862,28.79,75409.16,0.0,-1.0,0.0,0.0001]
[1779496227883,28.79,75410.86,0.0,-1.0,0.0,0.00011]
[1779496232919,28.79,75409.6,0.0,-1.0,0.0,0.0001]
[1779496233923,28.8,75400.7,0.0,-1.0,0.0,0.0001]
[1779496234932,28.8,75399.63,0.0,-1.0,0.0,9e-05]
[1779496239969,28.8,75395.17,0.0,-1.0,0.0,9e-05]
[1779496241320,28.8,75382.07,0.0,-1.0,0.0,8e-05]
[1779496247018,28.81,75384.18,0.0,-1.0,0.0,9e-05]
[1779496251390,28.82,75375.64,0.0,-1.0,0.0,8e-05]
[1779496253064,28.82,75371.12,0.0,-1.0,0.0,8e-05]
[1779496254072,28.82,75359.5,0.0,-1.0,0.0,7e-05]
[1779496255079,28.83,75354.65,0.0,-1.0,0.0,7e-05]
[1779496256085,28.83,75352.57,0.0,-1.0,0.0,7e-05]
[1779496261470,28.84,75353.76,0.0,-1.0,0.0,7e-05]
[1779496264142,28.84,75350.27,0.0,-1.0,0.0,7e-05]
[1779496269177,28.85,75349.12,0.0,-1.0,0.0,7e-05]
[1779496273205,28.86,75358.61,0.0,-1.0,0.0,7e-05]
[1779496274212,28.86,75358.93,0.0,-1.0,0.0,7e-05]
[1779496280255,28.87,75361.97,0.0,-1.0,0.0,8e-05]
[1779496281616,28.87,75371.84,0.0,-1.0,0.0,8e-05]
[1779496282269,28.87,75371.84,0.0,-1.0,0.0,8e-05]
[1779496286298,28.88,75376.52,0.0,-1.0,0.0,8e-05]
[1779496288312,28.88,75366.92,0.0,-1.0,0.0,8e-05]
[1779496289319,28.88,75364.56,0.0,-1.0,0.0,8e-05]
[1779496294353,28.89,75371.05,0.0,-1.0,0.0,8e-05]
[1779496296368,28.89,75368.27,0.0,-1.0,0.0,8e-05]
[1779496297375,28.89,75364.01,0.0,-1.0,0.0,8e-05]
[1779496299388,28.89,75362.54,0.0,-1.0,0.0,7e-05]
[1779496304423,28.9,75364.05,0.0,-1.0,0.0,8e-05]
[1779496309463,28.91,75364.36,0.0,-1.0,0.0,8e-05]
[1779496311826,28.91,75371.48,0.0,-1.0,0.0,8e-05]
[1779496312483,28.91,75371.48,0.0,-1.0,0.0,8e-05]
[1779496316511,28.91,75366.29,0.0,-1.0,0.0,8e-05]
[1779496321896,28.92,75359.41,0.0,-1.0,0.0,7e-05]
[1779496327588,28.93,75357.6,0.0,-1.0,0.0,7e-05]
[1779496329601,28.93,75352.47,0.0,-1.0,0.0,7e-05]
[1779496334637,28.94,75350.7,0.0,-1.0,0.0,7e-05]
[1779496337657,28.95,75354.58,0.0,-1.0,0.0,7e-05]
[1779496340678,28.95,75348.49,0.0,-1.0,0.0,7e-05]
[1779496343699,28.96,75346.71,0.0,-1.0,0.0,7e-05]
[1779496348736,28.97,75346.96,0.0,-1.0,0.0,7e-05]
[1779496350749,28.97,75340.38,0.0,-1.0,0.0,7e-05]
[1779496351757,28.97,75339.18,0.0,-1.0,0.0,7e-05]
[1779496356797,28.98,75337.14,0.0,-1.0,0.0,6e-05]
[1779496357814,28.99,75323.64,0.0,-1.0,0.0,6e-05]
[1779496358820,28.99,75319.6,0.0,-1.0,0.0,6e-05]
[1779496360835,29.0,75312.95,0.0,-1.0,0.0,5e-05]
[1779496365870,29.01,75315.72,0.0,-1.0,0.0,6e-05]
[1779496370905,29.03,75313.1,0.0,-1.0,0.0,6e-05]
[1779496372920,29.03,75306.71,0.0,-1.0,0.0,5e-05]
[1779496376947,29.05,75295.84,0.0,-1.0,0.0,5e-05]
[1779496377955,29.08,75283.74,0.0,-1.0,0.0,5e-05]
[1779496378973,29.09,75281.17,0.0,-1.0,0.0,5e-05]
[1779496379972,29.1,75255.78,0.0,-1.0,0.0,4e-05]
[1779496380988,29.14,75234.98,0.0,-1.0,0.0,3e-05]
[1779496382341,29.15,75283.04,0.0,-1.0,0.0,5e-05]
[1779496382992,29.15,75282.89,0.0,-1.0,0.0,5e-05]
[1779496383998,29.15,75297.75,0.0,-1.0,0.0,6e-05]
[1779496385019,29.16,75313.22,0.0,-1.0,0.0,6e-05]
[1779496386012,29.16,75318.99,0.0,-1.0,0.0,6e-05]
[1779496388027,29.16,75327.11,0.0,-1.0,0.0,7e-05]
[1779496391047,29.17,75321.22,0.0,-1.0,0.0,7e-05]
[1779496394072,29.18,75304.02,0.0,-1.0,0.0,6e-05]
[1779496395080,29.18,75309.96,0.0,-1.0,0.0,6e-05]
[1779496398106,29.19,75285.7,0.0,-1.0,0.0,5e-05]
[1779496399110,29.19,75275.52,0.0,-1.0,0.0,5e-05]
[1779496401125,29.2,75284.81,0.0,-1.0,0.0,5e-05]
[1779496402485,29.2,75301.77,0.0,-1.0,0.0,6e-05]
[1779496403138,29.21,75301.77,0.0,-1.0,0.0,6e-05]
[1779496404146,29.21,75313.43,0.0,-1.0,0.0,6e-05]
[1779496407167,29.22,75323.0,0.0,-1.0,0.0,7e-05]
[1779496411194,29.23,75317.74,0.0,-1.0,0.0,7e-05]
[1779496414215,29.25,75324.8,0.0,-1.0,0.0,7e-05]
[1779496417237,29.26,75319.73,0.0,-1.0,0.0,7e-05]
[1779496422628,29.28,75303.89,0.0,-1.0,0.0,6e-05]
[1779496428313,29.31,75302.32,0.0,-1.0,0.0,6e-05]
[1779496429321,29.31,75296.89,0.0,-1.0,0.0,6e-05]
[1779496430328,29.32,75290.25,0.0,-1.0,0.0,6e-05]
[1779496431336,29.32,75284.66,0.0,-1.0,0.0,6e-05]
[1779496435365,29.34,75291.89,0.0,-1.0,0.0,6e-05]
[1779496437379,29.35,75297.87,0.0,-1.0,0.0,6e-05]
[1779496440400,29.37,75289.75,0.0,-1.0,0.0,6e-05]
[1779496442771,29.38,75295.42,0.0,-1.0,0.0,6e-05]
[1779496444432,29.39,75301.86,0.0,-1.0,0.0,7e-05]
[1779496445437,29.39,75310.02,0.0,-1.0,0.0,7e-05]
[1779496446442,29.4,75319.66,0.0,-1.0,0.0,8e-05]
[1779496447449,29.4,75323.34,0.0,-1.0,0.0,8e-05]
[1779496452841,29.42,75317.05,0.0,-1.0,0.0,8e-05]
[1779496454498,29.43,75314.07,0.0,-1.0,0.0,8e-05]
[1779496456511,29.43,75310.03,0.0,-1.0,0.0,7e-05]
[1779496461547,29.45,75315.66,0.0,-1.0,0.0,8e-05]
[1779496464568,29.47,75321.11,0.0,-1.0,0.0,8e-05]
[1779496466585,29.47,75327.11,0.0,-1.0,0.0,9e-05]
[1779496467592,29.48,75334.88,0.0,-1.0,0.0,9e-05]
[1779496468607,29.48,75341.75,0.0,-1.0,0.0,0.0001]
[1779496469607,29.48,75349.52,0.0,-1.0,0.0,0.0001]
[1779496470615,29.49,75360.79,0.0,-1.0,0.0,0.00011]
[1779496471622,29.49,75367.92,0.0,-1.0,0.0,0.00011]
[1779496472980,29.49,75365.99,0.0,-1.0,0.0,0.00011]
[1779496475650,29.5,75362.09,0.0,-1.0,0.0,0.00011]
[1779496477663,29.5,75356.04,0.0,-1.0,0.0,0.00011]
[1779496478670,29.5,75354.65,0.0,-1.0,0.0,0.00011]
[1779496480687,29.51,75345.69,0.0,-1.0,0.0,0.0001]
[1779496481692,29.51,75339.93,0.0,-1.0,0.0,0.0001]
[1779496484712,29.52,75334.03,0.0,-1.0,0.0,9e-05]
[1779496489748,29.54,75333.0,0.0,-1.0,0.0,9e-05]
[1779496491761,29.54,75321.38,0.0,-1.0,0.0,9e-05]
[1779496496796,29.56,75323.95,0.0,-1.0,0.0,9e-05]
[1779496499817,29.57,75330.09,0.0,-1.0,0.0,9e-05]
[1779496503846,29.58,75316.44,0.0,-1.0,0.0,8e-05]
[1779496504853,29.59,75306.29,0.0,-1.0,0.0,8e-05]
[1779496508880,29.6,75311.59,0.0,-1.0,0.0,8e-05]
[1779496512908,29.61,75304.56,0.0,-1.0,0.0,8e-05]
[1779496513916,29.61,75297.18,0.0,-1.0,0.0,8e-05]
[1779496517943,29.63,75306.31,0.0,-1.0,0.0,8e-05]
[1779496518952,29.63,75314.18,0.0,-1.0,0.0,9e-05]
[1779496520965,29.64,75326.96,0.0,-1.0,0.0,0.0001]
[1779496525999,29.64,75329.57,0.0,-1.0,0.0,0.0001]
[1779496531036,29.66,75325.42,0.0,-1.0,0.0,9e-05]
[1779496536076,29.67,75326.29,0.0,-1.0,0.0,9e-05]
[1779496537083,29.67,75303.55,0.0,-1.0,0.0,8e-05]
[1779496540104,29.68,75296.28,0.0,-1.0,0.0,8e-05]
[1779496545145,29.7,75297.73,0.0,-1.0,0.0,8e-05]
[1779496547152,29.7,75292.48,0.0,-1.0,0.0,8e-05]
[1779496551188,29.72,75285.43,0.0,-1.0,0.0,7e-05]
[1779496556223,29.74,75280.96,0.0,-1.0,0.0,7e-05]
[1779496561265,29.76,75276.96,0.0,-1.0,0.0,7e-05]
[1779496563623,29.77,75271.26,0.0,-1.0,0.0,7e-05]
[1779496568312,29.79,75258.58,0.0,-1.0,0.0,6e-05]
[1779496569322,29.79,75246.68,0.0,-1.0,0.0,6e-05]
[1779496572340,29.8,75255.6,0.0,-1.0,0.0,6e-05]
[1779496573702,29.81,75254.26,0.0,-1.0,0.0,6e-05]
[1779496574354,29.81,75254.26,0.0,-1.0,0.0,6e-05]
[1779496579393,29.83,75256.89,0.0,-1.0,0.0,6e-05]
[1779496581403,29.84,75245.59,0.0,-1.0,0.0,6e-05]
[1779496585431,29.85,75238.89,0.0,-1.0,0.0,6e-05]
[1779496590467,29.89,75236.47,0.0,-1.0,0.0,6e-05]
[1779496591474,29.92,75240.57,0.0,-1.0,0.0,6e-05]
[1779496594497,29.93,75243.76,0.0,-1.0,0.0,6e-05]
[1779496599529,29.95,75245.16,0.0,-1.0,0.0,6e-05]
[1779496603918,29.96,75250.29,0.0,-1.0,0.0,7e-05]
[1779496606579,29.96,75254.04,0.0,-1.0,0.0,7e-05]
[1779496608598,29.97,75248.46,0.0,-1.0,0.0,7e-05]
[1779496610609,29.97,75240.07,0.0,-1.0,0.0,6e-05]
[1779496611617,29.97,75231.95,0.0,-1.0,0.0,6e-05]
[1779496612623,29.99,75228.27,0.0,-1.0,0.0,6e-05]
[1779496617658,30.07,75227.3,0.0,-1.0,0.0,6e-05]
[1779496622694,30.09,75234.42,0.0,-1.0,0.0,7e-05]
[1779496624062,30.1,75239.91,0.0,-1.0,0.0,7e-05]
[1779496627728,30.1,75243.8,0.0,-1.0,0.0,7e-05]
[1779496630748,30.1,75237.81,0.0,-1.0,0.0,7e-05]
[1779496632763,30.11,75235.69,0.0,-1.0,0.0,7e-05]
[1779496634132,30.11,75247.05,0.0,-1.0,0.0,7e-05]
[1779496636791,30.11,75243.33,0.0,-1.0,0.0,7e-05]
[1779496640820,30.11,75228.36,0.0,-1.0,0.0,6e-05]
[1779496641827,30.12,75223.29,0.0,-1.0,0.0,6e-05]
[1779496646862,30.12,75218.38,0.0,-1.0,0.0,6e-05]
[1779496647868,30.13,75211.42,0.0,-1.0,0.0,6e-05]
[1779496648875,30.15,75203.85,0.0,-1.0,0.0,5e-05]
[1779496649883,30.17,75205.91,0.0,-1.0,0.0,6e-05]
[1779496653910,30.27,75208.5,0.0,-1.0,0.0,6e-05]
[1779496655924,30.29,75212.74,0.0,-1.0,0.0,6e-05]
[1779496657941,30.29,75207.35,0.0,-1.0,0.0,6e-05]
[1779496658946,30.29,75214.8,0.0,-1.0,0.0,6e-05]
[1779496659954,30.29,75225.15,0.0,-1.0,0.0,7e-05]
[1779496660961,30.29,75221.5,0.0,-1.0,0.0,7e-05]
[1779496662975,30.29,75217.49,0.0,-1.0,0.0,7e-05]
[1779496663984,30.29,75206.72,0.0,-1.0,0.0,6e-05]
[1779496665995,30.29,75200.15,0.0,-1.0,0.0,6e-05]
[1779496667003,30.29,75198.13,0.0,-1.0,0.0,6e-05]
[1779496672046,30.29,75196.78,0.0,-1.0,0.0,6e-05]
[1779496674060,30.29,75204.92,0.0,-1.0,0.0,6e-05]
[1779496678088,30.29,75212.17,0.0,-1.0,0.0,6e-05]
[1779496683124,30.29,75213.81,0.0,-1.0,0.0,6e-05]
[1779496687151,30.29,75210.04,0.0,-1.0,0.0,6e-05]
[1779496692185,30.29,75210.76,0.0,-1.0,0.0,6e-05]
[1779496695210,30.29,75205.21,0.0,-1.0,0.0,6e-05]
[1779496700241,30.29,75203.52,0.0,-1.0,0.0,6e-05]
[1779496707290,30.29,75202.79,0.0,-1.0,0.0,6e-05]
[1779496712330,30.29,75200.47,0.0,-1.0,0.0,6e-05]
[1779496716355,30.29,75195.19,0.0,-1.0,0.0,5e-05]
[1779496721389,30.29,75195.0,0.0,-1.0,0.0,5e-05]
[1779496726423,30.29,75191.75,0.0,-1.0,0.0,5e-05]
[1779496729446,30.29,75216.39,0.0,-1.0,0.0,6e-05]
[1779496730453,30.29,75216.39,0.0,-1.0,0.0,6e-05]
[1779496731462,30.29,75226.3,0.0,-1.0,0.0,7e-05]
[1779496734847,30.29,75210.84,0.0,-1.0,0.0,6e-05]
[1779496736496,30.29,75215.68,0.0,-1.0,0.0,6e-05]
[1779496738512,30.29,75217.73,0.0,-1.0,0.0,6e-05]
[1779496743546,30.29,75215.39,0.0,-1.0,0.0,6e-05]
[1779496747577,30.29,75205.71,0.0,-1.0,0.0,6e-05]
[1779496749590,30.29,75211.25,0.0,-1.0,0.0,6e-05]
[1779496754992,30.29,75212.84,0.0,-1.0,0.0,6e-05]
[1779496757647,30.29,75207.34,0.0,-1.0,0.0,6e-05]
[1779496758652,30.29,75192.5,0.0,-1.0,0.0,5e-05]
[1779496762680,30.29,75199.92,0.0,-1.0,0.0,6e-05]
[1779496766709,30.29,75192.52,0.0,-1.0,0.0,5e-05]
[1779496768723,30.29,75187.15,0.0,-1.0,0.0,5e-05]
[1779496771745,30.29,75190.67,0.0,-1.0,0.0,5e-05]
[1779496776779,30.29,75191.33,0.0,-1.0,0.0,5e-05]
[1779496779801,30.29,75201.96,0.0,-1.0,0.0,6e-05]
[1779496780808,30.29,75206.72,0.0,-1.0,0.0,6e-05]
[1779496782825,30.29,75208.33,0.0,-1.0,0.0,6e-05]
[1779496785207,30.29,75214.99,0.0,-1.0,0.0,6e-05]
[1779496786850,30.29,75216.83,0.0,-1.0,0.0,6e-05]
[1779496788864,30.29,75220.84,0.0,-1.0,0.0,6e-05]
[1779496793899,30.29,75220.95,0.0,-1.0,0.0,6e-05]
[1779496796920,30.29,75228.3,0.0,-1.0,0.0,7e-05]
[1779496797926,30.29,75235.03,0.0,-1.0,0.0,7e-05]
[1779496798935,30.29,75235.0,0.0,-1.0,0.0,7e-05]
[1779496802961,30.29,75239.45,0.0,-1.0,0.0,7e-05]
[1779496803968,30.29,75233.3,0.0,-1.0,0.0,7e-05]
[1779496805348,30.29,75228.5,0.0,-1.0,0.0,7e-05]
[1779496806990,30.29,75227.3,0.0,-1.0,0.0,7e-05]
[1779496811021,30.29,75221.49,0.0,-1.0,0.0,6e-05]
[1779496812029,30.29,75214.98,0.0,-1.0,0.0,6e-05]
[1779496813036,30.29,75214.41,0.0,-1.0,0.0,6e-05]
[1779496818075,30.29,75212.06,0.0,-1.0,0.0,6e-05]
[1779496820088,30.29,75217.86,0.0,-1.0,0.0,6e-05]
[1779496825123,30.29,75205.77,0.0,-1.0,0.0,6e-05]
[1779496826130,30.29,75198.87,0.0,-1.0,0.0,5e-05]
[1779496827138,30.29,75197.39,0.0,-1.0,0.0,5e-05]
[1779496831171,30.29,75188.05,0.0,-1.0,0.0,5e-05]
[1779496832177,30.29,75179.12,0.0,-1.0,0.0,5e-05]
[1779496833183,30.29,75173.33,0.0,-1.0,0.0,4e-05]
[1779496834194,30.29,75174.08,0.0,-1.0,0.0,4e-05]
[1779496835201,30.29,75189.83,0.0,-1.0,0.0,5e-05]
[1779496836208,30.29,75197.15,0.0,-1.0,0.0,5e-05]
[1779496837214,30.29,75196.46,0.0,-1.0,0.0,5e-05]
[1779496840237,30.29,75184.92,0.0,-1.0,0.0,5e-05]
[1779496841242,30.29,75178.32,0.0,-1.0,0.0,4e-05]
[1779496842250,30.29,75177.31,0.0,-1.0,0.0,4e-05]
[1779496843257,30.29,75170.89,0.0,-1.0,0.0,4e-05]
[1779496844266,30.29,75166.49,0.0,-1.0,0.0,4e-05]
[1779496846282,30.29,75162.62,0.0,-1.0,0.0,4e-05]
[1779496847296,30.29,75155.76,0.0,-1.0,0.0,4e-05]
[1779496848298,30.29,75158.02,0.0,-1.0,0.0,4e-05]
[1779496850311,30.29,75156.6,0.0,-1.0,0.0,4e-05]
[1779496853331,30.29,75164.42,0.0,-1.0,0.0,4e-05]
[1779496854339,30.29,75168.6,0.0,-1.0,0.0,4e-05]
[1779496856353,30.29,75173.32,0.0,-1.0,0.0,4e-05]
[1779496857360,30.29,75183.91,0.0,-1.0,0.0,5e-05]
[1779496858367,30.29,75188.04,0.0,-1.0,0.0,5e-05]
[1779496862397,30.29,75199.17,0.0,-1.0,0.0,5e-05]
[1779496863411,30.29,75198.84,0.0,-1.0,0.0,5e-05]
[1779496868442,30.29,75205.42,0.0,-1.0,0.0,5e-05]
[1779496869445,30.29,75197.18,0.0,-1.0,0.0,5e-05]
[1779496870463,30.29,75190.7,0.0,-1.0,0.0,5e-05]
[1779496871460,30.29,75184.23,0.0,-1.0,0.0,5e-05]
[1779496872467,30.29,75184.02,0.0,-1.0,0.0,5e-05]
[1779496874493,30.29,75176.19,0.0,-1.0,0.0,4e-05]
[1779496875493,30.29,75151.03,0.0,-1.0,0.0,4e-05]
[1779496876499,30.29,75140.46,0.0,-1.0,0.0,3e-05]
[1779496877507,30.29,75142.65,0.0,-1.0,0.0,3e-05]
[1779496879522,30.29,75148.47,0.0,-1.0,0.0,4e-05]
[1779496881542,30.29,75160.43,0.0,-1.0,0.0,4e-05]
[1779496882548,30.29,75175.37,0.0,-1.0,0.0,4e-05]
[1779496883557,30.29,75187.41,0.0,-1.0,0.0,5e-05]
[1779496884563,30.29,75185.76,0.0,-1.0,0.0,5e-05]
[1779496885991,30.29,75172.4,0.0,-1.0,0.0,4e-05]
[1779496886589,30.29,75172.14,0.0,-1.0,0.0,4e-05]
[1779496887590,30.29,75185.94,0.0,-1.0,0.0,5e-05]
[1779496888597,30.29,75192.18,0.0,-1.0,0.0,5e-05]
[1779496892626,30.29,75196.13,0.0,-1.0,0.0,5e-05]
[1779496897662,30.29,75201.79,0.0,-1.0,0.0,5e-05]
[1779496898669,30.29,75213.19,0.0,-1.0,0.0,6e-05]
[1779496899677,30.29,75219.09,0.0,-1.0,0.0,6e-05]
[1779496902697,30.29,75224.98,0.0,-1.0,0.0,6e-05]
[1779496906149,30.29,75215.42,0.0,-1.0,0.0,6e-05]
[1779496908738,30.29,75208.74,0.0,-1.0,0.0,5e-05]
[1779496911760,30.29,75202.27,0.0,-1.0,0.0,5e-05]
[1779496912768,30.29,75195.3,0.0,-1.0,0.0,5e-05]
[1779496917802,30.29,75192.64,0.0,-1.0,0.0,5e-05]
[1779496920824,30.29,75198.5,0.0,-1.0,0.0,5e-05]
[1779496922847,30.29,75209.53,0.0,-1.0,0.0,6e-05]
[1779496923844,30.29,75215.82,0.0,-1.0,0.0,6e-05]
[1779496924856,30.29,75218.88,0.0,-1.0,0.0,6e-05]
[1779496929902,30.29,75229.03,0.0,-1.0,0.0,6e-05]
[1779496930911,30.29,75229.41,0.0,-1.0,0.0,6e-05]
[1779496936367,30.29,75228.3,0.0,-1.0,0.0,6e-05]
[1779496941988,30.29,75226.13,0.0,-1.0,0.0,6e-05]
[1779496942996,30.29,75217.1,0.0,-1.0,0.0,6e-05]
[1779496944002,30.29,75213.2,0.0,-1.0,0.0,6e-05]
[1779496946438,30.29,75205.04,0.0,-1.0,0.0,5e-05]
[1779496951051,30.29,75197.21,0.0,-1.0,0.0,5e-05]
[1779496952059,30.29,75183.5,0.0,-1.0,0.0,4e-05]
[1779496953066,30.29,75174.55,0.0,-1.0,0.0,4e-05]
[1779496955082,30.29,75179.72,0.0,-1.0,0.0,4e-05]
[1779496960117,30.29,75176.95,0.0,-1.0,0.0,4e-05]
[1779496965152,30.29,75172.73,0.0,-1.0,0.0,4e-05]
[1779496970190,30.29,75177.4,0.0,-1.0,0.0,4e-05]
[1779496975222,30.29,75176.58,0.0,-1.0,0.0,4e-05]
[1779496980257,30.29,75175.88,0.0,-1.0,0.0,4e-05]
[1779496986299,30.29,75176.29,0.0,-1.0,0.0,4e-05]
[1779496988333,30.29,75183.6,0.0,-1.0,0.0,4e-05]
[1779496989339,30.29,75193.28,0.0,-1.0,0.0,5e-05]
[1779496990347,30.29,75193.28,0.0,-1.0,0.0,5e-05]
[1779496992359,30.29,75184.12,0.0,-1.0,0.0,4e-05]
[1779496993366,30.29,75183.83,0.0,-1.0,0.0,4e-05]
[1779496998402,30.29,75196.44,0.0,-1.0,0.0,5e-05]
[1779496999409,30.29,75199.41,0.0,-1.0,0.0,5e-05]
[1779497004443,30.29,75196.05,0.0,-1.0,0.0,5e-05]
[1779497007473,30.29,75187.88,0.0,-1.0,0.0,5e-05]
[1779497009479,30.29,75183.84,0.0,-1.0,0.0,4e-05]
[1779497013507,30.29,75187.24,0.0,-1.0,0.0,4e-05]
[1779497015521,30.29,75189.42,0.0,-1.0,0.0,4e-05]
[1779497020555,30.29,75193.48,0.0,-1.0,0.0,5e-05]
[1779497025592,30.29,75193.96,0.0,-1.0,0.0,5e-05]
[1779497028612,30.29,75199.31,0.0,-1.0,0.0,5e-05]
[1779497029621,30.29,75205.91,0.0,-1.0,0.0,5e-05]
[1779497030627,30.29,75210.74,0.0,-1.0,0.0,5e-05]
[1779497031635,30.29,75215.25,0.0,-1.0,0.0,5e-05]
[1779497034669,30.29,75221.04,0.0,-1.0,0.0,6e-05]
[1779497036683,30.29,75224.15,0.0,-1.0,0.0,6e-05]
[1779497039704,30.29,75229.28,0.0,-1.0,0.0,6e-05]
[1779497044742,30.29,75236.91,0.0,-1.0,0.0,6e-05]
[1779497047166,30.29,75236.82,0.0,-1.0,0.0,6e-05]
[1779497052796,30.29,75233.71,0.0,-1.0,0.0,6e-05]
[1779497054811,30.29,75225.39,0.0,-1.0,0.0,6e-05]
[1779497059853,30.29,75223.8,0.0,-1.0,0.0,6e-05]
[1779497062872,30.29,75222.66,0.0,-1.0,0.0,6e-05]
[1779497067909,30.29,75220.54,0.0,-1.0,0.0,6e-05]
[1779497069923,30.29,75227.53,0.0,-1.0,0.0,6e-05]
[1779497071937,30.29,75229.73,0.0,-1.0,0.0,6e-05]
[1779497074957,30.29,75235.02,0.0,-1.0,0.0,6e-05]
[1779497078985,30.29,75239.67,0.0,-1.0,0.0,6e-05]
[1779497084021,30.29,75240.0,0.0,-1.0,0.0,6e-05]
[1779497087448,30.29,75229.22,0.0,-1.0,0.0,6e-05]
[1779497090095,30.29,75226.44,0.0,-1.0,0.0,6e-05]
[1779497092085,30.29,75231.6,0.0,-1.0,0.0,6e-05]
[1779497094098,30.29,75235.69,0.0,-1.0,0.0,6e-05]
[1779497099136,30.29,75233.65,0.0,-1.0,0.0,6e-05]
[1779497101152,30.29,75216.96,0.0,-1.0,0.0,5e-05]
[1779497102158,30.29,75203.04,0.0,-1.0,0.0,5e-05]
[1779497104171,30.29,75208.72,0.0,-1.0,0.0,5e-05]
[1779497109208,30.29,75215.67,0.0,-1.0,0.0,5e-05]
[1779497111222,30.29,75220.29,0.0,-1.0,0.0,5e-05]
[1779497116308,30.29,75223.7,0.0,-1.0,0.0,6e-05]
[1779497121343,30.29,75220.54,0.0,-1.0,0.0,5e-05]
[1779497123358,30.29,75226.1,0.0,-1.0,0.0,6e-05]
[1779497127748,30.29,75235.27,0.0,-1.0,0.0,6e-05]
[1779497130407,30.29,75234.81,0.0,-1.0,0.0,6e-05]
[1779497132424,30.29,75228.23,0.0,-1.0,0.0,6e-05]
[1779497133430,30.29,75228.83,0.0,-1.0,0.0,6e-05]
[1779497135443,30.29,75235.07,0.0,-1.0,0.0,6e-05]
[1779497137818,30.29,75239.22,0.0,-1.0,0.0,6e-05]
[1779497142493,30.29,75241.33,0.0,-1.0,0.0,6e-05]
[1779497147531,30.29,75237.23,0.0,-1.0,0.0,6e-05]
[1779497152563,30.29,75236.63,0.0,-1.0,0.0,6e-05]
[1779497157599,30.29,75232.34,0.0,-1.0,0.0,6e-05]
[1779497160621,30.29,75237.41,0.0,-1.0,0.0,6e-05]
[1779497161627,30.29,75242.59,0.0,-1.0,0.0,6e-05]
[1779497162634,30.29,75243.64,0.0,-1.0,0.0,6e-05]
[1779497165656,30.29,75236.03,0.0,-1.0,0.0,6e-05]
[1779497170690,30.29,75240.27,0.0,-1.0,0.0,6e-05]
[1779497175729,30.29,75247.8,0.0,-1.0,0.0,7e-05]
[1779497176732,30.29,75264.22,0.0,-1.0,0.0,7e-05]
[1779497177741,30.29,75273.45,0.0,-1.0,0.0,8e-05]
[1779497178747,30.29,75270.71,0.0,-1.0,0.0,8e-05]
[1779497182784,30.29,75264.13,0.0,-1.0,0.0,7e-05]
[1779497183795,30.29,75219.7,0.0,-1.0,0.0,5e-05]
[1779497188827,30.29,75218.6,0.0,-1.0,0.0,5e-05]
[1779497191848,30.29,75220.72,0.0,-1.0,0.0,5e-05]
[1779497194867,30.29,75215.13,0.0,-1.0,0.0,5e-05]
[1779497196882,30.29,75222.38,0.0,-1.0,0.0,5e-05]
[1779497199902,30.29,75226.08,0.0,-1.0,0.0,5e-05]
[1779497202924,30.29,75221.76,0.0,-1.0,0.0,5e-05]
[1779497208328,30.29,75225.12,0.0,-1.0,0.0,5e-05]
[1779497214005,30.29,75227.32,0.0,-1.0,0.0,5e-05]
[1779497219042,30.29,75230.6,0.0,-1.0,0.0,6e-05]
[1779497224082,30.29,75235.39,0.0,-1.0,0.0,6e-05]
[1779497225084,30.29,75240.59,0.0,-1.0,0.0,6e-05]
[1779497226091,30.29,75238.44,0.0,-1.0,0.0,6e-05]
[1779497228468,30.29,75232.95,0.0,-1.0,0.0,6e-05]
[1779497234149,30.29,75239.22,0.0,-1.0,0.0,6e-05]
[1779497235156,30.29,75245.55,0.0,-1.0,0.0,6e-05]
[1779497236164,30.29,75247.21,0.0,-1.0,0.0,6e-05]
[1779497241198,30.29,75247.57,0.0,-1.0,0.0,6e-05]
[1779497244220,30.29,75253.72,0.0,-1.0,0.0,7e-05]
[1779497248611,30.29,75246.3,0.0,-1.0,0.0,6e-05]
[1779497250263,30.29,75239.2,0.0,-1.0,0.0,6e-05]
[1779497251270,30.29,75238.25,0.0,-1.0,0.0,6e-05]
[1779497256304,30.29,75237.32,0.0,-1.0,0.0,6e-05]
[1779497262346,30.29,75232.92,0.0,-1.0,0.0,6e-05]
[1779497267381,30.29,75233.51,0.0,-1.0,0.0,6e-05]
[1779497273425,30.29,75231.83,0.0,-1.0,0.0,5e-05]
[1779497277451,30.29,75226.37,0.0,-1.0,0.0,5e-05]
[1779497283494,30.29,75224.84,0.0,-1.0,0.0,5e-05]
[1779497288894,30.29,75226.2,0.0,-1.0,0.0,5e-05]
[1779497294575,30.29,75227.37,0.0,-1.0,0.0,5e-05]
[1779497299609,30.29,75230.67,0.0,-1.0,0.0,5e-05]
[1779497304675,30.29,75228.39,0.0,-1.0,0.0,5e-05]
[1779497307690,30.29,75222.53,0.0,-1.0,0.0,5e-05]
[1779497311718,30.29,75225.01,0.0,-1.0,0.0,5e-05]
[1779497315747,30.29,75235.48,0.0,-1.0,0.0,5e-05]
[1779497316755,30.29,75240.73,0.0,-1.0,0.0,6e-05]
[1779497317762,30.29,75242.23,0.0,-1.0,0.0,6e-05]
[1779497321790,30.29,75248.49,0.0,-1.0,0.0,6e-05]
[1779497326824,30.29,75250.05,0.0,-1.0,0.0,6e-05]
[1779497330852,30.29,75256.78,0.0,-1.0,0.0,6e-05]
[1779497335888,30.29,75256.32,0.0,-1.0,0.0,6e-05]
[1779497340923,30.29,75264.35,0.0,-1.0,0.0,7e-05]
[1779497342936,30.29,75265.71,0.0,-1.0,0.0,7e-05]
[1779497347977,30.29,75261.52,0.0,-1.0,0.0,7e-05]
[1779497353017,30.29,75260.97,0.0,-1.0,0.0,7e-05]
[1779497358044,30.29,75262.54,0.0,-1.0,0.0,7e-05]
[1779497363080,30.29,75262.45,0.0,-1.0,0.0,7e-05]
[1779497369465,30.29,75261.81,0.0,-1.0,0.0,7e-05]
[1779497375167,30.29,75261.87,0.0,-1.0,0.0,6e-05]
[1779497377181,30.29,75268.57,0.0,-1.0,0.0,7e-05]
[1779497379536,30.29,75272.29,0.0,-1.0,0.0,7e-05]
[1779497385237,30.29,75271.3,0.0,-1.0,0.0,7e-05]
[1779497390272,30.29,75271.42,0.0,-1.0,0.0,7e-05]
[1779497393292,30.29,75266.28,0.0,-1.0,0.0,7e-05]
[1779497395307,30.29,75263.64,0.0,-1.0,0.0,7e-05]
[1779497400341,30.29,75265.48,0.0,-1.0,0.0,7e-05]
[1779497405377,30.29,75269.65,0.0,-1.0,0.0,7e-05]
[1779497407390,30.29,75271.87,0.0,-1.0,0.0,7e-05]
[1779497412426,30.29,75267.27,0.0,-1.0,0.0,7e-05]
[1779497413433,30.29,75264.62,0.0,-1.0,0.0,7e-05]
[1779497418472,30.29,75263.93,0.0,-1.0,0.0,7e-05]
[1779497419816,30.29,75256.84,0.0,-1.0,0.0,6e-05]
[1779497421489,30.29,75256.23,0.0,-1.0,0.0,6e-05]
[1779497426525,30.29,75254.92,0.0,-1.0,0.0,6e-05]
[1779497429888,30.29,75260.28,0.0,-1.0,0.0,6e-05]
[1779497431559,30.29,75261.56,0.0,-1.0,0.0,6e-05]
[1779497436594,30.29,75262.2,0.0,-1.0,0.0,6e-05]
[1779497441632,30.29,75263.1,0.0,-1.0,0.0,6e-05]
[1779497446666,30.29,75263.97,0.0,-1.0,0.0,6e-05]
[1779497451701,30.29,75265.75,0.0,-1.0,0.0,6e-05]
[1779497456737,30.29,75265.89,0.0,-1.0,0.0,6e-05]
[1779497461771,30.29,75264.82,0.0,-1.0,0.0,6e-05]
[1779497466811,30.29,75264.19,0.0,-1.0,0.0,6e-05]
[1779497471847,30.29,75266.88,0.0,-1.0,0.0,7e-05]
[1779497476882,30.29,75269.04,0.0,-1.0,0.0,7e-05]
[1779497479904,30.29,75274.79,0.0,-1.0,0.0,7e-05]
[1779497481919,30.29,75276.03,0.0,-1.0,0.0,7e-05]
[1779497486963,30.29,75278.37,0.0,-1.0,0.0,7e-05]
[1779497493006,30.29,75279.27,0.0,-1.0,0.0,7e-05]
[1779497495021,30.29,75284.49,0.0,-1.0,0.0,7e-05]
[1779497500057,30.29,75284.07,0.0,-1.0,0.0,7e-05]
[1779497503075,30.29,75289.25,0.0,-1.0,0.0,7e-05]
[1779497505089,30.29,75291.52,0.0,-1.0,0.0,8e-05]
[1779497510124,30.29,75293.32,0.0,-1.0,0.0,8e-05]
[1779497515161,30.29,75295.34,0.0,-1.0,0.0,8e-05]
[1779497520195,30.29,75295.84,0.0,-1.0,0.0,8e-05]
[1779497525229,30.29,75295.17,0.0,-1.0,0.0,8e-05]
[1779497530266,30.29,75301.02,0.0,-1.0,0.0,8e-05]
[1779497531273,30.29,75302.39,0.0,-1.0,0.0,8e-05]
[1779497536308,30.29,75300.55,0.0,-1.0,0.0,8e-05]
[1779497540672,30.29,75294.83,0.0,-1.0,0.0,8e-05]
[1779497546381,30.29,75294.77,0.0,-1.0,0.0,8e-05]
[1779497549399,30.29,75286.98,0.0,-1.0,0.0,7e-05]
[1779497550742,30.29,75281.79,0.0,-1.0,0.0,7e-05]
[1779497552419,30.29,75276.79,0.0,-1.0,0.0,7e-05]
[1779497554435,30.29,75274.71,0.0,-1.0,0.0,7e-05]
[1779497559469,30.29,75270.73,0.0,-1.0,0.0,6e-05]
[1779497562491,30.29,75276.26,0.0,-1.0,0.0,7e-05]
[1779497567526,30.29,75279.02,0.0,-1.0,0.0,7e-05]
[1779497572560,30.29,75283.24,0.0,-1.0,0.0,7e-05]
[1779497577595,30.29,75284.54,0.0,-1.0,0.0,7e-05]
[1779497582630,30.29,75288.14,0.0,-1.0,0.0,7e-05]
[1779497586658,30.29,75293.71,0.0,-1.0,0.0,8e-05]
[1779497589679,30.29,75299.73,0.0,-1.0,0.0,8e-05]
[1779497594715,30.29,75299.49,0.0,-1.0,0.0,8e-05]
[1779497599751,30.29,75300.23,0.0,-1.0,0.0,8e-05]
[1779497604786,30.29,75302.24,0.0,-1.0,0.0,8e-05]
[1779497608814,30.29,75307.7,0.0,-1.0,0.0,8e-05]
[1779497613848,30.29,75309.18,0.0,-1.0,0.0,8e-05]
[1779497618883,30.29,75311.15,0.0,-1.0,0.0,8e-05]
[1779497623923,30.29,75311.97,0.0,-1.0,0.0,8e-05]
[1779497628955,30.29,75312.12,0.0,-1.0,0.0,8e-05]
[1779497631309,30.29,75318.2,0.0,-1.0,0.0,9e-05]
[1779497633990,30.29,75328.2,0.0,-1.0,0.0,9e-05]
[1779497636006,30.29,75328.52,0.0,-1.0,0.0,9e-05]
[1779497641379,30.29,75329.42,0.0,-1.0,0.0,0.0001]
[1779497647081,30.29,75333.0,0.0,-1.0,0.0,0.0001]
[1779497652118,30.29,75331.77,0.0,-1.0,0.0,0.0001]
[1779497656146,30.29,75326.11,0.0,-1.0,0.0,9e-05]
[1779497661180,30.29,75322.98,0.0,-1.0,0.0,9e-05]
[1779497666216,30.29,75322.01,0.0,-1.0,0.0,9e-05]
[1779497671250,30.29,75323.33,0.0,-1.0,0.0,9e-05]
[1779497676286,30.29,75323.91,0.0,-1.0,0.0,9e-05]
[1779497681322,30.29,75323.07,0.0,-1.0,0.0,9e-05]
[1779497686355,30.29,75323.33,0.0,-1.0,0.0,9e-05]
[1779497691390,30.29,75323.28,0.0,-1.0,0.0,9e-05]
[1779497693405,30.29,75293.73,0.0,-1.0,0.0,7e-05]
[1779497694412,30.29,75282.71,0.0,-1.0,0.0,7e-05]
[1779497695421,30.29,75282.27,0.0,-1.0,0.0,7e-05]
[1779497700456,30.29,75280.71,0.0,-1.0,0.0,6e-05]
[1779497705491,30.29,75280.38,0.0,-1.0,0.0,6e-05]
[1779497707505,30.29,75283.32,0.0,-1.0,0.0,7e-05]
[1779497712541,30.29,75282.7,0.0,-1.0,0.0,7e-05]
[1779497717576,30.29,75282.28,0.0,-1.0,0.0,7e-05]
[1779497721606,30.29,75287.63,0.0,-1.0,0.0,7e-05]
[1779497722612,30.29,75293.86,0.0,-1.0,0.0,7e-05]
[1779497723619,30.29,75297.12,0.0,-1.0,0.0,7e-05]
[1779497728654,30.29,75298.8,0.0,-1.0,0.0,7e-05]
[1779497733689,30.29,75302.54,0.0,-1.0,0.0,7e-05]
[1779497738729,30.29,75302.53,0.0,-1.0,0.0,7e-05]
[1779497743764,30.29,75302.25,0.0,-1.0,0.0,7e-05]
[1779497748798,30.29,75305.63,0.0,-1.0,0.0,8e-05]
[1779497753834,30.29,75305.14,0.0,-1.0,0.0,8e-05]
[1779497758868,30.29,75301.7,0.0,-1.0,0.0,7e-05]
[1779497763903,30.29,75305.08,0.0,-1.0,0.0,8e-05]
[1779497768938,30.29,75307.45,0.0,-1.0,0.0,8e-05]
[1779497773974,30.29,75309.52,0.0,-1.0,0.0,8e-05]
[1779497779008,30.29,75306.7,0.0,-1.0,0.0,8e-05]
[1779497781031,30.29,75302.71,0.0,-1.0,0.0,7e-05]
[1779497786067,30.29,75303.63,0.0,-1.0,0.0,7e-05]
[1779497791101,30.29,75303.55,0.0,-1.0,0.0,7e-05]
[1779497796139,30.29,75300.68,0.0,-1.0,0.0,7e-05]
[1779497801177,30.29,75300.53,0.0,-1.0,0.0,7e-05]
[1779497806211,30.29,75304.39,0.0,-1.0,0.0,7e-05]
[1779497808225,30.29,75306.19,0.0,-1.0,0.0,7e-05]
[1779497813261,30.29,75306.42,0.0,-1.0,0.0,7e-05]
[1779497818296,30.29,75305.63,0.0,-1.0,0.0,7e-05]
[1779497824338,30.29,75306.31,0.0,-1.0,0.0,7e-05]
[1779497830380,30.29,75306.12,0.0,-1.0,0.0,7e-05]
[1779497835415,30.29,75306.39,0.0,-1.0,0.0,7e-05]
[1779497840449,30.29,75306.85,0.0,-1.0,0.0,7e-05]
[1779497846492,30.29,75307.61,0.0,-1.0,0.0,7e-05]
[1779497854547,30.29,75307.66,0.0,-1.0,0.0,7e-05]
[1779497859585,30.29,75306.89,0.0,-1.0,0.0,7e-05]
[1779497864620,30.29,75306.86,0.0,-1.0,0.0,7e-05]
[1779497867642,30.29,75311.91,0.0,-1.0,0.0,7e-05]
[1779497870661,30.29,75314.05,0.0,-1.0,0.0,8e-05]
[1779497875696,30.29,75314.42,0.0,-1.0,0.0,8e-05]
[1779497880731,30.29,75312.24,0.0,-1.0,0.0,7e-05]
[1779497885766,30.29,75312.97,0.0,-1.0,0.0,8e-05]
[1779497891808,30.29,75311.31,0.0,-1.0,0.0,7e-05]
[1779497896845,30.29,75313.89,0.0,-1.0,0.0,8e-05]
[1779497901878,30.29,75315.63,0.0,-1.0,0.0,8e-05]
[1779497906913,30.29,75316.79,0.0,-1.0,0.0,8e-05]
[1779497911948,30.29,75318.52,0.0,-1.0,0.0,8e-05]
[1779497916995,30.29,75318.38,0.0,-1.0,0.0,8e-05]
[1779497922031,30.29,75318.08,0.0,-1.0,0.0,8e-05]
[1779497927066,30.29,75318.07,0.0,-1.0,0.0,8e-05]
[1779497932101,30.29,75309.78,0.0,-1.0,0.0,7e-05]
[1779497934115,30.29,75309.05,0.0,-1.0,0.0,7e-05]
[1779497939152,30.29,75309.36,0.0,-1.0,0.0,7e-05]
[1779497947207,30.29,75310.17,0.0,-1.0,0.0,7e-05]
[1779497952241,30.29,75314.32,0.0,-1.0,0.0,7e-05]
[1779497957276,30.29,75313.2,0.0,-1.0,0.0,7e-05]
[1779497964326,30.29,75311.13,0.0,-1.0,0.0,7e-05]
[1779497969361,30.29,75308.31,0.0,-1.0,0.0,7e-05]
[1779497974396,30.29,75307.91,0.0,-1.0,0.0,7e-05]
[1779497979431,30.29,75307.56,0.0,-1.0,0.0,7e-05]
[1779497985473,30.29,75308.66,0.0,-1.0,0.0,7e-05]
[1779497992522,30.29,75307.75,0.0,-1.0,0.0,7e-05]
[1779497995547,30.29,75268.84,0.0,-1.0,0.0,5e-05]
[1779497996554,30.29,75268.84,0.0,-1.0,0.0,5e-05]
[1779497997560,30.29,75268.08,0.0,-1.0,0.0,5e-05]
[1779498002596,30.29,75270.65,0.0,-1.0,0.0,5e-05]
[1779498004610,30.29,75275.87,0.0,-1.0,0.0,5e-05]
[1779498009658,30.29,75278.91,0.0,-1.0,0.0,5e-05]
[1779498011671,30.29,75294.27,0.0,-1.0,0.0,6e-05]
[1779498012678,30.29,75300.02,0.0,-1.0,0.0,6e-05]
[1779498013686,30.29,75299.47,0.0,-1.0,0.0,6e-05]
[1779498018722,30.29,75301.8,0.0,-1.0,0.0,7e-05]
[1779498023756,30.29,75305.03,0.0,-1.0,0.0,7e-05]
[1779498028792,30.29,75310.74,0.0,-1.0,0.0,7e-05]
[1779498029799,30.29,75317.2,0.0,-1.0,0.0,7e-05]
[1779498030808,30.29,75317.15,0.0,-1.0,0.0,7e-05]
[1779498035841,30.29,75317.85,0.0,-1.0,0.0,7e-05]
[1779498040875,30.29,75319.82,0.0,-1.0,0.0,7e-05]
[1779498043900,30.29,75326.31,0.0,-1.0,0.0,8e-05]
[1779498045912,30.29,75327.71,0.0,-1.0,0.0,8e-05]
[1779498048936,30.29,75333.86,0.0,-1.0,0.0,8e-05]
[1779498050954,30.29,75339.56,0.0,-1.0,0.0,8e-05]
[1779498055990,30.29,75334.34,0.0,-1.0,0.0,8e-05]
[1779498061024,30.29,75338.68,0.0,-1.0,0.0,8e-05]
[1779498064045,30.29,75343.79,0.0,-1.0,0.0,9e-05]
[1779498067066,30.29,75354.82,0.0,-1.0,0.0,9e-05]
[1779498069080,30.29,75360.06,0.0,-1.0,0.0,0.0001]
[1779498074116,30.29,75364.84,0.0,-1.0,0.0,0.0001]
[1779498079151,30.29,75363.98,0.0,-1.0,0.0,0.0001]
[1779498084186,30.29,75377.83,0.0,-1.0,0.0,0.00011]
[1779498089223,30.29,75373.8,0.0,-1.0,0.0,0.00011]
[1779498090231,30.29,75368.87,0.0,-1.0,0.0,0.0001]
[1779498092244,30.29,75371.0,0.0,-1.0,0.0,0.0001]
[1779498096585,30.29,75378.43,0.0,-1.0,0.0,0.00011]
[1779498100300,30.29,75373.02,0.0,-1.0,0.0,0.0001]
[1779498105337,30.29,75372.14,0.0,-1.0,0.0,0.0001]
[1779498110371,30.29,75368.02,0.0,-1.0,0.0,0.0001]
[1779498115406,30.29,75371.92,0.0,-1.0,0.0,0.0001]
[1779498120443,30.29,75373.69,0.0,-1.0,0.0,0.00011]
[1779498125478,30.29,75372.75,0.0,-1.0,0.0,0.0001]
[1779498126797,30.29,75378.97,0.0,-1.0,0.0,0.00011]
[1779498132526,30.29,75378.48,0.0,-1.0,0.0,0.00011]
[1779498137560,30.29,75381.62,0.0,-1.0,0.0,0.00011]
[1779498142595,30.29,75379.89,0.0,-1.0,0.0,0.00011]
[1779498145616,30.29,75378.08,0.0,-1.0,0.0,0.00011]
[1779498150654,30.29,75377.93,0.0,-1.0,0.0,0.00011]
[1779498155687,30.29,75376.38,0.0,-1.0,0.0,0.0001]
[1779498160725,30.29,75377.66,0.0,-1.0,0.0,0.00011]
[1779498164753,30.29,75383.96,0.0,-1.0,0.0,0.00011]
[1779498169788,30.29,75385.07,0.0,-1.0,0.0,0.00011]
[1779498172809,30.29,75390.28,0.0,-1.0,0.0,0.00012]
[1779498175830,30.29,75396.16,0.0,-1.0,0.0,0.00012]
[1779498178852,30.29,75407.77,0.0,-1.0,0.0,0.00013]
[1779498183885,30.29,75406.63,0.0,-1.0,0.0,0.00013]
[1779498188922,30.29,75409.1,0.0,-1.0,0.0,0.00013]
[1779498193956,30.29,75411.1,0.0,-1.0,0.0,0.00014]
[1779498195971,30.29,75402.95,0.0,-1.0,0.0,0.00013]
[1779498201006,30.29,75398.89,0.0,-1.0,0.0,0.00012]
[1779498206041,30.29,75398.72,0.0,-1.0,0.0,0.00012]
[1779498212082,30.29,75395.34,0.0,-1.0,0.0,0.00012]
[1779498217438,30.29,75396.22,0.0,-1.0,0.0,0.00012]
[1779498223161,30.29,75394.53,0.0,-1.0,0.0,0.00012]
[1779498228196,30.29,75392.07,0.0,-1.0,0.0,0.00011]
[1779498233233,30.29,75396.23,0.0,-1.0,0.0,0.00012]
[1779498239275,30.29,75399.38,0.0,-1.0,0.0,0.00012]
[1779498244312,30.29,75394.92,0.0,-1.0,0.0,0.00012]
[1779498249348,30.29,75398.44,0.0,-1.0,0.0,0.00012]
[1779498254383,30.29,75402.83,0.0,-1.0,0.0,0.00012]
[1779498259418,30.29,75399.95,0.0,-1.0,0.0,0.00012]
[1779498264452,30.29,75398.94,0.0,-1.0,0.0,0.00012]
[1779498269489,30.29,75398.64,0.0,-1.0,0.0,0.00012]
[1779498274522,30.29,75399.51,0.0,-1.0,0.0,0.00012]
[1779498277862,30.29,75404.18,0.0,-1.0,0.0,0.00012]
[1779498283586,30.29,75399.55,0.0,-1.0,0.0,0.00012]
[1779498290954,30.29,75399.12,0.0,-1.0,0.0,0.00012]
[1779498296676,30.29,75399.32,0.0,-1.0,0.0,0.00012]
[1779498301035,30.29,75392.1,0.0,-1.0,0.0,0.00011]
[1779498304732,30.29,75389.24,0.0,-1.0,0.0,0.00011]
[1779498309767,30.29,75388.41,0.0,-1.0,0.0,0.00011]
[1779498311782,30.29,75380.39,0.0,-1.0,0.0,0.0001]
[1779498312788,30.29,75379.83,0.0,-1.0,0.0,0.0001]
[1779498320845,30.29,75378.35,0.0,-1.0,0.0,0.0001]
[1779498325879,30.29,75374.61,0.0,-1.0,0.0,0.0001]
[1779498330914,30.29,75374.03,0.0,-1.0,0.0,0.0001]
[1779498338976,30.29,75373.49,0.0,-1.0,0.0,9e-05]
[1779498344100,30.29,75378.6,0.0,-1.0,0.0,0.0001]
[1779498346045,30.29,75390.5,0.0,-1.0,0.0,0.00011]
[1779498347050,30.29,75389.78,0.0,-1.0,0.0,0.00011]
[1779498352085,30.29,75389.7,0.0,-1.0,0.0,0.00011]
[1779498357121,30.29,75385.67,0.0,-1.0,0.0,0.0001]
[1779498364170,30.29,75384.62,0.0,-1.0,0.0,0.0001]
[1779498366184,30.29,75378.98,0.0,-1.0,0.0,0.0001]
[1779498371528,30.29,75377.05,0.0,-1.0,0.0,0.0001]
[1779498377265,30.29,75373.57,0.0,-1.0,0.0,9e-05]
[1779498384310,30.29,75374.83,0.0,-1.0,0.0,9e-05]
[1779498389346,30.29,75374.77,0.0,-1.0,0.0,9e-05]
[1779498393374,30.29,75369.76,0.0,-1.0,0.0,9e-05]
[1779498398411,30.29,75367.6,0.0,-1.0,0.0,9e-05]
[1779498399725,30.29,75373.31,0.0,-1.0,0.0,9e-05]
[1779498401429,30.29,75377.26,0.0,-1.0,0.0,9e-05]
[1779498406465,30.29,75379.23,0.0,-1.0,0.0,0.0001]
[1779498411499,30.29,75380.51,0.0,-1.0,0.0,0.0001]
[1779498416535,30.29,75382.39,0.0,-1.0,0.0,0.0001]
[1779498421569,30.29,75385.17,0.0,-1.0,0.0,0.0001]
[1779498427613,30.29,75384.51,0.0,-1.0,0.0,0.0001]
[1779498429945,30.29,75391.56,0.0,-1.0,0.0,0.0001]
[1779498431647,30.29,75393.52,0.0,-1.0,0.0,0.00011]
[1779498434661,30.29,75396.1,0.0,-1.0,0.0,0.00011]
[1779498440018,30.29,75400.07,0.0,-1.0,0.0,0.00011]
[1779498445742,30.29,75399.24,0.0,-1.0,0.0,0.00011]
[1779498450776,30.29,75399.46,0.0,-1.0,0.0,0.00011]
[1779498455813,30.29,75398.97,0.0,-1.0,0.0,0.00011]
[1779498460848,30.29,75399.54,0.0,-1.0,0.0,0.00011]
[1779498465883,30.29,75398.19,0.0,-1.0,0.0,0.00011]
[1779498472931,30.29,75402.04,0.0,-1.0,0.0,0.00011]
[1779498477966,30.29,75404.39,0.0,-1.0,0.0,0.00011]
[1779498483001,30.29,75404.58,0.0,-1.0,0.0,0.00011]
[1779498488040,30.29,75406.08,0.0,-1.0,0.0,0.00011]
[1779498496096,30.29,75406.2,0.0,-1.0,0.0,0.00011]
[1779498501130,30.29,75406.36,0.0,-1.0,0.0,0.00011]
[1779498508181,30.29,75406.62,0.0,-1.0,0.0,0.00011]
[1779498513218,30.29,75406.56,0.0,-1.0,0.0,0.00011]
[1779498518252,30.29,75409.47,0.0,-1.0,0.0,0.00011]
[1779498525302,30.29,75409.33,0.0,-1.0,0.0,0.00011]
[1779498530649,30.29,75408.43,0.0,-1.0,0.0,0.00011]
[1779498536378,30.29,75408.24,0.0,-1.0,0.0,0.00011]
[1779498541413,30.29,75408.11,0.0,-1.0,0.0,0.00011]
[1779498545442,30.29,75413.31,0.0,-1.0,0.0,0.00012]
[1779498550789,30.29,75413.29,0.0,-1.0,0.0,0.00012]
[1779498556520,30.29,75413.64,0.0,-1.0,0.0,0.00012]
[1779498561557,30.29,75415.06,0.0,-1.0,0.0,0.00012]
[1779498566591,30.29,75418.08,0.0,-1.0,0.0,0.00012]
[1779498571627,30.29,75417.27,0.0,-1.0,0.0,0.00012]
[1779498576661,30.29,75418.12,0.0,-1.0,0.0,0.00012]
[1779498581697,30.29,75421.34,0.0,-1.0,0.0,0.00012]
[1779498586732,30.29,75423.37,0.0,-1.0,0.0,0.00012]
[1779498591766,30.29,75424.29,0.0,-1.0,0.0,0.00012]
[1779498596801,30.29,75425.17,0.0,-1.0,0.0,0.00012]
[1779498601842,30.29,75422.84,0.0,-1.0,0.0,0.00012]
[1779498602847,30.29,75409.91,0.0,-1.0,0.0,0.00011]
[1779498603864,30.29,75403.64,0.0,-1.0,0.0,0.0001]
[1779498605876,30.29,75396.29,0.0,-1.0,0.0,0.0001]
[1779498607891,30.29,75401.63,0.0,-1.0,0.0,0.0001]
[1779498611209,30.29,75388.76,0.0,-1.0,0.0,9e-05]
[1779498611920,30.29,75388.76,0.0,-1.0,0.0,9e-05]
[1779498616956,30.29,75393.54,0.0,-1.0,0.0,0.0001]
[1779498618968,30.29,75400.19,0.0,-1.0,0.0,0.0001]
[1779498619977,30.29,75405.91,0.0,-1.0,0.0,0.00011]
[1779498621283,30.29,75408.76,0.0,-1.0,0.0,0.00011]
[1779498627025,30.29,75408.76,0.0,-1.0,0.0,0.00011]
[1779498632061,30.29,75407.63,0.0,-1.0,0.0,0.0001]
[1779498637097,30.29,75408.72,0.0,-1.0,0.0,0.00011]
[1779498642132,30.29,75408.66,0.0,-1.0,0.0,0.00011]
[1779498647168,30.29,75409.42,0.0,-1.0,0.0,0.00011]
[1779498652204,30.29,75405.91,0.0,-1.0,0.0,0.0001]
[1779498657239,30.29,75405.97,0.0,-1.0,0.0,0.0001]
[1779498662276,30.29,75404.89,0.0,-1.0,0.0,0.0001]
[1779498668319,30.29,75404.58,0.0,-1.0,0.0,0.0001]
[1779498670333,30.29,75410.47,0.0,-1.0,0.0,0.00011]
[1779498675368,30.29,75407.82,0.0,-1.0,0.0,0.00011]
[1779498680402,30.29,75407.5,0.0,-1.0,0.0,0.0001]
[1779498685438,30.29,75407.64,0.0,-1.0,0.0,0.0001]
[1779498691779,30.29,75407.28,0.0,-1.0,0.0,0.0001]
[1779498697523,30.29,75407.37,0.0,-1.0,0.0,0.0001]
[1779498702559,30.29,75404.72,0.0,-1.0,0.0,0.0001]
[1779498703564,30.29,75398.74,0.0,-1.0,0.0,0.0001]
[1779498704572,30.29,75396.08,0.0,-1.0,0.0,9e-05]
[1779498711920,30.29,75393.23,0.0,-1.0,0.0,9e-05]
[1779498716657,30.29,75388.01,0.0,-1.0,0.0,9e-05]
[1779498718670,30.29,75384.68,0.0,-1.0,0.0,9e-05]
[1779498721989,30.29,75377.41,0.0,-1.0,0.0,8e-05]
[1779498727732,30.29,75377.32,0.0,-1.0,0.0,8e-05]
[1779498732768,30.29,75377.85,0.0,-1.0,0.0,8e-05]
[1779498736087,30.29,75370.1,0.0,-1.0,0.0,8e-05]
[1779498738810,30.29,75369.05,0.0,-1.0,0.0,8e-05]
[1779498743846,30.29,75364.97,0.0,-1.0,0.0,7e-05]
[1779498748884,30.29,75365.88,0.0,-1.0,0.0,7e-05]
[1779498749893,30.29,75359.85,0.0,-1.0,0.0,7e-05]
[1779498751906,30.29,75369.67,0.0,-1.0,0.0,7e-05]
[1779498756940,30.29,75374.24,0.0,-1.0,0.0,8e-05]
[1779498762984,30.29,75376.93,0.0,-1.0,0.0,8e-05]
[1779498769025,30.29,75377.72,0.0,-1.0,0.0,8e-05]
[1779498774060,30.29,75376.72,0.0,-1.0,0.0,8e-05]
[1779498779095,30.29,75377.23,0.0,-1.0,0.0,8e-05]
[1779498784129,30.29,75377.26,0.0,-1.0,0.0,8e-05]
[1779498786439,30.29,75366.23,0.0,-1.0,0.0,7e-05]
[1779498787151,30.29,75366.3,0.0,-1.0,0.0,7e-05]
[1779498791179,30.29,75360.17,0.0,-1.0,0.0,7e-05]
[1779498792186,30.29,75360.11,0.0,-1.0,0.0,7e-05]
[1779498794199,30.29,75349.33,0.0,-1.0,0.0,6e-05]
[1779498795207,30.29,75346.69,0.0,-1.0,0.0,6e-05]
[1779498798228,30.29,75341.02,0.0,-1.0,0.0,6e-05]
[1779498803263,30.29,75338.85,0.0,-1.0,0.0,6e-05]
[1779498808298,30.29,75338.25,0.0,-1.0,0.0,6e-05]
[1779498813333,30.29,75337.53,0.0,-1.0,0.0,6e-05]
[1779498815347,30.29,75332.34,0.0,-1.0,0.0,5e-05]
[1779498820382,30.29,75329.85,0.0,-1.0,0.0,5e-05]
[1779498825418,30.29,75329.63,0.0,-1.0,0.0,5e-05]
[1779498829445,30.29,75320.87,0.0,-1.0,0.0,5e-05]
[1779498831460,30.29,75319.94,0.0,-1.0,0.0,5e-05]
[1779498834482,30.29,75323.92,0.0,-1.0,0.0,5e-05]
[1779498839514,30.29,75320.67,0.0,-1.0,0.0,5e-05]
[1779498841528,30.29,75328.11,0.0,-1.0,0.0,5e-05]
[1779498845556,30.29,75335.37,0.0,-1.0,0.0,6e-05]
[1779498847570,30.29,75337.2,0.0,-1.0,0.0,6e-05]
[1779498849585,30.29,75343.05,0.0,-1.0,0.0,6e-05]
[1779498854619,30.29,75344.27,0.0,-1.0,0.0,6e-05]
[1779498859678,30.29,75342.85,0.0,-1.0,0.0,6e-05]
[1779498865712,30.29,75338.4,0.0,-1.0,0.0,6e-05]
[1779498872762,30.29,75337.76,0.0,-1.0,0.0,5e-05]
[1779498877798,30.29,75332.77,0.0,-1.0,0.0,5e-05]
[1779498882832,30.29,75328.65,0.0,-1.0,0.0,5e-05]
[1779498888874,30.29,75328.04,0.0,-1.0,0.0,5e-05]
[1779498893910,30.29,75328.78,0.0,-1.0,0.0,5e-05]
[1779498895923,30.29,75337.17,0.0,-1.0,0.0,5e-05]
[1779498897216,30.29,75337.91,0.0,-1.0,0.0,5e-05]
[1779498902974,30.29,75336.29,0.0,-1.0,0.0,5e-05]
[1779498908011,30.29,75339.49,0.0,-1.0,0.0,6e-05]
[1779498913043,30.29,75339.89,0.0,-1.0,0.0,6e-05]
[1779498918080,30.29,75340.73,0.0,-1.0,0.0,6e-05]
[1779498923114,30.29,75343.78,0.0,-1.0,0.0,6e-05]
[1779498925127,30.29,75348.68,0.0,-1.0,0.0,6e-05]
[1779498930164,30.29,75343.37,0.0,-1.0,0.0,6e-05]
[1779498932176,30.29,75337.8,0.0,-1.0,0.0,5e-05]
[1779498937506,30.29,75333.9,0.0,-1.0,0.0,5e-05]
[1779498939227,30.29,75330.58,0.0,-1.0,0.0,5e-05]
[1779498944555,30.29,75329.23,0.0,-1.0,0.0,5e-05]
[1779498950303,30.29,75330.97,0.0,-1.0,0.0,5e-05]
[1779498955338,30.29,75331.48,0.0,-1.0,0.0,5e-05]
[1779498960375,30.29,75331.37,0.0,-1.0,0.0,5e-05]
[1779498964696,30.29,75336.5,0.0,-1.0,0.0,5e-05]
[1779498967425,30.29,75342.09,0.0,-1.0,0.0,5e-05]
[1779498969439,30.29,75346.13,0.0,-1.0,0.0,6e-05]
[1779498974768,30.29,75347.78,0.0,-1.0,0.0,6e-05]
[1779498980520,30.29,75347.4,0.0,-1.0,0.0,6e-05]
[1779498985550,30.29,75347.88,0.0,-1.0,0.0,6e-05]
[1779498991594,30.29,75347.73,0.0,-1.0,0.0,6e-05]
[1779498992602,30.29,75341.22,0.0,-1.0,0.0,5e-05]
[1779498993610,30.29,75340.31,0.0,-1.0,0.0,5e-05]
[1779498998646,30.29,75335.15,0.0,-1.0,0.0,5e-05]
[1779499000660,30.29,75341.08,0.0,-1.0,0.0,5e-05]
[1779499005695,30.29,75341.77,0.0,-1.0,0.0,5e-05]
[1779499010730,30.29,75343.45,0.0,-1.0,0.0,5e-05]
[1779499014757,30.29,75337.92,0.0,-1.0,0.0,5e-05]
[1779499019793,30.29,75336.86,0.0,-1.0,0.0,5e-05]
[1779499023823,30.29,75331.66,0.0,-1.0,0.0,5e-05]
[1779499025835,30.29,75327.84,0.0,-1.0,0.0,5e-05]
[1779499030870,30.29,75325.52,0.0,-1.0,0.0,5e-05]
[1779499035905,30.29,75321.07,0.0,-1.0,0.0,5e-05]
[1779499040941,30.29,75320.73,0.0,-1.0,0.0,5e-05]
[1779499045260,30.29,75315.65,0.0,-1.0,0.0,4e-05]
[1779499051011,30.29,75314.0,0.0,-1.0,0.0,4e-05]
[1779499061081,30.29,75313.4,0.0,-1.0,0.0,4e-05]
[1779499063096,30.29,75306.52,0.0,-1.0,0.0,4e-05]
[1779499064103,30.29,75299.15,0.0,-1.0,0.0,4e-05]
[1779499065399,30.29,75289.3,0.0,-1.0,0.0,3e-05]
[1779499069140,30.29,75286.17,0.0,-1.0,0.0,3e-05]
[1779499073166,30.29,75295.69,0.0,-1.0,0.0,4e-05]
[1779499074172,30.29,75298.1,0.0,-1.0,0.0,4e-05]
[1779499079207,30.29,75298.35,0.0,-1.0,0.0,4e-05]
[1779499084242,30.29,75297.65,0.0,-1.0,0.0,4e-05]
[1779499085539,30.29,75309.45,0.0,-1.0,0.0,4e-05]
[1779499086260,30.29,75309.45,0.0,-1.0,0.0,4e-05]
[1779499088275,30.29,75315.41,0.0,-1.0,0.0,4e-05]
[1779499093310,30.29,75317.58,0.0,-1.0,0.0,4e-05]
[1779499105685,30.29,75321.58,0.0,-1.0,0.0,4e-05]
[1779499111435,30.29,75323.9,0.0,-1.0,0.0,4e-05]
[1779499116471,30.29,75327.59,0.0,-1.0,0.0,4e-05]
[1779499121506,30.29,75333.5,0.0,-1.0,0.0,5e-05]
[1779499126540,30.29,75334.98,0.0,-1.0,0.0,5e-05]
[1779499131575,30.29,75334.45,0.0,-1.0,0.0,5e-05]
[1779499136611,30.29,75335.47,0.0,-1.0,0.0,5e-05]
[1779499141645,30.29,75343.55,0.0,-1.0,0.0,5e-05]
[1779499142653,30.29,75344.34,0.0,-1.0,0.0,5e-05]
[1779499145970,30.29,75350.34,0.0,-1.0,0.0,5e-05]
[1779499149702,30.29,75353.46,0.0,-1.0,0.0,5e-05]
[1779499151716,30.29,75357.73,0.0,-1.0,0.0,6e-05]
[1779499156751,30.29,75359.42,0.0,-1.0,0.0,6e-05]
[1779499158764,30.29,75363.52,0.0,-1.0,0.0,6e-05]
[1779499163799,30.29,75366.04,0.0,-1.0,0.0,6e-05]
[1779499166821,30.29,75369.75,0.0,-1.0,0.0,6e-05]
[1779499171855,30.29,75371.83,0.0,-1.0,0.0,6e-05]
[1779499176892,30.29,75373.63,0.0,-1.0,0.0,6e-05]
[1779499180931,30.29,75379.48,0.0,-1.0,0.0,6e-05]
[1779499181932,30.29,75382.27,0.0,-1.0,0.0,7e-05]
[1779499183961,30.29,75384.71,0.0,-1.0,0.0,7e-05]
[1779499188981,30.29,75382.88,0.0,-1.0,0.0,7e-05]
[1779499194017,30.29,75391.07,0.0,-1.0,0.0,7e-05]
[1779499199051,30.29,75391.24,0.0,-1.0,0.0,7e-05]
[1779499204085,30.29,75383.14,0.0,-1.0,0.0,7e-05]
[1779499209123,30.29,75384.0,0.0,-1.0,0.0,7e-05]
[1779499210130,30.29,75395.03,0.0,-1.0,0.0,7e-05]
[1779499211136,30.29,75396.01,0.0,-1.0,0.0,7e-05]
[1779499214157,30.29,75401.35,0.0,-1.0,0.0,8e-05]
[1779499219193,30.29,75399.84,0.0,-1.0,0.0,8e-05]
[1779499223221,30.29,75405.16,0.0,-1.0,0.0,8e-05]
[1779499225235,30.29,75407.98,0.0,-1.0,0.0,8e-05]
[1779499230269,30.29,75408.16,0.0,-1.0,0.0,8e-05]
[1779499235306,30.29,75407.58,0.0,-1.0,0.0,8e-05]
[1779499240340,30.29,75411.48,0.0,-1.0,0.0,8e-05]
[1779499245376,30.29,75414.08,0.0,-1.0,0.0,8e-05]
[1779499250411,30.29,75410.26,0.0,-1.0,0.0,8e-05]
[1779499255444,30.29,75410.15,0.0,-1.0,0.0,8e-05]
[1779499260480,30.29,75410.17,0.0,-1.0,0.0,8e-05]
[1779499265514,30.29,75410.6,0.0,-1.0,0.0,8e-05]
[1779499270549,30.29,75410.38,0.0,-1.0,0.0,8e-05]
[1779499275584,30.29,75411.97,0.0,-1.0,0.0,8e-05]
[1779499280620,30.29,75412.52,0.0,-1.0,0.0,8e-05]
[1779499285655,30.29,75409.12,0.0,-1.0,0.0,8e-05]
[1779499289682,30.29,75404.11,0.0,-1.0,0.0,8e-05]
[1779499294717,30.29,75404.49,0.0,-1.0,0.0,7e-05]
[1779499299756,30.29,75405.43,0.0,-1.0,0.0,7e-05]
[1779499304788,30.29,75404.94,0.0,-1.0,0.0,7e-05]
[1779499309823,30.29,75404.74,0.0,-1.0,0.0,7e-05]
[1779499314862,30.29,75404.2,0.0,-1.0,0.0,7e-05]
[1779499319896,30.29,75404.04,0.0,-1.0,0.0,7e-05]
[1779499325939,30.29,75404.01,0.0,-1.0,0.0,7e-05]
[1779499331980,30.29,75404.19,0.0,-1.0,0.0,7e-05]
[1779499337016,30.29,75404.66,0.0,-1.0,0.0,7e-05]
[1779499342052,30.29,75404.26,0.0,-1.0,0.0,7e-05]
[1779499348094,30.29,75404.33,0.0,-1.0,0.0,7e-05]
[1779499354135,30.29,75403.82,0.0,-1.0,0.0,7e-05]
[1779499359170,30.29,75403.24,0.0,-1.0,0.0,7e-05]
[1779499364206,30.29,75400.64,0.0,-1.0,0.0,7e-05]
[1779499369242,30.29,75400.61,0.0,-1.0,0.0,7e-05]
[1779499377584,30.29,75401.96,0.0,-1.0,0.0,7e-05]
[1779499386361,30.29,75401.29,0.0,-1.0,0.0,7e-05]
[1779499394416,30.29,75402.3,0.0,-1.0,0.0,7e-05]
[1779499399452,30.29,75401.02,0.0,-1.0,0.0,7e-05]
[1779499404486,30.29,75400.74,0.0,-1.0,0.0,7e-05]
[1779499409522,30.29,75401.43,0.0,-1.0,0.0,7e-05]
[1779499417865,30.29,75401.95,0.0,-1.0,0.0,7e-05]
[1779499423621,30.29,75402.75,0.0,-1.0,0.0,7e-05]
[1779499428654,30.29,75403.1,0.0,-1.0,0.0,7e-05]
[1779499434699,30.29,75403.61,0.0,-1.0,0.0,7e-05]
[1779499439733,30.29,75403.87,0.0,-1.0,0.0,7e-05]
[1779499444767,30.29,75402.53,0.0,-1.0,0.0,7e-05]
[1779499449802,30.29,75402.59,0.0,-1.0,0.0,7e-05]
[1779499454837,30.29,75398.6,0.0,-1.0,0.0,7e-05]
[1779499455845,30.29,75389.31,0.0,-1.0,0.0,6e-05]
[1779499463900,30.29,75386.65,0.0,-1.0,0.0,6e-05]
[1779499468936,30.29,75391.15,0.0,-1.0,0.0,6e-05]
[1779499470950,30.29,75388.11,0.0,-1.0,0.0,6e-05]
[1779499472964,30.29,75386.32,0.0,-1.0,0.0,6e-05]
[1779499476992,30.29,75381.79,0.0,-1.0,0.0,6e-05]
[1779499482028,30.29,75381.38,0.0,-1.0,0.0,6e-05]
[1779499487062,30.29,75384.81,0.0,-1.0,0.0,6e-05]
[1779499492097,30.29,75383.96,0.0,-1.0,0.0,6e-05]
[1779499497132,30.29,75383.87,0.0,-1.0,0.0,6e-05]
[1779499506196,30.29,75383.35,0.0,-1.0,0.0,6e-05]
[1779499511233,30.29,75383.58,0.0,-1.0,0.0,6e-05]
[1779499516266,30.29,75383.96,0.0,-1.0,0.0,6e-05]
[1779499521304,30.29,75388.1,0.0,-1.0,0.0,6e-05]
[1779499526336,30.29,75391.45,0.0,-1.0,0.0,6e-05]
[1779499531371,30.29,75390.99,0.0,-1.0,0.0,6e-05]
[1779499536405,30.29,75392.3,0.0,-1.0,0.0,6e-05]
[1779499542447,30.29,75392.07,0.0,-1.0,0.0,6e-05]
[1779499548489,30.29,75392.48,0.0,-1.0,0.0,6e-05]
[1779499550794,30.29,75381.39,0.0,-1.0,0.0,5e-05]
[1779499552518,30.29,75379.48,0.0,-1.0,0.0,5e-05]
[1779499557565,30.29,75381.98,0.0,-1.0,0.0,5e-05]
[1779499565620,30.29,75381.9,0.0,-1.0,0.0,5e-05]
[1779499570935,30.29,75381.56,0.0,-1.0,0.0,5e-05]
[1779499576698,30.29,75380.12,0.0,-1.0,0.0,5e-05]
[1779499579719,30.29,75375.88,0.0,-1.0,0.0,5e-05]
[1779499584754,30.29,75377.74,0.0,-1.0,0.0,5e-05]
[1779499591080,30.29,75385.81,0.0,-1.0,0.0,5e-05]
[1779499592810,30.29,75385.34,0.0,-1.0,0.0,5e-05]
[1779499597844,30.29,75383.21,0.0,-1.0,0.0,5e-05]
[1779499601150,30.29,75389.3,0.0,-1.0,0.0,6e-05]
[1779499602879,30.29,75390.05,0.0,-1.0,0.0,6e-05]
[1779499607915,30.29,75387.23,0.0,-1.0,0.0,6e-05]
[1779499612949,30.29,75387.35,0.0,-1.0,0.0,6e-05]
[1779499617984,30.29,75386.44,0.0,-1.0,0.0,6e-05]
[1779499623019,30.29,75385.89,0.0,-1.0,0.0,5e-05]
[1779499629061,30.29,75386.57,0.0,-1.0,0.0,6e-05]
[1779499634096,30.29,75386.62,0.0,-1.0,0.0,6e-05]
[1779499639132,30.29,75387.15,0.0,-1.0,0.0,6e-05]
[1779499648196,30.29,75387.73,0.0,-1.0,0.0,6e-05]
[1779499653232,30.29,75388.29,0.0,-1.0,0.0,5e-05]
[1779499658266,30.29,75387.84,0.0,-1.0,0.0,5e-05]
[1779499660281,30.29,75382.36,0.0,-1.0,0.0,5e-05]
[1779499665317,30.29,75379.58,0.0,-1.0,0.0,5e-05]
[1779499670350,30.29,75382.32,0.0,-1.0,0.0,5e-05]
[1779499676394,30.29,75382.5,0.0,-1.0,0.0,5e-05]
[1779499682453,30.29,75381.71,0.0,-1.0,0.0,5e-05]
[1779499688495,30.29,75378.56,0.0,-1.0,0.0,5e-05]
[1779499693532,30.29,75376.94,0.0,-1.0,0.0,5e-05]
[1779499698566,30.29,75376.98,0.0,-1.0,0.0,5e-05]
[1779499703600,30.29,75376.93,0.0,-1.0,0.0,5e-05]
[1779499708635,30.29,75373.03,0.0,-1.0,0.0,5e-05]
[1779499718703,30.29,75372.98,0.0,-1.0,0.0,5e-05]
[1779499723741,30.29,75374.49,0.0,-1.0,0.0,5e-05]
[1779499730789,30.29,75374.3,0.0,-1.0,0.0,5e-05]
[1779499735824,30.29,75369.92,0.0,-1.0,0.0,5e-05]
[1779499740860,30.29,75370.89,0.0,-1.0,0.0,5e-05]
[1779499745896,30.29,75372.42,0.0,-1.0,0.0,5e-05]
[1779499746908,30.29,75377.51,0.0,-1.0,0.0,5e-05]
[1779499747913,30.29,75383.12,0.0,-1.0,0.0,5e-05]
[1779499748923,30.29,75383.97,0.0,-1.0,0.0,5e-05]
[1779499753952,30.29,75383.19,0.0,-1.0,0.0,5e-05]
[1779499759993,30.29,75382.82,0.0,-1.0,0.0,5e-05]
[1779499765035,30.29,75388.02,0.0,-1.0,0.0,5e-05]
[1779499770066,30.29,75387.54,0.0,-1.0,0.0,5e-05]
[1779499775101,30.29,75388.89,0.0,-1.0,0.0,5e-05]
[1779499780135,30.29,75390.8,0.0,-1.0,0.0,5e-05]
[1779499785171,30.29,75390.52,0.0,-1.0,0.0,5e-05]
[1779499787184,30.29,75396.05,0.0,-1.0,0.0,5e-05]
[1779499792485,30.29,75395.97,0.0,-1.0,0.0,5e-05]
[1779499798263,30.29,75395.5,0.0,-1.0,0.0,5e-05]
[1779499800276,30.29,75395.64,0.0,-1.0,0.0,5e-05]
[1779499803297,30.29,75395.06,0.0,-1.0,0.0,5e-05]
[1779499808332,30.29,75394.89,0.0,-1.0,0.0,5e-05]
[1779499815384,30.29,75394.32,0.0,-1.0,0.0,5e-05]
[1779499817399,30.29,75403.47,0.0,-1.0,0.0,6e-05]
[1779499818405,30.29,75405.91,0.0,-1.0,0.0,6e-05]
[1779499823441,30.29,75409.45,0.0,-1.0,0.0,6e-05]
[1779499828476,30.29,75410.03,0.0,-1.0,0.0,6e-05]
[1779499833512,30.29,75409.11,0.0,-1.0,0.0,6e-05]
[1779499835525,30.29,75403.51,0.0,-1.0,0.0,6e-05]
[1779499840563,30.29,75404.68,0.0,-1.0,0.0,6e-05]
[1779499843581,30.29,75409.64,0.0,-1.0,0.0,6e-05]
[1779499848617,30.29,75407.2,0.0,-1.0,0.0,6e-05]
[1779499853653,30.29,75407.35,0.0,-1.0,0.0,6e-05]
[1779499858688,30.29,75408.35,0.0,-1.0,0.0,6e-05]
[1779499867750,30.29,75409.15,0.0,-1.0,0.0,6e-05]
[1779499872787,30.29,75405.84,0.0,-1.0,0.0,6e-05]
[1779499875807,30.29,75402.46,0.0,-1.0,0.0,5e-05]
[1779499881849,30.29,75402.53,0.0,-1.0,0.0,5e-05]
[1779499886885,30.29,75405.78,0.0,-1.0,0.0,6e-05]
[1779499891920,30.29,75404.97,0.0,-1.0,0.0,5e-05]
[1779499898969,30.29,75406.16,0.0,-1.0,0.0,5e-05]
[1779499904004,30.29,75407.24,0.0,-1.0,0.0,6e-05]
[1779499909038,30.29,75407.44,0.0,-1.0,0.0,6e-05]
[1779499914073,30.29,75406.03,0.0,-1.0,0.0,5e-05]
[1779499919108,30.29,75409.49,0.0,-1.0,0.0,6e-05]
[1779499924143,30.29,75411.98,0.0,-1.0,0.0,6e-05]
[1779499929178,30.29,75411.7,0.0,-1.0,0.0,6e-05]
[1779499936231,30.29,75411.61,0.0,-1.0,0.0,6e-05]
[1779499941266,30.29,75412.82,0.0,-1.0,0.0,6e-05]
[1779499946301,30.29,75410.15,0.0,-1.0,0.0,6e-05]
[1779499951336,30.29,75410.22,0.0,-1.0,0.0,5e-05]
[1779499956371,30.29,75410.49,0.0,-1.0,0.0,5e-05]
[1779499961406,30.29,75411.84,0.0,-1.0,0.0,6e-05]
[1779499966443,30.29,75412.6,0.0,-1.0,0.0,6e-05]
[1779499972483,30.29,75412.26,0.0,-1.0,0.0,6e-05]
[1779499977520,30.29,75412.56,0.0,-1.0,0.0,6e-05]
[1779499979534,30.29,75418.5,0.0,-1.0,0.0,6e-05]
[1779499980544,30.29,75419.62,0.0,-1.0,0.0,6e-05]
[1779499982566,30.29,75410.56,0.0,-1.0,0.0,5e-05]
[1779499984574,30.29,75408.13,0.0,-1.0,0.0,5e-05]
[1779499989610,30.29,75408.62,0.0,-1.0,0.0,5e-05]
[1779499995650,30.29,75408.97,0.0,-1.0,0.0,5e-05]
[1779500001694,30.29,75406.9,0.0,-1.0,0.0,5e-05]
[1779500006727,30.29,75408.11,0.0,-1.0,0.0,5e-05]
[1779500012772,30.29,75408.83,0.0,-1.0,0.0,5e-05]
[1779500016797,30.29,75402.73,0.0,-1.0,0.0,5e-05]
[1779500017804,30.29,75397.69,0.0,-1.0,0.0,5e-05]
[1779500018811,30.29,75396.9,0.0,-1.0,0.0,5e-05]
[1779500023846,30.29,75393.65,0.0,-1.0,0.0,5e-05]
[1779500029888,30.29,75392.4,0.0,-1.0,0.0,5e-05]
[1779500030897,30.29,75386.43,0.0,-1.0,0.0,4e-05]
[1779500031902,30.29,75384.59,0.0,-1.0,0.0,4e-05]
[1779500036937,30.29,75384.98,0.0,-1.0,0.0,4e-05]
[1779500041973,30.29,75386.38,0.0,-1.0,0.0,4e-05]
[1779500047008,30.29,75387.65,0.0,-1.0,0.0,4e-05]
[1779500052042,30.29,75386.52,0.0,-1.0,0.0,4e-05]
[1779500057079,30.29,75387.03,0.0,-1.0,0.0,4e-05]
[1779500062114,30.29,75386.04,0.0,-1.0,0.0,4e-05]
[1779500071179,30.29,75384.79,0.0,-1.0,0.0,4e-05]
[1779500076213,30.29,75384.97,0.0,-1.0,0.0,4e-05]
[1779500081248,30.29,75385.24,0.0,-1.0,0.0,4e-05]
[1779500090311,30.29,75383.2,0.0,-1.0,0.0,4e-05]
[1779500094597,30.29,75389.81,0.0,-1.0,0.0,4e-05]
[1779500100382,30.29,75389.5,0.0,-1.0,0.0,4e-05]
[1779500105418,30.29,75388.18,0.0,-1.0,0.0,4e-05]
[1779500110452,30.29,75386.01,0.0,-1.0,0.0,4e-05]
[1779500121799,30.29,75386.22,0.0,-1.0,0.0,4e-05]
[1779500127577,30.29,75383.25,0.0,-1.0,0.0,4e-05]
[1779500132612,30.29,75382.41,0.0,-1.0,0.0,4e-05]
[1779500137646,30.29,75382.62,0.0,-1.0,0.0,4e-05]
[1779500144696,30.29,75382.41,0.0,-1.0,0.0,4e-05]
[1779500149731,30.29,75382.38,0.0,-1.0,0.0,4e-05]
[1779500150738,30.29,75389.96,0.0,-1.0,0.0,4e-05]
[1779500152011,30.29,75397.93,0.0,-1.0,0.0,5e-05]
[1779500153759,30.29,75397.43,0.0,-1.0,0.0,4e-05]
[1779500158793,30.29,75396.82,0.0,-1.0,0.0,4e-05]
[1779500163831,30.29,75394.61,0.0,-1.0,0.0,4e-05]
[1779500168865,30.29,75393.3,0.0,-1.0,0.0,4e-05]
[1779500173905,30.29,75391.42,0.0,-1.0,0.0,4e-05]
[1779500178935,30.29,75393.05,0.0,-1.0,0.0,4e-05]
[1779500181959,30.29,75400.02,0.0,-1.0,0.0,5e-05]
[1779500185988,30.29,75403.45,0.0,-1.0,0.0,5e-05]
[1779500191023,30.29,75409.69,0.0,-1.0,0.0,5e-05]
[1779500196074,30.29,75410.13,0.0,-1.0,0.0,5e-05]
[1779500201108,30.29,75408.94,0.0,-1.0,0.0,5e-05]
[1779500206144,30.29,75409.24,0.0,-1.0,0.0,5e-05]
[1779500211178,30.29,75413.98,0.0,-1.0,0.0,5e-05]
[1779500216215,30.29,75414.53,0.0,-1.0,0.0,5e-05]
[1779500221252,30.29,75415.37,0.0,-1.0,0.0,5e-05]
[1779500226285,30.29,75417.06,0.0,-1.0,0.0,5e-05]
[1779500228299,30.29,75422.13,0.0,-1.0,0.0,5e-05]
[1779500233335,30.29,75421.13,0.0,-1.0,0.0,5e-05]
[1779500238369,30.29,75420.59,0.0,-1.0,0.0,5e-05]
[1779500243404,30.29,75421.95,0.0,-1.0,0.0,5e-05]
[1779500250454,30.29,75421.85,0.0,-1.0,0.0,5e-05]
[1779500252712,30.29,75424.32,0.0,-1.0,0.0,5e-05]
[1779500258511,30.29,75418.57,0.0,-1.0,0.0,5e-05]
[1779500260524,30.29,75411.8,0.0,-1.0,0.0,5e-05]
[1779500265560,30.29,75410.66,0.0,-1.0,0.0,5e-05]
[1779500270594,30.29,75412.11,0.0,-1.0,0.0,5e-05]
[1779500275629,30.29,75412.88,0.0,-1.0,0.0,5e-05]
[1779500280664,30.29,75416.77,0.0,-1.0,0.0,5e-05]
[1779500287714,30.29,75414.25,0.0,-1.0,0.0,5e-05]
[1779500292993,30.29,75414.11,0.0,-1.0,0.0,5e-05]
[1779500298794,30.29,75414.34,0.0,-1.0,0.0,5e-05]
[1779500303830,30.29,75414.36,0.0,-1.0,0.0,5e-05]
[1779500309872,30.29,75412.23,0.0,-1.0,0.0,5e-05]
[1779500314909,30.29,75412.51,0.0,-1.0,0.0,5e-05]
[1779500319943,30.29,75412.04,0.0,-1.0,0.0,5e-05]
[1779500323209,30.29,75395.26,0.0,-1.0,0.0,4e-05]
[1779500323971,30.29,75395.26,0.0,-1.0,0.0,4e-05]
[1779500324978,30.29,75392.89,0.0,-1.0,0.0,4e-05]
[1779500330013,30.29,75392.45,0.0,-1.0,0.0,4e-05]
[1779500335048,30.29,75391.61,0.0,-1.0,0.0,4e-05]
[1779500340082,30.29,75390.57,0.0,-1.0,0.0,4e-05]
[1779500345120,30.29,75388.61,0.0,-1.0,0.0,4e-05]
[1779500350154,30.29,75389.38,0.0,-1.0,0.0,4e-05]
[1779500355191,30.29,75390.03,0.0,-1.0,0.0,4e-05]
[1779500358218,30.29,75398.84,0.0,-1.0,0.0,4e-05]
[1779500359225,30.29,75401.38,0.0,-1.0,0.0,4e-05]
[1779500364261,30.29,75399.02,0.0,-1.0,0.0,4e-05]
[1779500367283,30.29,75400.95,0.0,-1.0,0.0,4e-05]
[1779500370307,30.29,75406.23,0.0,-1.0,0.0,4e-05]
[1779500375338,30.29,75405.5,0.0,-1.0,0.0,4e-05]
[1779500380372,30.29,75405.02,0.0,-1.0,0.0,4e-05]
[1779500385410,30.29,75402.41,0.0,-1.0,0.0,4e-05]
[1779500390445,30.29,75402.09,0.0,-1.0,0.0,4e-05]
[1779500395480,30.29,75399.71,0.0,-1.0,0.0,4e-05]
[1779500401521,30.29,75399.19,0.0,-1.0,0.0,4e-05]
[1779500408570,30.29,75400.46,0.0,-1.0,0.0,4e-05]
[1779500413841,30.29,75400.52,0.0,-1.0,0.0,4e-05]
[1779500419648,30.29,75401.09,0.0,-1.0,0.0,4e-05]
[1779500424682,30.29,75400.97,0.0,-1.0,0.0,4e-05]
[1779500429718,30.29,75400.58,0.0,-1.0,0.0,4e-05]
[1779500434752,30.29,75400.72,0.0,-1.0,0.0,4e-05]
[1779500439787,30.29,75400.94,0.0,-1.0,0.0,4e-05]
[1779500444823,30.29,75400.91,0.0,-1.0,0.0,4e-05]
[1779500449858,30.29,75401.2,0.0,-1.0,0.0,4e-05]
[1779500454893,30.29,75401.57,0.0,-1.0,0.0,4e-05]
[1779500459927,30.29,75401.62,0.0,-1.0,0.0,4e-05]
[1779500464963,30.29,75401.73,0.0,-1.0,0.0,4e-05]
[1779500472251,30.29,75401.69,0.0,-1.0,0.0,4e-05]
[1779500479063,30.29,75401.92,0.0,-1.0,0.0,4e-05]
[1779500482322,30.29,75382.42,0.0,-1.0,0.0,3e-05]
[1779500484098,30.29,75378.62,0.0,-1.0,0.0,3e-05]
[1779500486117,30.29,75367.17,0.0,-1.0,0.0,3e-05]
[1779500487120,30.29,75358.5,0.0,-1.0,0.0,3e-05]
[1779500488127,30.29,75355.54,0.0,-1.0,0.0,3e-05]
[1779500493161,30.29,75356.05,0.0,-1.0,0.0,3e-05]
[1779500498196,30.29,75355.9,0.0,-1.0,0.0,3e-05]
[1779500506264,30.29,75353.91,0.0,-1.0,0.0,3e-05]
[1779500511297,30.29,75351.09,0.0,-1.0,0.0,3e-05]
[1779500514319,30.29,75342.38,0.0,-1.0,0.0,2e-05]
[1779500516334,30.29,75335.95,0.0,-1.0,0.0,2e-05]
[1779500521369,30.29,75339.89,0.0,-1.0,0.0,2e-05]
[1779500526406,30.29,75335.97,0.0,-1.0,0.0,2e-05]
[1779500528419,30.29,75330.73,0.0,-1.0,0.0,2e-05]
[1779500534461,30.29,75334.0,0.0,-1.0,0.0,2e-05]
[1779500539497,30.29,75334.72,0.0,-1.0,0.0,2e-05]
[1779500545539,30.29,75334.6,0.0,-1.0,0.0,2e-05]
[1779500550573,30.29,75334.54,0.0,-1.0,0.0,2e-05]
[1779500552815,30.29,75341.65,0.0,-1.0,0.0,2e-05]
[1779500556621,30.29,75345.49,0.0,-1.0,0.0,2e-05]
[1779500562885,30.29,75346.09,0.0,-1.0,0.0,2e-05]
[1779500568705,30.29,75349.71,0.0,-1.0,0.0,2e-05]
[1779500573740,30.29,75349.08,0.0,-1.0,0.0,2e-05]
[1779500578774,30.29,75351.72,0.0,-1.0,0.0,2e-05]
[1779500583809,30.29,75356.35,0.0,-1.0,0.0,3e-05]
[1779500589851,30.29,75357.19,0.0,-1.0,0.0,3e-05]
[1779500594886,30.29,75358.85,0.0,-1.0,0.0,3e-05]
[1779500599921,30.29,75363.06,0.0,-1.0,0.0,3e-05]
[1779500604957,30.29,75366.93,0.0,-1.0,0.0,3e-05]
[1779500607978,30.29,75361.89,0.0,-1.0,0.0,3e-05]
[1779500613238,30.29,75348.08,0.0,-1.0,0.0,2e-05]
[1779500615033,30.29,75346.68,0.0,-1.0,0.0,2e-05]
[1779500620062,30.29,75349.21,0.0,-1.0,0.0,2e-05]
[1779500626104,30.29,75352.23,0.0,-1.0,0.0,2e-05]
[1779500631139,30.29,75352.43,0.0,-1.0,0.0,2e-05]
[1779500636174,30.29,75358.24,0.0,-1.0,0.0,2e-05]
[1779500638187,30.29,75363.76,0.0,-1.0,0.0,3e-05]
[1779500643449,30.29,75359.79,0.0,-1.0,0.0,3e-05]
[1779500649264,30.29,75358.34,0.0,-1.0,0.0,2e-05]
[1779500654304,30.29,75354.36,0.0,-1.0,0.0,2e-05]
[1779500655310,30.29,75335.5,0.0,-1.0,0.0,2e-05]
[1779500656317,30.29,75333.2,0.0,-1.0,0.0,2e-05]
[1779500660345,30.29,75338.63,0.0,-1.0,0.0,2e-05]
[1779500661353,30.29,75341.89,0.0,-1.0,0.0,2e-05]
[1779500663590,30.29,75349.01,0.0,-1.0,0.0,2e-05]
[1779500667395,30.29,75353.05,0.0,-1.0,0.0,2e-05]
[1779500671423,30.29,75356.34,0.0,-1.0,0.0,2e-05]
[1779500673437,30.29,75361.74,0.0,-1.0,0.0,2e-05]
[1779500676458,30.29,75366.06,0.0,-1.0,0.0,3e-05]
[1779500681494,30.29,75367.21,0.0,-1.0,0.0,3e-05]
[1779500686528,30.29,75367.82,0.0,-1.0,0.0,3e-05]
[1779500691566,30.29,75367.91,0.0,-1.0,0.0,3e-05]
[1779500695593,30.29,75361.44,0.0,-1.0,0.0,2e-05]
[1779500696600,30.29,75359.39,0.0,-1.0,0.0,2e-05]
[1779500699624,30.29,75371.6,0.0,-1.0,0.0,3e-05]
[1779500700631,30.29,75375.16,0.0,-1.0,0.0,3e-05]
[1779500701639,30.29,75381.36,0.0,-1.0,0.0,3e-05]
[1779500702646,30.29,75376.59,0.0,-1.0,0.0,3e-05]
[1779500703652,30.29,75370.77,0.0,-1.0,0.0,3e-05]
[1779500704660,30.29,75372.13,0.0,-1.0,0.0,3e-05]
[1779500709697,30.29,75368.4,0.0,-1.0,0.0,3e-05]
[1779500714731,30.29,75368.55,0.0,-1.0,0.0,3e-05]
[1779500719769,30.29,75368.16,0.0,-1.0,0.0,3e-05]
[1779500721781,30.29,75374.89,0.0,-1.0,0.0,3e-05]
[1779500724012,30.29,75375.85,0.0,-1.0,0.0,3e-05]
[1779500726820,30.29,75364.7,0.0,-1.0,0.0,3e-05]
[1779500727822,30.29,75357.45,0.0,-1.0,0.0,2e-05]
[1779500728830,30.29,75353.53,0.0,-1.0,0.0,2e-05]
[1779500730844,30.29,75342.74,0.0,-1.0,0.0,2e-05]
[1779500731850,30.29,75335.26,0.0,-1.0,0.0,2e-05]
[1779500732858,30.29,75334.44,0.0,-1.0,0.0,2e-05]
[1779500737893,30.29,75333.46,0.0,-1.0,0.0,2e-05]
[1779500744155,30.29,75337.93,0.0,-1.0,0.0,2e-05]
[1779500749977,30.29,75333.24,0.0,-1.0,0.0,2e-05]
[1779500750984,30.29,75332.27,0.0,-1.0,0.0,2e-05]
[1779500754225,30.29,75327.68,0.0,-1.0,0.0,2e-05]
[1779500757026,30.29,75322.0,0.0,-1.0,0.0,2e-05]
[1779500760048,30.29,75315.98,0.0,-1.0,0.0,2e-05]
[1779500761055,30.29,75321.96,0.0,-1.0,0.0,2e-05]
[1779500766089,30.29,75320.56,0.0,-1.0,0.0,2e-05]
[1779500772351,30.29,75320.64,0.0,-1.0,0.0,2e-05]
[1779500778174,30.29,75323.8,0.0,-1.0,0.0,2e-05]
[1779500790477,30.29,75324.83,0.0,-1.0,0.0,2e-05]
[1779500799323,30.29,75323.85,0.0,-1.0,0.0,2e-05]
[1779500804358,30.29,75321.43,0.0,-1.0,0.0,2e-05]
[1779500810618,30.29,75325.16,0.0,-1.0,0.0,2e-05]
[1779500813422,30.29,75317.55,0.0,-1.0,0.0,2e-05]
[1779500814429,30.29,75308.54,0.0,-1.0,0.0,1e-05]
[1779500815435,30.29,75307.81,0.0,-1.0,0.0,1e-05]
[1779500820692,30.29,75303.39,0.0,-1.0,0.0,1e-05]
[1779500824499,30.29,75293.79,0.0,-1.0,0.0,1e-05]
[1779500825505,30.29,75291.11,0.0,-1.0,0.0,1e-05]
[1779500827518,30.29,75284.22,0.0,-1.0,0.0,1e-05]
[1779500828526,30.29,75278.06,0.0,-1.0,0.0,1e-05]
[1779500829534,30.29,75275.91,0.0,-1.0,0.0,1e-05]
[1779500834570,30.29,75274.5,0.0,-1.0,0.0,1e-05]
[1779500839606,30.29,75273.77,0.0,-1.0,0.0,1e-05]
[1779500844638,30.29,75268.4,0.0,-1.0,0.0,1e-05]
[1779500845648,30.29,75279.87,0.0,-1.0,0.0,1e-05]
[1779500846654,30.29,75284.05,0.0,-1.0,0.0,1e-05]
[1779500850682,30.29,75287.86,0.0,-1.0,0.0,1e-05]
[1779500853702,30.29,75290.42,0.0,-1.0,0.0,1e-05]
[1779500858737,30.29,75290.43,0.0,-1.0,0.0,1e-05]
[1779500863773,30.29,75289.75,0.0,-1.0,0.0,1e-05]
[1779500869814,30.29,75294.01,0.0,-1.0,0.0,1e-05]
[1779500874850,30.29,75293.56,0.0,-1.0,0.0,1e-05]
[1779500879890,30.29,75287.29,0.0,-1.0,0.0,1e-05]
[1779500881124,30.29,75288.04,0.0,-1.0,0.0,1e-05]
[1779500884921,30.29,75296.25,0.0,-1.0,0.0,1e-05]
[1779500886935,30.29,75299.2,0.0,-1.0,0.0,1e-05]
[1779500891970,30.29,75303.33,0.0,-1.0,0.0,1e-05]
[1779500893985,30.29,75313.19,0.0,-1.0,0.0,1e-05]
[1779500894993,30.29,75319.08,0.0,-1.0,0.0,2e-05]
[1779500896002,30.29,75324.37,0.0,-1.0,0.0,2e-05]
[1779500898015,30.29,75328.74,0.0,-1.0,0.0,2e-05]
[1779500903050,30.29,75330.37,0.0,-1.0,0.0,2e-05]
[1779500908085,30.29,75331.14,0.0,-1.0,0.0,2e-05]
[1779500913121,30.29,75327.47,0.0,-1.0,0.0,2e-05]
[1779500918155,30.29,75328.38,0.0,-1.0,0.0,2e-05]
[1779500925205,30.29,75329.84,0.0,-1.0,0.0,2e-05]
[1779500930240,30.29,75330.15,0.0,-1.0,0.0,2e-05]
[1779500935275,30.29,75329.51,0.0,-1.0,0.0,2e-05]
[1779500941545,30.29,75330.27,0.0,-1.0,0.0,2e-05]
[1779500947361,30.29,75328.85,0.0,-1.0,0.0,2e-05]
[1779500952394,30.29,75332.22,0.0,-1.0,0.0,2e-05]
[1779500957431,30.29,75334.56,0.0,-1.0,0.0,2e-05]
[1779500962465,30.29,75338.47,0.0,-1.0,0.0,2e-05]
[1779500971756,30.29,75338.12,0.0,-1.0,0.0,2e-05]
[1779500977570,30.29,75338.26,0.0,-1.0,0.0,2e-05]
[1779500982605,30.29,75342.76,0.0,-1.0,0.0,2e-05]
[1779500987640,30.29,75342.74,0.0,-1.0,0.0,2e-05]
[1779500992676,30.29,75341.85,0.0,-1.0,0.0,2e-05]
[1779500997710,30.29,75341.16,0.0,-1.0,0.0,2e-05]
[1779501002745,30.29,75341.43,0.0,-1.0,0.0,2e-05]
[1779501005771,30.29,75347.0,0.0,-1.0,0.0,2e-05]
[1779501011816,30.29,75346.4,0.0,-1.0,0.0,2e-05]
[1779501013828,30.29,75340.51,0.0,-1.0,0.0,2e-05]
[1779501015850,30.29,75340.64,0.0,-1.0,0.0,2e-05]
[1779501020878,30.29,75344.76,0.0,-1.0,0.0,2e-05]
[1779501026923,30.29,75344.57,0.0,-1.0,0.0,2e-05]
[1779501031958,30.29,75344.14,0.0,-1.0,0.0,2e-05]
[1779501039006,30.29,75342.84,0.0,-1.0,0.0,2e-05]
[1779501044042,30.29,75344.08,0.0,-1.0,0.0,2e-05]
[1779501049080,30.29,75343.35,0.0,-1.0,0.0,2e-05]
[1779501056128,30.29,75342.86,0.0,-1.0,0.0,2e-05]
[1779501062388,30.29,75342.2,0.0,-1.0,0.0,2e-05]
[1779501070227,30.29,75342.17,0.0,-1.0,0.0,2e-05]
[1779501075262,30.29,75342.91,0.0,-1.0,0.0,2e-05]
[1779501081310,30.29,75343.49,0.0,-1.0,0.0,2e-05]
[1779501088353,30.29,75344.73,0.0,-1.0,0.0,2e-05]
[1779501096409,30.29,75344.68,0.0,-1.0,0.0,2e-05]
[1779501101443,30.29,75344.95,0.0,-1.0,0.0,2e-05]
[1779501107486,30.29,75344.85,0.0,-1.0,0.0,2e-05]
[1779501112742,30.29,75346.08,0.0,-1.0,0.0,2e-05]
[1779501118563,30.29,75340.07,0.0,-1.0,0.0,2e-05]
[1779501127625,30.29,75337.21,0.0,-1.0,0.0,2e-05]
[1779501132882,30.29,75337.99,0.0,-1.0,0.0,2e-05]
[1779501138702,30.29,75337.9,0.0,-1.0,0.0,2e-05]
[1779501145751,30.29,75337.87,0.0,-1.0,0.0,2e-05]
[1779501153024,30.29,75337.93,0.0,-1.0,0.0,2e-05]
[1779501158843,30.29,75337.6,0.0,-1.0,0.0,2e-05]
[1779501163877,30.29,75337.54,0.0,-1.0,0.0,2e-05]
[1779501168912,30.29,75337.54,0.0,-1.0,0.0,2e-05]
[1779501173948,30.29,75337.57,0.0,-1.0,0.0,2e-05]
[1779501179990,30.29,75338.23,0.0,-1.0,0.0,2e-05]
[1779501185031,30.29,75338.26,0.0,-1.0,0.0,2e-05]
[1779501186035,30.29,75346.59,0.0,-1.0,0.0,2e-05]
[1779501187042,30.29,75352.18,0.0,-1.0,0.0,2e-05]
[1779501188050,30.29,75355.51,0.0,-1.0,0.0,2e-05]
[1779501189054,30.29,75363.38,0.0,-1.0,0.0,2e-05]
[1779501190062,30.29,75364.19,0.0,-1.0,0.0,2e-05]
[1779501195099,30.29,75363.87,0.0,-1.0,0.0,2e-05]
[1779501201140,30.29,75363.75,0.0,-1.0,0.0,2e-05]
[1779501206175,30.29,75363.39,0.0,-1.0,0.0,2e-05]
[1779501211211,30.29,75363.44,0.0,-1.0,0.0,2e-05]
[1779501216245,30.29,75363.23,0.0,-1.0,0.0,2e-05]
[1779501221280,30.29,75363.21,0.0,-1.0,0.0,2e-05]
[1779501226314,30.29,75366.11,0.0,-1.0,0.0,2e-05]
[1779501231350,30.29,75367.29,0.0,-1.0,0.0,2e-05]
[1779501233588,30.29,75377.29,0.0,-1.0,0.0,2e-05]
[1779501235379,30.29,75381.37,0.0,-1.0,0.0,2e-05]
[1779501240412,30.29,75380.21,0.0,-1.0,0.0,2e-05]
[1779501242428,30.29,75373.95,0.0,-1.0,0.0,2e-05]
[1779501247462,30.29,75373.42,0.0,-1.0,0.0,2e-05]
[1779501252502,30.29,75377.22,0.0,-1.0,0.0,2e-05]
[1779501253728,30.29,75378.87,0.0,-1.0,0.0,2e-05]
[1779501259551,30.29,75383.02,0.0,-1.0,0.0,2e-05]
[1779501260560,30.29,75388.54,0.0,-1.0,0.0,2e-05]
[1779501265594,30.29,75392.04,0.0,-1.0,0.0,2e-05]
[1779501268614,30.29,75398.45,0.0,-1.0,0.0,2e-05]
[1779501271635,30.29,75402.02,0.0,-1.0,0.0,2e-05]
[1779501276670,30.29,75401.71,0.0,-1.0,0.0,2e-05]
[1779501281709,30.29,75403.72,0.0,-1.0,0.0,2e-05]
[1779501286741,30.29,75403.03,0.0,-1.0,0.0,2e-05]
[1779501291776,30.29,75399.58,0.0,-1.0,0.0,2e-05]
[1779501295805,30.29,75408.79,0.0,-1.0,0.0,3e-05]
[1779501301847,30.29,75412.07,0.0,-1.0,0.0,3e-05]
[1779501306881,30.29,75407.76,0.0,-1.0,0.0,3e-05]
[1779501308895,30.29,75400.08,0.0,-1.0,0.0,2e-05]
[1779501309903,30.29,75399.77,0.0,-1.0,0.0,2e-05]
[1779501314937,30.29,75398.81,0.0,-1.0,0.0,2e-05]
[1779501319972,30.29,75399.89,0.0,-1.0,0.0,2e-05]
[1779501325011,30.29,75404.21,0.0,-1.0,0.0,2e-05]
[1779501330042,30.29,75405.96,0.0,-1.0,0.0,3e-05]
[1779501335079,30.29,75403.97,0.0,-1.0,0.0,2e-05]
[1779501340112,30.29,75402.02,0.0,-1.0,0.0,2e-05]
[1779501345147,30.29,75402.17,0.0,-1.0,0.0,2e-05]
[1779501350182,30.29,75400.17,0.0,-1.0,0.0,2e-05]
[1779501355218,30.29,75400.62,0.0,-1.0,0.0,2e-05]
[1779501361260,30.29,75400.73,0.0,-1.0,0.0,2e-05]
[1779501365289,30.29,75395.38,0.0,-1.0,0.0,2e-05]
[1779501370324,30.29,75395.7,0.0,-1.0,0.0,2e-05]
[1779501375360,30.29,75395.54,0.0,-1.0,0.0,2e-05]
[1779501379388,30.29,75402.62,0.0,-1.0,0.0,2e-05]
[1779501382410,30.29,75404.79,0.0,-1.0,0.0,2e-05]
[1779501387444,30.29,75405.74,0.0,-1.0,0.0,2e-05]
[1779501389459,30.29,75411.8,0.0,-1.0,0.0,3e-05]
[1779501394493,30.29,75409.78,0.0,-1.0,0.0,2e-05]
[1779501399528,30.29,75408.91,0.0,-1.0,0.0,2e-05]
[1779501406586,30.29,75408.08,0.0,-1.0,0.0,2e-05]
[1779501409599,30.29,75399.04,0.0,-1.0,0.0,2e-05]
[1779501414633,30.29,75398.72,0.0,-1.0,0.0,2e-05]
[1779501421682,30.29,75395.81,0.0,-1.0,0.0,2e-05]
[1779501426718,30.29,75395.51,0.0,-1.0,0.0,2e-05]
[1779501431986,30.29,75395.35,0.0,-1.0,0.0,2e-05]
[1779501437797,30.29,75395.02,0.0,-1.0,0.0,2e-05]
[1779501442136,30.29,75415.38,0.0,-1.0,0.0,3e-05]
[1779501442866,30.29,75415.45,0.0,-1.0,0.0,3e-05]
[1779501447901,30.29,75409.44,0.0,-1.0,0.0,2e-05]
[1779501452936,30.29,75406.27,0.0,-1.0,0.0,2e-05]
[1779501457972,30.29,75403.57,0.0,-1.0,0.0,2e-05]
[1779501463006,30.29,75403.93,0.0,-1.0,0.0,2e-05]
[1779501468044,30.29,75404.89,0.0,-1.0,0.0,2e-05]
[1779501476098,30.29,75405.02,0.0,-1.0,0.0,2e-05]
[1779501481134,30.29,75405.68,0.0,-1.0,0.0,2e-05]
[1779501486168,30.29,75406.33,0.0,-1.0,0.0,2e-05]
[1779501491204,30.29,75406.28,0.0,-1.0,0.0,2e-05]
[1779501496241,30.29,75407.46,0.0,-1.0,0.0,2e-05]
[1779501501274,30.29,75408.37,0.0,-1.0,0.0,2e-05]
[1779501506310,30.29,75409.15,0.0,-1.0,0.0,2e-05]
[1779501511344,30.29,75408.98,0.0,-1.0,0.0,2e-05]
[1779501516379,30.29,75408.31,0.0,-1.0,0.0,2e-05]
[1779501521418,30.29,75411.01,0.0,-1.0,0.0,2e-05]
[1779501526451,30.29,75411.09,0.0,-1.0,0.0,2e-05]
[1779501531487,30.29,75410.37,0.0,-1.0,0.0,2e-05]
[1779501536523,30.29,75409.55,0.0,-1.0,0.0,2e-05]
[1779501541556,30.29,75408.9,0.0,-1.0,0.0,2e-05]
[1779501546592,30.29,75405.4,0.0,-1.0,0.0,2e-05]
[1779501551627,30.29,75405.3,0.0,-1.0,0.0,2e-05]
[1779501556663,30.29,75405.75,0.0,-1.0,0.0,2e-05]
[1779501561698,30.29,75406.78,0.0,-1.0,0.0,2e-05]
[1779501566733,30.29,75407.34,0.0,-1.0,0.0,2e-05]
[1779501571767,30.29,75406.43,0.0,-1.0,0.0,2e-05]
[1779501576803,30.29,75411.55,0.0,-1.0,0.0,2e-05]
[1779501584128,30.29,75411.86,0.0,-1.0,0.0,2e-05]
[1779501589893,30.29,75416.85,0.0,-1.0,0.0,2e-05]
[1779501596943,30.29,75415.79,0.0,-1.0,0.0,2e-05]
[1779501601978,30.29,75417.1,0.0,-1.0,0.0,2e-05]
[1779501604280,30.29,75425.45,0.0,-1.0,0.0,2e-05]
[1779501604998,30.29,75425.45,0.0,-1.0,0.0,2e-05]
[1779501610034,30.29,75426.53,0.0,-1.0,0.0,2e-05]
[1779501615069,30.29,75427.18,0.0,-1.0,0.0,2e-05]
[1779501618090,30.29,75434.3,0.0,-1.0,0.0,3e-05]
[1779501623125,30.29,75434.07,0.0,-1.0,0.0,3e-05]
[1779501628177,30.29,75435.63,0.0,-1.0,0.0,3e-05]
[1779501631192,30.29,75438.87,0.0,-1.0,0.0,3e-05]
[1779501636227,30.29,75438.95,0.0,-1.0,0.0,3e-05]
[1779501641262,30.29,75438.29,0.0,-1.0,0.0,3e-05]
[1779501646298,30.29,75442.89,0.0,-1.0,0.0,3e-05]
[1779501652339,30.29,75439.53,0.0,-1.0,0.0,3e-05]
[1779501657375,30.29,75438.22,0.0,-1.0,0.0,3e-05]
[1779501661402,30.29,75431.98,0.0,-1.0,0.0,3e-05]
[1779501662411,30.29,75424.03,0.0,-1.0,0.0,2e-05]
[1779501663416,30.29,75422.85,0.0,-1.0,0.0,2e-05]
[1779501668452,30.29,75423.5,0.0,-1.0,0.0,2e-05]
[1779501673486,30.29,75427.43,0.0,-1.0,0.0,2e-05]
[1779501676507,30.29,75422.21,0.0,-1.0,0.0,2e-05]
[1779501677514,30.29,75413.49,0.0,-1.0,0.0,2e-05]
[1779501678521,30.29,75409.9,0.0,-1.0,0.0,2e-05]
[1779501680536,30.29,75407.79,0.0,-1.0,0.0,2e-05]
[1779501685577,30.29,75409.21,0.0,-1.0,0.0,2e-05]
[1779501690606,30.29,75415.61,0.0,-1.0,0.0,2e-05]
[1779501691613,30.29,75417.66,0.0,-1.0,0.0,2e-05]
[1779501695641,30.29,75422.18,0.0,-1.0,0.0,2e-05]
[1779501698662,30.29,75417.17,0.0,-1.0,0.0,2e-05]
[1779501703696,30.29,75417.31,0.0,-1.0,0.0,2e-05]
[1779501711753,30.29,75417.14,0.0,-1.0,0.0,2e-05]
[1779501716788,30.29,75413.3,0.0,-1.0,0.0,2e-05]
[1779501721824,30.29,75412.61,0.0,-1.0,0.0,2e-05]
[1779501726857,30.29,75411.91,0.0,-1.0,0.0,2e-05]
[1779501731893,30.29,75412.4,0.0,-1.0,0.0,2e-05]
[1779501735195,30.29,75418.38,0.0,-1.0,0.0,2e-05]
[1779501740956,30.29,75416.48,0.0,-1.0,0.0,2e-05]
[1779501742970,30.29,75410.87,0.0,-1.0,0.0,2e-05]
[1779501745265,30.29,75408.19,0.0,-1.0,0.0,2e-05]
[1779501750033,30.29,75402.53,0.0,-1.0,0.0,2e-05]
[1779501755335,30.29,75401.94,0.0,-1.0,0.0,2e-05]
[1779501761111,30.29,75401.27,0.0,-1.0,0.0,2e-05]
[1779501766146,30.29,75401.78,0.0,-1.0,0.0,2e-05]
[1779501769167,30.29,75395.23,0.0,-1.0,0.0,2e-05]
[1779501774201,30.29,75392.28,0.0,-1.0,0.0,2e-05]
[1779501779237,30.29,75392.84,0.0,-1.0,0.0,2e-05]
[1779501784272,30.29,75391.87,0.0,-1.0,0.0,2e-05]
[1779501787293,30.29,75386.23,0.0,-1.0,0.0,2e-05]
[1779501792328,30.29,75385.5,0.0,-1.0,0.0,2e-05]
[1779501797363,30.29,75384.21,0.0,-1.0,0.0,2e-05]
[1779501803404,30.29,75383.82,0.0,-1.0,0.0,2e-05]
[1779501808440,30.29,75383.59,0.0,-1.0,0.0,2e-05]
[1779501813479,30.29,75378.67,0.0,-1.0,0.0,1e-05]
[1779501818514,30.29,75376.42,0.0,-1.0,0.0,1e-05]
[1779501820531,30.29,75374.42,0.0,-1.0,0.0,1e-05]
[1779501825832,30.29,75375.18,0.0,-1.0,0.0,1e-05]
[1779501831605,30.29,75377.29,0.0,-1.0,0.0,1e-05]
[1779501834625,30.29,75382.17,0.0,-1.0,0.0,1e-05]
[1779501840668,30.29,75380.0,0.0,-1.0,0.0,1e-05]
[1779501846710,30.29,75379.99,0.0,-1.0,0.0,1e-05]
[1779501851744,30.29,75383.86,0.0,-1.0,0.0,1e-05]
[1779501856779,30.29,75381.16,0.0,-1.0,0.0,1e-05]
[1779501861820,30.29,75380.51,0.0,-1.0,0.0,1e-05]
[1779501866854,30.29,75375.4,0.0,-1.0,0.0,1e-05]
[1779501870884,30.29,75373.47,0.0,-1.0,0.0,1e-05]
[1779501876928,30.29,75373.31,0.0,-1.0,0.0,1e-05]
[1779501879946,30.29,75368.25,0.0,-1.0,0.0,1e-05]
[1779501884981,30.29,75365.43,0.0,-1.0,0.0,1e-05]
[1779501888004,30.29,75360.02,0.0,-1.0,0.0,1e-05]
[1779501893038,30.29,75349.61,0.0,-1.0,0.0,1e-05]
[1779501894049,30.29,75346.72,0.0,-1.0,0.0,1e-05]
[1779501899081,30.29,75344.18,0.0,-1.0,0.0,1e-05]
[1779501903109,30.29,75356.43,0.0,-1.0,0.0,1e-05]
[1779501904117,30.29,75358.53,0.0,-1.0,0.0,1e-05]
[1779501911165,30.29,75358.68,0.0,-1.0,0.0,1e-05]
[1779501914191,30.29,75363.67,0.0,-1.0,0.0,1e-05]
[1779501919221,30.29,75366.93,0.0,-1.0,0.0,1e-05]
[1779501921236,30.29,75372.68,0.0,-1.0,0.0,1e-05]
[1779501926533,30.29,75372.7,0.0,-1.0,0.0,1e-05]
[1779501931306,30.29,75374.25,0.0,-1.0,0.0,1e-05]
[1779501936603,30.29,75373.73,0.0,-1.0,0.0,1e-05]
[1779501942384,30.29,75374.03,0.0,-1.0,0.0,1e-05]
[1779501947419,30.29,75373.92,0.0,-1.0,0.0,1e-05]
[1779501952456,30.29,75375.32,0.0,-1.0,0.0,1e-05]
[1779501954469,30.29,75381.01,0.0,-1.0,0.0,1e-05]
[1779501959503,30.29,75380.08,0.0,-1.0,0.0,1e-05]
[1779501964538,30.29,75384.31,0.0,-1.0,0.0,1e-05]
[1779501969573,30.29,75380.1,0.0,-1.0,0.0,1e-05]
[1779501974609,30.29,75377.91,0.0,-1.0,0.0,1e-05]
[1779501979643,30.29,75380.66,0.0,-1.0,0.0,1e-05]
[1779501984678,30.29,75387.95,0.0,-1.0,0.0,1e-05]
[1779501987700,30.29,75389.95,0.0,-1.0,0.0,1e-05]
[1779501994749,30.29,75389.08,0.0,-1.0,0.0,1e-05]
[1779502000792,30.29,75389.72,0.0,-1.0,0.0,1e-05]
[1779502005833,30.29,75390.09,0.0,-1.0,0.0,1e-05]
[1779502010866,30.29,75390.51,0.0,-1.0,0.0,1e-05]
[1779502015901,30.29,75394.77,0.0,-1.0,0.0,1e-05]
[1779502017915,30.29,75409.25,0.0,-1.0,0.0,2e-05]
[1779502018923,30.29,75410.72,0.0,-1.0,0.0,2e-05]
[1779502025973,30.29,75405.96,0.0,-1.0,0.0,2e-05]
[1779502031009,30.29,75409.14,0.0,-1.0,0.0,2e-05]
[1779502036044,30.29,75408.44,0.0,-1.0,0.0,2e-05]
[1779502041079,30.29,75407.79,0.0,-1.0,0.0,2e-05]
[1779502046118,30.29,75407.59,0.0,-1.0,0.0,2e-05]
[1779502052156,30.29,75409.83,0.0,-1.0,0.0,2e-05]
[1779502057454,30.29,75430.51,0.0,-1.0,0.0,2e-05]
[1779502059206,30.29,75429.96,0.0,-1.0,0.0,2e-05]
[1779502064240,30.29,75426.2,0.0,-1.0,0.0,2e-05]
[1779502071289,30.29,75426.43,0.0,-1.0,0.0,2e-05]
[1779502076324,30.29,75423.17,0.0,-1.0,0.0,2e-05]
[1779502082367,30.29,75422.27,0.0,-1.0,0.0,2e-05]
[1779502084380,30.29,75415.91,0.0,-1.0,0.0,2e-05]
[1779502086395,30.29,75415.25,0.0,-1.0,0.0,2e-05]
[1779502091429,30.29,75415.12,0.0,-1.0,0.0,2e-05]
[1779502096465,30.29,75415.43,0.0,-1.0,0.0,2e-05]
[1779502101499,30.29,75416.1,0.0,-1.0,0.0,2e-05]
[1779502107807,30.29,75416.84,0.0,-1.0,0.0,2e-05]
[1779502111569,30.29,75418.6,0.0,-1.0,0.0,2e-05]
[1779502117877,30.29,75422.25,0.0,-1.0,0.0,2e-05]
[1779502123655,30.29,75422.92,0.0,-1.0,0.0,2e-05]
[1779502128689,30.29,75423.14,0.0,-1.0,0.0,2e-05]
[1779502133726,30.29,75423.16,0.0,-1.0,0.0,2e-05]
[1779502138760,30.29,75423.05,0.0,-1.0,0.0,2e-05]
[1779502143795,30.29,75418.49,0.0,-1.0,0.0,2e-05]
[1779502149839,30.29,75419.04,0.0,-1.0,0.0,2e-05]
[1779502154875,30.29,75422.57,0.0,-1.0,0.0,2e-05]
[1779502160916,30.29,75422.93,0.0,-1.0,0.0,2e-05]
[1779502165952,30.29,75422.93,0.0,-1.0,0.0,2e-05]
[1779502170986,30.29,75423.05,0.0,-1.0,0.0,2e-05]
[1779502171995,30.29,75427.21,0.0,-1.0,0.0,2e-05]
[1779502177028,30.29,75427.36,0.0,-1.0,0.0,2e-05]
[1779502185084,30.29,75426.33,0.0,-1.0,0.0,2e-05]
[1779502187098,30.29,75420.02,0.0,-1.0,0.0,2e-05]
[1779502188114,30.29,75413.95,0.0,-1.0,0.0,2e-05]
[1779502189116,30.29,75412.85,0.0,-1.0,0.0,2e-05]
[1779502194149,30.29,75413.21,0.0,-1.0,0.0,2e-05]
[1779502200191,30.29,75413.18,0.0,-1.0,0.0,2e-05]
[1779502203215,30.29,75404.15,0.0,-1.0,0.0,1e-05]
[1779502204221,30.29,75402.7,0.0,-1.0,0.0,1e-05]
[1779502207242,30.29,75408.33,0.0,-1.0,0.0,1e-05]
[1779502209255,30.29,75409.53,0.0,-1.0,0.0,1e-05]
[1779502211270,30.29,75404.07,0.0,-1.0,0.0,1e-05]
[1779502217312,30.29,75404.23,0.0,-1.0,0.0,1e-05]
[1779502223355,30.29,75404.31,0.0,-1.0,0.0,1e-05]
[1779502228657,30.29,75401.79,0.0,-1.0,0.0,1e-05]
[1779502234433,30.29,75399.91,0.0,-1.0,0.0,1e-05]
[1779502237454,30.29,75407.38,0.0,-1.0,0.0,1e-05]
[1779502242488,30.29,75407.67,0.0,-1.0,0.0,1e-05]
[1779502248798,30.29,75407.07,0.0,-1.0,0.0,1e-05]
[1779502251552,30.29,75401.42,0.0,-1.0,0.0,1e-05]
[1779502256587,30.29,75397.1,0.0,-1.0,0.0,1e-05]
[1779502261622,30.29,75398.59,0.0,-1.0,0.0,1e-05]
[1779502266657,30.29,75397.99,0.0,-1.0,0.0,1e-05]
[1779502271691,30.29,75399.3,0.0,-1.0,0.0,1e-05]
[1779502276725,30.29,75399.08,0.0,-1.0,0.0,1e-05]
[1779502281761,30.29,75400.22,0.0,-1.0,0.0,1e-05]
[1779502289087,30.29,75400.34,0.0,-1.0,0.0,1e-05]
[1779502294854,30.29,75400.17,0.0,-1.0,0.0,1e-05]
[1779502299895,30.29,75401.7,0.0,-1.0,0.0,1e-05]
[1779502304931,30.29,75403.98,0.0,-1.0,0.0,1e-05]
[1779502310972,30.29,75403.6,0.0,-1.0,0.0,1e-05]
[1779502317016,30.29,75403.63,0.0,-1.0,0.0,1e-05]
[1779502322054,30.29,75408.75,0.0,-1.0,0.0,1e-05]
[1779502324070,30.29,75411.97,0.0,-1.0,0.0,1e-05]
[1779502329373,30.29,75412.26,0.0,-1.0,0.0,1e-05]
[1779502335147,30.29,75414.85,0.0,-1.0,0.0,1e-05]
[1779502340183,30.29,75416.23,0.0,-1.0,0.0,1e-05]
[1779502345220,30.29,75417.34,0.0,-1.0,0.0,1e-05]
[1779502350252,30.29,75417.81,0.0,-1.0,0.0,1e-05]
[1779502354281,30.29,75416.2,0.0,-1.0,0.0,1e-05]
[1779502359315,30.29,75416.75,0.0,-1.0,0.0,1e-05]
[1779502365360,30.29,75416.25,0.0,-1.0,0.0,1e-05]
[1779502370394,30.29,75416.82,0.0,-1.0,0.0,1e-05]
[1779502375429,30.29,75416.8,0.0,-1.0,0.0,1e-05]
[1779502382480,30.29,75417.17,0.0,-1.0,0.0,1e-05]
[1779502386511,30.29,75423.1,0.0,-1.0,0.0,1e-05]
[1779502387514,30.29,75426.74,0.0,-1.0,0.0,2e-05]
[1779502389796,30.29,75431.65,0.0,-1.0,0.0,2e-05]
[1779502391547,30.29,75436.9,0.0,-1.0,0.0,2e-05]
[1779502392554,30.29,75438.38,0.0,-1.0,0.0,2e-05]
[1779502397589,30.29,75457.18,0.0,-1.0,0.0,2e-05]
[1779502398596,30.29,75460.34,0.0,-1.0,0.0,2e-05]
[1779502399865,30.29,75453.97,0.0,-1.0,0.0,2e-05]
[1779502405646,30.29,75449.96,0.0,-1.0,0.0,2e-05]
[1779502411687,30.29,75447.93,0.0,-1.0,0.0,2e-05]
[1779502416725,30.29,75448.75,0.0,-1.0,0.0,2e-05]
[1779502422767,30.29,75448.3,0.0,-1.0,0.0,2e-05]
[1779502428809,30.29,75449.05,0.0,-1.0,0.0,2e-05]
[1779502434851,30.29,75449.02,0.0,-1.0,0.0,2e-05]
[1779502440153,30.29,75448.38,0.0,-1.0,0.0,2e-05]
[1779502445930,30.29,75452.73,0.0,-1.0,0.0,2e-05]
[1779502450965,30.29,75450.63,0.0,-1.0,0.0,2e-05]
[1779502456000,30.29,75453.3,0.0,-1.0,0.0,2e-05]
[1779502463049,30.29,75455.06,0.0,-1.0,0.0,2e-05]
[1779502468085,30.29,75455.03,0.0,-1.0,0.0,2e-05]
[1779502473119,30.29,75454.26,0.0,-1.0,0.0,2e-05]
[1779502478154,30.29,75457.53,0.0,-1.0,0.0,2e-05]
[1779502485204,30.29,75458.9,0.0,-1.0,0.0,2e-05]
[1779502490506,30.29,75459.48,0.0,-1.0,0.0,2e-05]
[1779502494539,30.29,75377.73,0.0,-1.0,0.0,1e-05]
[1779502495281,30.29,75377.73,0.0,-1.0,0.0,1e-05]
[1779502496290,30.29,75372.07,0.0,-1.0,0.0,1e-05]
[1779502497295,30.29,75373.9,0.0,-1.0,0.0,1e-05]
[1779502498302,30.29,75379.08,0.0,-1.0,0.0,1e-05]
[1779502499309,30.29,75384.94,0.0,-1.0,0.0,1e-05]
[1779502500317,30.29,75392.29,0.0,-1.0,0.0,1e-05]
[1779502501324,30.29,75394.57,0.0,-1.0,0.0,1e-05]
[1779502506359,30.29,75397.82,0.0,-1.0,0.0,1e-05]
[1779502510387,30.29,75406.85,0.0,-1.0,0.0,1e-05]
[1779502511398,30.29,75407.07,0.0,-1.0,0.0,1e-05]
[1779502516429,30.29,75408.55,0.0,-1.0,0.0,1e-05]
[1779502521465,30.29,75408.97,0.0,-1.0,0.0,1e-05]
[1779502526500,30.29,75410.75,0.0,-1.0,0.0,1e-05]
[1779502531535,30.29,75412.23,0.0,-1.0,0.0,1e-05]
[1779502536571,30.29,75413.64,0.0,-1.0,0.0,1e-05]
[1779502541605,30.29,75414.01,0.0,-1.0,0.0,1e-05]
[1779502546645,30.29,75413.33,0.0,-1.0,0.0,1e-05]
[1779502551682,30.29,75430.81,0.0,-1.0,0.0,1e-05]
[1779502552690,30.29,75443.26,0.0,-1.0,0.0,2e-05]
[1779502554969,30.29,75453.89,0.0,-1.0,0.0,2e-05]
[1779502560746,30.29,75454.89,0.0,-1.0,0.0,2e-05]
[1779502565781,30.29,75455.94,0.0,-1.0,0.0,2e-05]
[1779502570817,30.29,75459.17,0.0,-1.0,0.0,2e-05]
[1779502575854,30.29,75459.18,0.0,-1.0,0.0,2e-05]
[1779502580888,30.29,75460.12,0.0,-1.0,0.0,2e-05]
[1779502585924,30.29,75460.21,0.0,-1.0,0.0,2e-05]
[1779502590958,30.29,75462.19,0.0,-1.0,0.0,2e-05]
[1779502595994,30.29,75461.76,0.0,-1.0,0.0,2e-05]
[1779502602039,30.29,75460.99,0.0,-1.0,0.0,2e-05]
[1779502607072,30.29,75460.62,0.0,-1.0,0.0,2e-05]
[1779502609086,30.29,75467.42,0.0,-1.0,0.0,2e-05]
[1779502614122,30.29,75463.05,0.0,-1.0,0.0,2e-05]
[1779502619156,30.29,75464.09,0.0,-1.0,0.0,2e-05]
[1779502624191,30.29,75464.7,0.0,-1.0,0.0,2e-05]
[1779502629229,30.29,75472.41,0.0,-1.0,0.0,2e-05]
[1779502634262,30.29,75473.23,0.0,-1.0,0.0,2e-05]
[1779502638290,30.29,75465.97,0.0,-1.0,0.0,2e-05]
[1779502643326,30.29,75465.58,0.0,-1.0,0.0,2e-05]
[1779502648361,30.29,75462.91,0.0,-1.0,0.0,2e-05]
[1779502655678,30.29,75462.49,0.0,-1.0,0.0,2e-05]
[1779502661452,30.29,75462.83,0.0,-1.0,0.0,2e-05]
[1779502667495,30.29,75462.47,0.0,-1.0,0.0,2e-05]
[1779502672530,30.29,75459.64,0.0,-1.0,0.0,2e-05]
[1779502674543,30.29,75454.96,0.0,-1.0,0.0,2e-05]
[1779502679583,30.29,75455.4,0.0,-1.0,0.0,2e-05]
[1779502684616,30.29,75455.51,0.0,-1.0,0.0,2e-05]
[1779502686629,30.29,75460.96,0.0,-1.0,0.0,2e-05]
[1779502691665,30.29,75460.94,0.0,-1.0,0.0,2e-05]
[1779502696700,30.29,75460.39,0.0,-1.0,0.0,2e-05]
[1779502701734,30.29,75457.31,0.0,-1.0,0.0,2e-05]
[1779502706769,30.29,75457.77,0.0,-1.0,0.0,2e-05]
[1779502709790,30.29,75452.73,0.0,-1.0,0.0,2e-05]
[1779502715832,30.29,75452.53,0.0,-1.0,0.0,1e-05]
[1779502721874,30.29,75453.24,0.0,-1.0,0.0,2e-05]
[1779502723889,30.29,75447.57,0.0,-1.0,0.0,1e-05]
[1779502724896,30.29,75424.63,0.0,-1.0,0.0,1e-05]
[1779502725903,30.29,75424.87,0.0,-1.0,0.0,1e-05]
[1779502730937,30.29,75426.54,0.0,-1.0,0.0,1e-05]
[1779502734975,30.29,75415.46,0.0,-1.0,0.0,1e-05]
[1779502736243,30.29,75410.82,0.0,-1.0,0.0,1e-05]
[1779502742027,30.29,75409.52,0.0,-1.0,0.0,1e-05]
[1779502747061,30.29,75409.14,0.0,-1.0,0.0,1e-05]
[1779502752134,30.29,75408.29,0.0,-1.0,0.0,1e-05]
[1779502754135,30.29,75416.82,0.0,-1.0,0.0,1e-05]
[1779502756383,30.29,75422.63,0.0,-1.0,0.0,1e-05]
[1779502762190,30.29,75426.53,0.0,-1.0,0.0,1e-05]
[1779502767224,30.29,75425.03,0.0,-1.0,0.0,1e-05]
[1779502772259,30.29,75423.4,0.0,-1.0,0.0,1e-05]
[1779502783338,30.29,75424.68,0.0,-1.0,0.0,1e-05]
[1779502790387,30.29,75424.75,0.0,-1.0,0.0,1e-05]
[1779502796663,30.29,75424.78,0.0,-1.0,0.0,1e-05]
[1779502802472,30.29,75427.1,0.0,-1.0,0.0,1e-05]
[1779502807507,30.29,75426.62,0.0,-1.0,0.0,1e-05]
[1779502813551,30.29,75426.45,0.0,-1.0,0.0,1e-05]
[1779502818585,30.29,75427.46,0.0,-1.0,0.0,1e-05]
[1779502823620,30.29,75432.02,0.0,-1.0,0.0,1e-05]
[1779502826876,30.29,75437.31,0.0,-1.0,0.0,1e-05]
[1779502832684,30.29,75434.08,0.0,-1.0,0.0,1e-05]
[1779502834697,30.29,75431.36,0.0,-1.0,0.0,1e-05]
[1779502839733,30.29,75431.73,0.0,-1.0,0.0,1e-05]
[1779502845778,30.29,75430.36,0.0,-1.0,0.0,1e-05]
[1779502851820,30.29,75426.97,0.0,-1.0,0.0,1e-05]
[1779502855848,30.29,75420.5,0.0,-1.0,0.0,1e-05]
[1779502860883,30.29,75419.96,0.0,-1.0,0.0,1e-05]
[1779502866925,30.29,75419.63,0.0,-1.0,0.0,1e-05]
[1779502874983,30.29,75417.73,0.0,-1.0,0.0,1e-05]
[1779502880020,30.29,75417.81,0.0,-1.0,0.0,1e-05]
[1779502887297,30.29,75417.68,0.0,-1.0,0.0,1e-05]
[1779502895147,30.29,75415.25,0.0,-1.0,0.0,1e-05]
[1779502901188,30.29,75413.91,0.0,-1.0,0.0,1e-05]
[1779502907437,30.29,75414.99,0.0,-1.0,0.0,1e-05]
[1779502913273,30.29,75412.02,0.0,-1.0,0.0,1e-05]
[1779502918311,30.29,75410.26,0.0,-1.0,0.0,1e-05]
[1779502920322,30.29,75403.89,0.0,-1.0,0.0,1e-05]
[1779502925357,30.29,75402.6,0.0,-1.0,0.0,1e-05]
[1779502930392,30.29,75407.08,0.0,-1.0,0.0,1e-05]
[1779502935429,30.29,75403.64,0.0,-1.0,0.0,1e-05]
[1779502937648,30.29,75410.57,0.0,-1.0,0.0,1e-05]
[1779502941476,30.29,75412.2,0.0,-1.0,0.0,1e-05]
[1779502946514,30.29,75412.42,0.0,-1.0,0.0,1e-05]
[1779502947522,30.29,75404.2,0.0,-1.0,0.0,1e-05]
[1779502952556,30.29,75404.45,0.0,-1.0,0.0,1e-05]
[1779502957803,30.29,75405.8,0.0,-1.0,0.0,1e-05]
[1779502964639,30.29,75406.39,0.0,-1.0,0.0,1e-05]
[1779502969677,30.29,75407.51,0.0,-1.0,0.0,1e-05]
[1779502972698,30.29,75412.94,0.0,-1.0,0.0,1e-05]
[1779502977944,30.29,75412.6,0.0,-1.0,0.0,1e-05]
[1779502983775,30.29,75412.32,0.0,-1.0,0.0,1e-05]
[1779502988810,30.29,75415.55,0.0,-1.0,0.0,1e-05]
[1779502993845,30.29,75416.85,0.0,-1.0,0.0,1e-05]
[1779503002906,30.29,75416.74,0.0,-1.0,0.0,1e-05]
[1779503008154,30.29,75416.52,0.0,-1.0,0.0,1e-05]
[1779503014995,30.29,75416.36,0.0,-1.0,0.0,1e-05]
[1779503021037,30.29,75416.15,0.0,-1.0,0.0,1e-05]
[1779503022049,30.29,75423.99,0.0,-1.0,0.0,1e-05]
[1779503023051,30.29,75431.25,0.0,-1.0,0.0,1e-05]
[1779503024058,30.29,75429.35,0.0,-1.0,0.0,1e-05]
[1779503030099,30.29,75431.01,0.0,-1.0,0.0,1e-05]
[1779503032113,30.29,75425.78,0.0,-1.0,0.0,1e-05]
[1779503037149,30.29,75428.03,0.0,-1.0,0.0,1e-05]
[1779503042185,30.29,75428.54,0.0,-1.0,0.0,1e-05]
[1779503049237,30.29,75427.52,0.0,-1.0,0.0,1e-05]
[1779503056283,30.29,75428.06,0.0,-1.0,0.0,1e-05]
[1779503063333,30.29,75430.21,0.0,-1.0,0.0,1e-05]
[1779503068575,30.29,75430.87,0.0,-1.0,0.0,1e-05]
[1779503073408,30.29,75435.07,0.0,-1.0,0.0,1e-05]
[1779503075416,30.29,75437.14,0.0,-1.0,0.0,1e-05]
[1779503078645,30.29,75428.52,0.0,-1.0,0.0,1e-05]
[1779503085486,30.29,75430.78,0.0,-1.0,0.0,1e-05]
[1779503098785,30.29,75430.45,0.0,-1.0,0.0,1e-05]
[1779503104620,30.29,75429.75,0.0,-1.0,0.0,1e-05]
[1779503111876,30.29,75430.14,0.0,-1.0,0.0,1e-05]
[1779503115697,30.29,75435.17,0.0,-1.0,0.0,1e-05]
[1779503117712,30.29,75440.86,0.0,-1.0,0.0,1e-05]
[1779503122746,30.29,75437.64,0.0,-1.0,0.0,1e-05]
[1779503128788,30.29,75436.41,0.0,-1.0,0.0,1e-05]
[1779503132027,30.29,75430.8,0.0,-1.0,0.0,1e-05]
[1779503137871,30.29,75432.06,0.0,-1.0,0.0,1e-05]
[1779503142906,30.29,75434.15,0.0,-1.0,0.0,1e-05]
[1779503148950,30.29,75437.42,0.0,-1.0,0.0,1e-05]
[1779503154991,30.29,75437.29,0.0,-1.0,0.0,1e-05]
[1779503160030,30.29,75434.68,0.0,-1.0,0.0,1e-05]
[1779503165066,30.29,75433.54,0.0,-1.0,0.0,1e-05]
[1779503166072,30.29,75424.88,0.0,-1.0,0.0,1e-05]
[1779503167078,30.29,75421.55,0.0,-1.0,0.0,1e-05]
[1779503172302,30.29,75425.44,0.0,-1.0,0.0,1e-05]
[1779503176141,30.29,75430.46,0.0,-1.0,0.0,1e-05]
[1779503181177,30.29,75433.72,0.0,-1.0,0.0,1e-05]
[1779503186212,30.29,75433.85,0.0,-1.0,0.0,1e-05]
[1779503191246,30.29,75433.8,0.0,-1.0,0.0,1e-05]
[1779503196281,30.29,75433.72,0.0,-1.0,0.0,1e-05]
[1779503202323,30.29,75433.56,0.0,-1.0,0.0,1e-05]
[1779503207358,30.29,75433.35,0.0,-1.0,0.0,1e-05]
[1779503210379,30.29,75438.6,0.0,-1.0,0.0,1e-05]
[1779503215414,30.29,75439.12,0.0,-1.0,0.0,1e-05]
[1779503220451,30.29,75436.61,0.0,-1.0,0.0,1e-05]
[1779503221458,30.29,75430.72,0.0,-1.0,0.0,1e-05]
[1779503222465,30.29,75430.51,0.0,-1.0,0.0,1e-05]
[1779503226492,30.29,75425.5,0.0,-1.0,0.0,1e-05]
[1779503231528,30.29,75427.36,0.0,-1.0,0.0,1e-05]
[1779503236564,30.29,75426.35,0.0,-1.0,0.0,1e-05]
[1779503241598,30.29,75423.11,0.0,-1.0,0.0,1e-05]
[1779503246633,30.29,75420.24,0.0,-1.0,0.0,1e-05]
[1779503251667,30.29,75420.31,0.0,-1.0,0.0,1e-05]
[1779503256702,30.29,75419.05,0.0,-1.0,0.0,1e-05]
[1779503262933,30.29,75418.6,0.0,-1.0,0.0,1e-05]
[1779503267781,30.29,75424.02,0.0,-1.0,0.0,1e-05]
[1779503273005,30.29,75418.83,0.0,-1.0,0.0,1e-05]
[1779503278857,30.29,75418.96,0.0,-1.0,0.0,1e-05]
[1779503283892,30.29,75416.16,0.0,-1.0,0.0,1e-05]
[1779503288926,30.29,75415.71,0.0,-1.0,0.0,1e-05]
[1779503293961,30.29,75415.95,0.0,-1.0,0.0,1e-05]
[1779503298998,30.29,75416.5,0.0,-1.0,0.0,1e-05]
[1779503304031,30.29,75416.32,0.0,-1.0,0.0,1e-05]
[1779503313290,30.29,75416.32,0.0,-1.0,0.0,1e-05]
[1779503319139,30.29,75416.19,0.0,-1.0,0.0,1e-05]
[1779503325178,30.29,75416.29,0.0,-1.0,0.0,1e-05]
[1779503330215,30.29,75416.3,0.0,-1.0,0.0,1e-05]
[1779503336255,30.29,75415.79,0.0,-1.0,0.0,1e-05]
[1779503341494,30.29,75410.75,0.0,-1.0,0.0,1e-05]
[1779503351564,30.29,75410.64,0.0,-1.0,0.0,1e-05]
[1779503357406,30.29,75411.05,0.0,-1.0,0.0,1e-05]
[1779503364455,30.29,75411.31,0.0,-1.0,0.0,1e-05]
[1779503369490,30.29,75410.05,0.0,-1.0,0.0,1e-05]
[1779503378553,30.29,75409.9,0.0,-1.0,0.0,1e-05]
[1779503383587,30.29,75407.63,0.0,-1.0,0.0,1e-05]
[1779503388623,30.29,75407.77,0.0,-1.0,0.0,1e-05]
[1779503393657,30.29,75408.05,0.0,-1.0,0.0,1e-05]
[1779503398692,30.29,75407.37,0.0,-1.0,0.0,1e-05]
[1779503401917,30.29,75412.53,0.0,-1.0,0.0,1e-05]
[1779503404737,30.29,75415.85,0.0,-1.0,0.0,1e-05]
[1779503409771,30.29,75411.51,0.0,-1.0,0.0,1e-05]
[1779503414805,30.29,75412.17,0.0,-1.0,0.0,1e-05]
[1779503419845,30.29,75413.07,0.0,-1.0,0.0,1e-05]
[1779503424877,30.29,75412.91,0.0,-1.0,0.0,1e-05]
[1779503429911,30.29,75409.06,0.0,-1.0,0.0,1e-05]
[1779503434947,30.29,75407.68,0.0,-1.0,0.0,1e-05]
[1779503439982,30.29,75407.49,0.0,-1.0,0.0,1e-05]
[1779503445017,30.29,75405.77,0.0,-1.0,0.0,1e-05]
[1779503450053,30.29,75403.44,0.0,-1.0,0.0,1e-05]
[1779503455088,30.29,75403.74,0.0,-1.0,0.0,1e-05]
[1779503459116,30.29,75398.06,0.0,-1.0,0.0,1e-05]
[1779503464159,30.29,75397.42,0.0,-1.0,0.0,1e-05]
[1779503469189,30.29,75398.36,0.0,-1.0,0.0,1e-05]
[1779503474225,30.29,75398.52,0.0,-1.0,0.0,1e-05]
[1779503480269,30.29,75396.61,0.0,-1.0,0.0,1e-05]
[1779503486309,30.29,75397.26,0.0,-1.0,0.0,1e-05]
[1779503489330,30.29,75403.7,0.0,-1.0,0.0,1e-05]
[1779503491343,30.29,75410.37,0.0,-1.0,0.0,1e-05]
[1779503496378,30.29,75410.74,0.0,-1.0,0.0,1e-05]
[1779503501414,30.29,75408.89,0.0,-1.0,0.0,1e-05]
[1779503509474,30.29,75405.73,0.0,-1.0,0.0,1e-05]
[1779503515515,30.29,75404.61,0.0,-1.0,0.0,1e-05]
[1779503520551,30.29,75404.22,0.0,-1.0,0.0,1e-05]
[1779503522764,30.29,75409.58,0.0,-1.0,0.0,1e-05]
[1779503524578,30.29,75409.98,0.0,-1.0,0.0,1e-05]
[1779503530619,30.29,75410.87,0.0,-1.0,0.0,1e-05]
[1779503535656,30.29,75413.86,0.0,-1.0,0.0,1e-05]
[1779503541697,30.29,75414.99,0.0,-1.0,0.0,1e-05]
[1779503546731,30.29,75418.56,0.0,-1.0,0.0,1e-05]
[1779503551767,30.29,75417.72,0.0,-1.0,0.0,1e-05]
[1779503556802,30.29,75417.85,0.0,-1.0,0.0,1e-05]
[1779503561837,30.29,75418.1,0.0,-1.0,0.0,1e-05]
[1779503567883,30.29,75415.34,0.0,-1.0,0.0,1e-05]
[1779503573115,30.29,75415.24,0.0,-1.0,0.0,1e-05]
[1779503578959,30.29,75416.5,0.0,-1.0,0.0,1e-05]
[1779503583994,30.29,75416.17,0.0,-1.0,0.0,1e-05]
[1779503593255,30.29,75417.35,0.0,-1.0,0.0,1e-05]
[1779503599098,30.29,75417.64,0.0,-1.0,0.0,1e-05]
[1779503603325,30.29,75423.83,0.0,-1.0,0.0,1e-05]
[1779503610176,30.29,75424.93,0.0,-1.0,0.0,1e-05]
[1779503616219,30.29,75424.85,0.0,-1.0,0.0,1e-05]
[1779503619240,30.29,75418.8,0.0,-1.0,0.0,1e-05]
[1779503624276,30.29,75418.96,0.0,-1.0,0.0,1e-05]
[1779503629309,30.29,75414.87,0.0,-1.0,0.0,1e-05]
[1779503634345,30.29,75415.34,0.0,-1.0,0.0,1e-05]
[1779503639380,30.29,75418.47,0.0,-1.0,0.0,1e-05]
[1779503644414,30.29,75419.18,0.0,-1.0,0.0,1e-05]
[1779503649450,30.29,75418.79,0.0,-1.0,0.0,1e-05]
[1779503654486,30.29,75419.35,0.0,-1.0,0.0,1e-05]
[1779503660528,30.29,75420.9,0.0,-1.0,0.0,1e-05]
[1779503666570,30.29,75420.7,0.0,-1.0,0.0,1e-05]
[1779503671606,30.29,75420.18,0.0,-1.0,0.0,1e-05]
[1779503676641,30.29,75420.2,0.0,-1.0,0.0,1e-05]
[1779503683886,30.29,75419.98,0.0,-1.0,0.0,1e-05]
[1779503689741,30.29,75410.7,0.0,-1.0,0.0,1e-05]
[1779503690748,30.29,75407.97,0.0,-1.0,0.0,1e-05]
[1779503696789,30.29,75407.84,0.0,-1.0,0.0,1e-05]
[1779503701826,30.29,75407.89,0.0,-1.0,0.0,1e-05]
[1779503706860,30.29,75407.98,0.0,-1.0,0.0,1e-05]
[1779503713909,30.29,75408.51,0.0,-1.0,0.0,1e-05]
[1779503719952,30.29,75407.87,0.0,-1.0,0.0,1e-05]
[1779503724987,30.29,75407.99,0.0,-1.0,0.0,1e-05]
[1779503732036,30.29,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,30.29,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,30.29,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,30.29,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,30.29,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,30.29,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,30.29,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,30.29,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,30.29,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,30.29,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,30.29,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,30.29,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,30.29,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,30.29,75432.14,0.0,-1.0,0.0,1e-05]
[1779503802527,30.29,75446.43,0.0,-1.0,0.0,1e-05]
[1779503803534,30.29,75438.95,0.0,-1.0,0.0,1e-05]
[1779503804745,30.29,75433.17,0.0,-1.0,0.0,1e-05]
[1779503806555,30.29,75431.71,0.0,-1.0,0.0,1e-05]
[1779503812597,30.29,75428.74,0.0,-1.0,0.0,1e-05]
[1779503817633,30.29,75426.67,0.0,-1.0,0.0,1e-05]
[1779503822668,30.29,75426.58,0.0,-1.0,0.0,1e-05]
[1779503827705,30.29,75426.12,0.0,-1.0,0.0,1e-05]
[1779503831733,30.29,75418.82,0.0,-1.0,0.0,1e-05]
[1779503832739,30.29,75417.27,0.0,-1.0,0.0,1e-05]
[1779503837779,30.29,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,30.29,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,30.29,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,30.29,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,30.29,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,30.29,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,30.29,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,30.29,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,30.29,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,30.29,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,30.29,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,30.29,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,30.29,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,30.29,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,30.29,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,30.29,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,30.29,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,30.29,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,30.29,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,30.29,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,30.29,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,30.29,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,30.29,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,30.29,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,30.29,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,30.29,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,30.29,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,30.29,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,30.29,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,30.29,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,30.29,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,30.29,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,30.29,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,30.29,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,30.29,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,30.29,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,30.29,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,30.29,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,30.29,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,30.29,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,30.29,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,30.29,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,30.29,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,30.29,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,30.29,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,30.29,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,30.29,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,30.29,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,30.29,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,30.29,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,30.29,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,30.29,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,30.29,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,30.29,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,30.29,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,30.29,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,30.29,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,30.29,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,30.29,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,30.29,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,30.29,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,30.29,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,30.29,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,30.29,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,30.29,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,30.29,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,30.29,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,30.29,75447.74,0.0,-1.0,0.0,1e-05]
[1779504190256,30.29,75446.76,0.0,-1.0,0.0,1e-05]
[1779504195291,30.29,75447.67,0.0,-1.0,0.0,1e-05]
[1779504200325,30.29,75447.6,0.0,-1.0,0.0,1e-05]
[1779504207582,30.29,75448.31,0.0,-1.0,0.0,1e-05]
[1779504213417,30.29,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,30.29,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,30.29,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,30.29,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,30.29,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,30.29,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,30.29,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,30.29,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,30.29,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,30.29,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,30.29,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,30.29,75445.4,0.0,-1.0,0.0,0.0]
[1779504274844,30.29,75446.44,0.0,-1.0,0.0,0.0]
[1779504280886,30.29,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,30.29,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,30.29,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,30.29,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,30.29,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,30.29,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,30.29,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,30.29,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,30.29,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,30.29,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,30.29,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,30.29,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,30.29,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,30.29,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,30.29,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,30.29,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,30.29,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,30.29,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,30.29,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,30.29,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,30.29,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,30.29,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,30.29,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,30.29,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,30.29,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,30.29,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,30.29,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,30.29,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,30.29,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,30.29,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,30.29,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,30.29,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,30.29,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,30.29,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,30.29,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,30.29,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,30.29,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,30.29,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,30.29,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,30.29,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,30.29,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,30.29,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,30.29,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,30.29,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,30.29,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,30.29,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,30.29,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,30.29,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,30.29,75451.0,0.0,-1.0,0.0,0.0]
[1779504512514,30.29,75451.98,0.0,-1.0,0.0,0.0]
[1779504517549,30.29,75452.37,0.0,-1.0,0.0,0.0]
[1779504522585,30.29,75453.48,0.0,-1.0,0.0,0.0]
[1779504527622,30.29,75453.84,0.0,-1.0,0.0,0.0]
[1779504532658,30.29,75456.73,0.0,-1.0,0.0,0.0]
[1779504535679,30.29,75460.93,0.0,-1.0,0.0,0.0]
[1779504540713,30.29,75460.96,0.0,-1.0,0.0,0.0]
[1779504542727,30.29,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,30.29,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,30.29,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,30.29,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,30.29,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,30.29,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,30.29,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,30.29,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,30.29,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,30.29,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,30.29,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,30.29,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,30.29,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,30.29,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,30.29,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,30.29,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,30.29,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,30.29,75472.49,0.0,-1.0,0.0,0.0]
[1779504628324,30.29,75467.7,0.0,-1.0,0.0,0.0]
[1779504631344,30.29,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,30.29,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,30.29,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,30.29,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,30.29,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,30.29,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,30.29,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,30.29,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,30.29,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,30.29,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,30.29,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,30.29,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,30.29,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,30.29,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,30.29,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,30.29,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,30.29,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,30.29,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,30.29,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,30.29,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,30.29,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,30.29,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,30.29,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,30.29,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,30.29,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,30.29,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,30.29,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,30.29,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,30.29,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,30.29,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,30.29,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,30.29,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,30.29,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,30.29,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,30.29,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,30.29,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,30.29,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,30.29,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,30.29,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,30.29,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,30.29,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,30.29,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,30.29,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,30.29,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,30.29,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,30.29,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,30.29,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,30.29,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,30.29,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,30.29,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,30.29,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,30.29,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,30.29,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,30.29,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,30.29,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,30.29,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,30.29,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,30.29,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,30.29,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,30.29,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,30.29,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,30.29,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,30.29,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,30.29,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,30.29,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,30.29,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,30.29,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,30.29,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,30.29,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,30.29,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,30.29,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,30.29,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,30.29,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,30.29,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,30.29,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,30.29,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,30.29,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,30.29,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,30.29,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,30.29,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,30.29,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,30.29,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,30.29,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,30.29,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,30.29,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,30.29,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,30.29,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,30.29,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,30.29,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,30.29,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,30.29,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,30.29,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,30.29,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,30.29,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,30.29,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,30.29,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,30.29,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,30.29,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,30.29,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,30.29,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,30.29,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,30.29,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,30.29,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,30.29,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,30.29,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,30.29,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,30.29,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,30.29,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,30.29,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,30.29,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,30.29,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,30.29,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,30.29,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,30.29,75483.81,0.0,-1.0,0.0,0.0]
[1779505230580,30.29,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,30.29,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,30.29,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,30.29,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,30.29,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,30.29,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,30.29,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,30.29,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,30.29,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,30.29,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,30.29,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,30.29,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,30.29,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,30.29,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,30.29,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,30.29,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,30.29,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,30.29,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,30.29,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,30.29,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,30.29,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,30.29,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,30.29,75515.14,0.0,-1.0,0.0,0.0]
[1779505351577,30.29,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,30.29,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,30.29,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,30.29,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,30.29,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,30.29,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,30.29,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,30.29,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,30.29,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,30.29,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,30.29,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,30.29,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,30.29,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,30.29,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,30.29,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,30.29,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,30.29,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,30.29,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,30.29,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,30.29,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,30.29,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,30.29,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,30.29,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,30.29,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,30.29,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,30.29,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,30.29,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,30.29,75522.95,0.0,-1.0,0.0,0.0]
[1779505508524,30.29,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,30.29,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,30.29,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,30.29,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,30.29,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,30.29,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,30.29,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,30.29,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,30.29,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,30.29,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,30.29,75523.74,0.0,-1.0,0.0,0.0]
[1779505569097,30.29,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,30.29,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,30.29,75514.34,0.0,-1.0,0.0,0.0]
[1779505579176,30.29,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,30.29,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,30.29,75521.66,0.0,-1.0,0.0,0.0]
[1779505592107,30.29,75522.5,0.0,-1.0,0.0,0.0]
[1779505594125,30.29,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,30.29,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,30.29,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,30.29,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,30.29,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,30.29,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,30.29,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,30.29,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,30.29,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,30.29,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,30.29,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,30.29,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,30.29,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,30.29,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,30.29,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,30.29,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,30.29,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,30.29,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,30.29,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,30.29,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,30.29,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,30.29,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,30.29,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,30.29,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,30.29,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,30.29,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,30.29,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,30.29,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,30.29,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,30.29,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,30.29,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,30.29,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,30.29,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,30.29,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,30.29,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,30.29,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,30.29,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,30.29,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,30.29,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,30.29,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,30.29,75513.91,0.0,-1.0,0.0,0.0]
[1779505831779,30.29,75514.67,0.0,-1.0,0.0,0.0]
[1779505837981,30.29,75514.34,0.0,-1.0,0.0,0.0]
[1779505844873,30.29,75513.84,0.0,-1.0,0.0,0.0]
[1779505849911,30.29,75510.16,0.0,-1.0,0.0,0.0]
[1779505851925,30.29,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,30.29,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,30.29,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,30.29,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,30.29,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,30.29,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,30.29,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,30.29,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,30.29,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,30.29,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,30.29,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,30.29,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,30.29,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,30.29,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,30.29,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,30.29,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,30.29,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,30.29,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,30.29,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,30.29,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,30.29,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,30.29,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,30.29,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,30.29,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,30.29,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,30.29,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,30.29,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,30.29,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,30.29,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,30.29,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,30.29,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,30.29,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,30.29,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,30.29,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,30.29,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,30.29,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,30.29,75532.96,0.0,-1.0,0.0,0.0]
[1779506069456,30.29,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,30.29,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,30.29,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,30.29,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,30.29,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,30.29,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,30.29,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,30.29,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,30.29,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,30.29,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,30.29,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,30.29,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,30.29,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,30.29,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,30.29,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,30.29,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,30.29,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,30.29,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,30.29,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,30.29,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,30.29,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,30.29,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,30.29,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,30.29,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,30.29,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,30.29,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,30.29,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,30.29,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,30.29,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,30.29,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,30.29,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,30.29,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,30.29,75523.07,0.0,-1.0,0.0,0.0]
[1779506251728,30.29,75523.75,0.0,-1.0,0.0,0.0]
[1779506256762,30.29,75523.72,0.0,-1.0,0.0,0.0]
[1779506261798,30.29,75524.84,0.0,-1.0,0.0,0.0]
[1779506267840,30.29,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,30.29,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,30.29,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,30.29,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,30.29,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,30.29,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,30.29,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,30.29,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,30.29,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,30.29,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,30.29,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,30.29,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,30.29,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,30.29,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,30.29,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,30.29,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,30.29,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,30.29,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,30.29,75544.3,0.0,-1.0,0.0,0.0]
[1779506371568,30.29,75545.75,0.0,-1.0,0.0,0.0]
[1779506376604,30.29,75547.24,0.0,-1.0,0.0,0.0]
[1779506381638,30.29,75549.66,0.0,-1.0,0.0,0.0]
[1779506387680,30.29,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,30.29,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,30.29,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,30.29,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,30.29,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,30.29,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,30.29,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,30.29,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,30.29,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,30.29,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,30.29,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,30.29,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,30.29,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,30.29,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,30.29,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,30.29,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,30.29,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,30.29,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,30.29,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,30.29,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,30.29,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,30.29,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,30.29,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,30.29,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,30.29,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,30.29,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,30.29,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,30.29,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,30.29,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,30.29,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,30.29,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,30.29,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,30.29,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,30.29,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,30.29,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,30.29,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,30.29,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,30.29,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,30.29,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,30.29,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,30.29,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,30.29,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,30.29,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,30.29,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,30.29,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,30.29,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,30.29,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,30.29,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,30.29,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,30.29,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,30.29,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,30.29,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,30.29,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,30.29,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,30.29,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,30.29,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,30.29,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,30.29,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,30.29,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,30.29,75523.68,0.0,-1.0,0.0,0.0]
[1779506692839,30.29,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,30.29,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,30.29,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,30.29,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,30.29,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,30.29,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,30.29,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,30.29,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,30.29,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,30.29,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,30.29,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,30.29,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,30.29,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,30.29,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,30.29,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,30.29,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,30.29,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,30.29,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,30.29,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,30.29,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,30.29,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,30.29,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,30.29,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,30.29,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,30.29,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,30.29,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,30.29,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,30.29,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,30.29,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,30.29,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,30.29,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,30.29,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,30.29,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,30.29,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,30.29,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,30.29,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,30.29,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,30.29,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,30.29,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,30.29,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,30.29,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,30.29,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,30.29,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,30.29,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,30.29,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,30.29,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,30.29,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,30.29,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,30.29,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,30.29,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,30.29,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,30.29,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,30.29,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,30.29,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,30.29,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,30.29,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,30.29,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,30.29,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,30.29,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,30.29,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,30.29,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,30.29,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,30.29,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,30.29,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,30.29,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,30.29,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,30.29,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,30.29,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,30.29,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,30.29,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,30.29,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,30.29,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,30.29,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,30.29,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,30.29,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,30.29,75546.76,0.0,-1.0,0.0,0.0]
[1779507091641,30.29,75547.72,0.0,-1.0,0.0,0.0]
[1779507097840,30.29,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,30.29,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,30.29,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,30.29,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,30.29,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,30.29,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,30.29,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,30.29,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,30.29,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,30.29,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,30.29,75564.56,0.0,-1.0,0.0,0.0]
[1779507151057,30.29,75565.0,0.0,-1.0,0.0,0.0]
[1779507156092,30.29,75565.98,0.0,-1.0,0.0,0.0]
[1779507161127,30.29,75566.99,0.0,-1.0,0.0,0.0]
[1779507166162,30.29,75567.37,0.0,-1.0,0.0,0.0]
[1779507171197,30.29,75567.79,0.0,-1.0,0.0,0.0]
[1779507176236,30.29,75569.59,0.0,-1.0,0.0,0.0]
[1779507180264,30.29,75574.09,0.0,-1.0,0.0,0.0]
[1779507182278,30.29,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,30.29,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,30.29,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,30.29,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,30.29,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,30.29,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,30.29,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,30.29,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,30.29,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,30.29,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,30.29,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,30.29,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,30.29,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,30.29,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,30.29,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,30.29,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,30.29,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,30.29,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,30.29,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,30.29,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,30.29,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,30.29,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,30.29,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,30.29,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,30.29,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,30.29,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,30.29,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,30.29,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,30.29,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,30.29,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,30.29,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,30.29,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,30.29,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,30.29,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,30.29,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,30.29,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,30.29,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,30.29,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,30.29,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,30.29,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,30.29,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,30.29,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,30.29,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,30.29,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,30.29,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,30.29,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,30.29,75574.43,0.0,-1.0,0.0,0.0]
[1779507452192,30.29,75574.92,0.0,-1.0,0.0,0.0]
[1779507457225,30.29,75575.82,0.0,-1.0,0.0,0.0]
[1779507462260,30.29,75576.45,0.0,-1.0,0.0,0.0]
[1779507467297,30.29,75576.57,0.0,-1.0,0.0,0.0]
[1779507472331,30.29,75577.0,0.0,-1.0,0.0,0.0]
[1779507477366,30.29,75576.19,0.0,-1.0,0.0,0.0]
[1779507482401,30.29,75576.37,0.0,-1.0,0.0,0.0]
[1779507487436,30.29,75575.89,0.0,-1.0,0.0,0.0]
[1779507493479,30.29,75575.76,0.0,-1.0,0.0,0.0]
[1779507500700,30.29,75575.01,0.0,-1.0,0.0,0.0]
[1779507506570,30.29,75575.0,0.0,-1.0,0.0,0.0]
[1779507511605,30.29,75575.87,0.0,-1.0,0.0,0.0]
[1779507516641,30.29,75575.38,0.0,-1.0,0.0,0.0]
[1779507522683,30.29,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,30.29,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,30.29,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,30.29,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,30.29,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,30.29,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,30.29,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,30.29,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,30.29,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,30.29,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,30.29,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,30.29,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,30.29,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,30.29,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,30.29,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,30.29,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,30.29,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,30.29,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,30.29,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,30.29,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,30.29,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,30.29,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,30.29,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,30.29,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,30.29,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,30.29,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,30.29,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,30.29,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,30.29,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,30.29,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,30.29,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,30.29,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,30.29,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,30.29,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,30.29,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,30.29,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,30.29,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,30.29,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,30.29,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,30.29,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,30.29,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,30.29,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,30.29,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,30.29,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,30.29,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,30.29,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,30.29,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,30.29,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,30.29,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,30.29,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,30.29,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,30.29,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,30.29,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,30.29,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,30.29,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,30.29,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,30.29,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,30.29,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,30.29,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,30.29,75583.3,0.0,-1.0,0.0,0.0]
[1779507871114,30.29,75583.65,0.0,-1.0,0.0,0.0]
[1779507880180,30.29,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,30.29,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,30.29,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,30.29,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,30.29,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,30.29,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,30.29,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,30.29,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,30.29,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,30.29,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,30.29,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,30.29,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,30.29,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,30.29,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,30.29,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,30.29,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,30.29,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,30.29,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,30.29,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,30.29,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,30.29,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,30.29,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,30.29,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,30.29,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,30.29,75573.96,0.0,-1.0,0.0,0.0]
[1779508010113,30.29,75567.53,0.0,-1.0,0.0,0.0]
[1779508015148,30.29,75568.77,0.0,-1.0,0.0,0.0]
[1779508020194,30.29,75567.07,0.0,-1.0,0.0,0.0]
[1779508025222,30.29,75567.4,0.0,-1.0,0.0,0.0]
[1779508030256,30.29,75566.9,0.0,-1.0,0.0,0.0]
[1779508035292,30.29,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,30.29,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,30.29,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,30.29,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,30.29,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,30.29,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,30.29,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,30.29,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,30.29,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,30.29,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,30.29,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,30.29,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,30.29,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,30.29,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,30.29,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,30.29,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,30.29,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,30.29,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,30.29,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,30.29,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,30.29,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,30.29,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,30.29,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,30.29,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,30.29,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,30.29,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,30.29,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,30.29,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,30.29,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,30.29,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,30.29,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,30.29,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,30.29,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,30.29,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,30.29,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,30.29,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,30.29,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,30.29,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,30.29,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,30.29,75568.83,0.0,-1.0,0.0,0.0]
[1779508265896,30.29,75569.44,0.0,-1.0,0.0,0.0]
[1779508270938,30.29,75569.71,0.0,-1.0,0.0,0.0]
[1779508276143,30.29,75569.82,0.0,-1.0,0.0,0.0]
[1779508284027,30.29,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,30.29,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,30.29,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,30.29,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,30.29,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,30.29,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,30.29,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,30.29,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,30.29,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,30.29,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,30.29,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,30.29,75576.53,0.0,-1.0,0.0,0.0]
[1779508354524,30.29,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,30.29,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,30.29,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,30.29,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,30.29,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,30.29,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,30.29,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,30.29,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,30.29,75572.5,0.0,-1.0,0.0,0.0]
[1779508411923,30.29,75572.82,0.0,-1.0,0.0,0.0]
[1779508417128,30.29,75572.92,0.0,-1.0,0.0,0.0]
[1779508423001,30.29,75573.61,0.0,-1.0,0.0,0.0]
[1779508428035,30.29,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,30.29,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,30.29,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,30.29,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,30.29,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,30.29,75573.61,0.0,-1.0,0.0,0.0]
[1779508460265,30.29,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,30.29,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,30.29,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,30.29,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,30.29,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,30.29,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,30.29,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,30.29,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,30.29,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,30.29,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,30.29,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,30.29,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,30.29,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,30.29,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,30.29,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,30.29,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,30.29,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,30.29,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,30.29,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,30.29,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,30.29,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,30.29,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,30.29,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,30.29,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,30.29,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,30.29,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,30.29,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,30.29,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,30.29,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,30.29,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,30.29,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,30.29,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,30.29,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,30.29,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,30.29,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,30.29,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,30.29,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,30.29,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,30.29,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,30.29,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,30.29,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,30.29,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,30.29,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,30.29,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,30.29,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,30.29,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,30.29,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,30.29,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,30.29,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,30.29,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,30.29,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,30.29,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,30.29,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,30.29,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,30.29,75557.76,0.0,-1.0,0.0,0.0]
[1779508771442,30.29,75558.13,0.0,-1.0,0.0,0.0]
[1779508776478,30.29,75558.5,0.0,-1.0,0.0,0.0]
[1779508782520,30.29,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,30.29,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,30.29,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,30.29,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,30.29,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,30.29,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,30.29,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,30.29,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,30.29,75555.89,0.0,-1.0,0.0,0.0]
[1779508831864,30.29,75557.07,0.0,-1.0,0.0,0.0]
[1779508840101,30.29,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,30.29,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,30.29,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,30.29,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,30.29,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,30.29,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,30.29,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,30.29,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,30.29,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,30.29,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,30.29,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,30.29,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,30.29,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,30.29,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,30.29,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,30.29,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,30.29,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,30.29,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,30.29,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,30.29,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,30.29,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,30.29,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,30.29,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,30.29,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,30.29,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,30.29,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,30.29,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,30.29,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,30.29,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,30.29,75549.98,0.0,-1.0,0.0,0.0]
[1779509011301,30.29,75550.07,0.0,-1.0,0.0,0.0]
[1779509021371,30.29,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,30.29,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,30.29,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,30.29,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,30.29,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,30.29,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,30.29,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,30.29,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,30.29,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,30.29,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,30.29,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,30.29,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,30.29,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,30.29,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,30.29,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,30.29,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,30.29,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,30.29,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,30.29,75570.38,0.0,-1.0,0.0,0.0]
[1779509132144,30.29,75570.42,0.0,-1.0,0.0,0.0]
[1779509142215,30.29,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,30.29,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,30.29,75567.36,0.0,-1.0,0.0,0.0]
[1779509160159,30.29,75567.73,0.0,-1.0,0.0,0.0]
[1779509166202,30.29,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,30.29,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,30.29,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,30.29,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,30.29,75569.75,0.0,-1.0,0.0,0.0]
[1779509191379,30.29,75570.58,0.0,-1.0,0.0,0.0]
[1779509196414,30.29,75571.47,0.0,-1.0,0.0,0.0]
[1779509201450,30.29,75571.71,0.0,-1.0,0.0,0.0]
[1779509206484,30.29,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,30.29,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,30.29,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,30.29,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,30.29,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,30.29,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,30.29,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,30.29,75565.12,0.0,-1.0,0.0,0.0]
[1779509251802,30.29,75565.33,0.0,-1.0,0.0,0.0]
[1779509257843,30.29,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,30.29,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,30.29,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,30.29,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,30.29,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,30.29,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,30.29,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,30.29,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,30.29,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,30.29,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,30.29,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,30.29,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,30.29,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,30.29,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,30.29,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,30.29,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,30.29,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,30.29,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,30.29,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,30.29,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,30.29,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,30.29,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,30.29,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,30.29,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,30.29,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,30.29,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,30.29,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,30.29,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,30.29,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,30.29,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,30.29,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,30.29,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,30.29,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,30.29,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,30.29,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,30.29,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,30.29,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,30.29,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,30.29,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,30.29,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,30.29,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,30.29,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,30.29,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,30.29,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,30.29,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,30.29,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,30.29,75571.38,0.0,-1.0,0.0,0.0]
[1779509551920,30.29,75571.31,0.0,-1.0,0.0,0.0]
[1779509556955,30.29,75569.82,0.0,-1.0,0.0,0.0]
[1779509561990,30.29,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,30.29,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,30.29,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,30.29,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,30.29,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,30.29,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,30.29,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,30.29,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,30.29,75570.69,0.0,-1.0,0.0,0.0]
[1779509612341,30.29,75570.75,0.0,-1.0,0.0,0.0]
[1779509617376,30.29,75572.16,0.0,-1.0,0.0,0.0]
[1779509622412,30.29,75569.4,0.0,-1.0,0.0,0.0]
[1779509628454,30.29,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,30.29,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,30.29,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,30.29,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,30.29,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,30.29,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,30.29,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,30.29,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,30.29,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,30.29,75565.92,0.0,-1.0,0.0,0.0]
[1779509684846,30.29,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,30.29,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,30.29,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,30.29,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,30.29,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,30.29,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,30.29,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,30.29,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,30.29,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,30.29,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,30.29,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,30.29,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,30.29,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,30.29,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,30.29,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,30.29,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,30.29,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,30.29,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,30.29,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,30.29,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,30.29,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,30.29,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,30.29,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,30.29,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,30.29,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,30.29,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,30.29,75558.47,0.0,-1.0,0.0,0.0]
[1779509851012,30.29,75558.61,0.0,-1.0,0.0,0.0]
[1779509857262,30.29,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,30.29,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,30.29,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,30.29,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,30.29,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,30.29,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,30.29,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,30.29,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,30.29,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,30.29,75546.64,0.0,-1.0,0.0,0.0]
[1779509911435,30.29,75546.84,0.0,-1.0,0.0,0.0]
[1779509916470,30.29,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,30.29,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,30.29,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,30.29,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,30.29,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,30.29,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,30.29,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,30.29,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,30.29,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,30.29,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,30.29,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,30.29,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,30.29,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,30.29,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,30.29,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,30.29,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,30.29,75512.31,0.0,-1.0,0.0,0.0]
[1779509997034,30.29,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,30.29,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,30.29,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,30.29,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,30.29,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,30.29,75509.04,0.0,-1.0,0.0,0.0]
[1779510031277,30.29,75509.12,0.0,-1.0,0.0,0.0]
[1779510036313,30.29,75506.69,0.0,-1.0,0.0,0.0]
[1779510041347,30.29,75505.98,0.0,-1.0,0.0,0.0]
[1779510046383,30.29,75503.44,0.0,-1.0,0.0,0.0]
[1779510052425,30.29,75502.76,0.0,-1.0,0.0,0.0]
[1779510057466,30.29,75506.12,0.0,-1.0,0.0,0.0]
[1779510062500,30.29,75508.06,0.0,-1.0,0.0,0.0]
[1779510067543,30.29,75508.25,0.0,-1.0,0.0,0.0]
[1779510072570,30.29,75507.91,0.0,-1.0,0.0,0.0]
[1779510078815,30.29,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,30.29,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,30.29,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,30.29,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,30.29,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,30.29,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,30.29,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,30.29,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,30.29,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,30.29,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,30.29,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,30.29,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,30.29,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,30.29,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,30.29,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,30.29,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,30.29,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,30.29,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,30.29,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,30.29,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,30.29,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,30.29,75509.85,0.0,-1.0,0.0,0.0]
[1779510211539,30.29,75510.11,0.0,-1.0,0.0,0.0]
[1779510216576,30.29,75509.95,0.0,-1.0,0.0,0.0]
[1779510222618,30.29,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,30.29,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,30.29,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,30.29,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,30.29,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,30.29,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,30.29,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,30.29,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,30.29,75514.37,0.0,-1.0,0.0,0.0]
[1779510271963,30.29,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,30.29,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,30.29,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,30.29,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,30.29,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,30.29,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,30.29,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,30.29,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,30.29,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,30.29,75512.47,0.0,-1.0,0.0,0.0]
[1779510331377,30.29,75513.27,0.0,-1.0,0.0,0.0]
[1779510336412,30.29,75513.93,0.0,-1.0,0.0,0.0]
[1779510345475,30.29,75514.01,0.0,-1.0,0.0,0.0]
[1779510350719,30.29,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,30.29,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,30.29,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,30.29,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,30.29,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,30.29,75514.83,0.0,-1.0,0.0,0.0]
[1779510390999,30.29,75514.64,0.0,-1.0,0.0,0.0]
[1779510399856,30.29,75514.46,0.0,-1.0,0.0,0.0]
[1779510404891,30.29,75514.49,0.0,-1.0,0.0,0.0]
[1779510409926,30.29,75514.22,0.0,-1.0,0.0,0.0]
[1779510415967,30.29,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,30.29,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,30.29,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,30.29,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,30.29,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,30.29,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,30.29,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,30.29,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,30.29,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,30.29,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,30.29,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,30.29,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,30.29,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,30.29,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,30.29,75510.94,0.0,-1.0,0.0,0.0]
[1779510511849,30.29,75511.66,0.0,-1.0,0.0,0.0]
[1779510518685,30.29,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,30.29,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,30.29,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,30.29,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,30.29,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,30.29,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,30.29,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,30.29,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,30.29,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,30.29,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,30.29,75491.34,0.0,-1.0,0.0,0.0]
[1779510571051,30.29,75491.23,0.0,-1.0,0.0,0.0]
[1779510577091,30.29,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,30.29,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,30.29,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,30.29,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,30.29,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,30.29,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,30.29,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,30.29,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,30.29,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,30.29,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,30.29,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,30.29,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,30.29,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,30.29,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,30.29,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,30.29,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,30.29,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,30.29,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,30.29,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,30.29,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,30.29,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,30.29,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,30.29,75547.57,0.0,-1.0,0.0,0.0]
[1779510669757,30.29,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,30.29,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,30.29,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,30.29,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,30.29,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,30.29,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,30.29,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,30.29,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,30.29,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,30.29,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,30.29,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,30.29,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,30.29,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,30.29,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,30.29,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,30.29,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,30.29,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,30.29,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,30.29,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,30.29,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,30.29,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,30.29,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,30.29,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,30.29,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,30.29,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,30.29,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,30.29,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,30.29,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,30.29,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,30.29,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,30.29,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,30.29,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,30.29,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,30.29,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,30.29,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,30.29,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,30.29,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,30.29,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,30.29,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,30.29,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,30.29,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,30.29,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,30.29,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,30.29,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,30.29,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,30.29,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,30.29,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510931591,30.29,75542.86,0.0,-1.0,0.0,0.0]
[1779510936627,30.29,75541.7,0.0,-1.0,0.0,0.0]
[1779510941662,30.29,75542.58,0.0,-1.0,0.0,0.0]
[1779510946697,30.29,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,30.29,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,30.29,75542.92,0.0,-1.0,0.0,0.0]
[1779510965058,30.29,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,30.29,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,30.29,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,30.29,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,30.29,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,30.29,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,30.29,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,30.29,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,30.29,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,30.29,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,30.29,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,30.29,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,30.29,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,30.29,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,30.29,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,30.29,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,30.29,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,30.29,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,30.29,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,30.29,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,30.29,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,30.29,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,30.29,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,30.29,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,30.29,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,30.29,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,30.29,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,30.29,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,30.29,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,30.29,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,30.29,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,30.29,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,30.29,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,30.29,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,30.29,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,30.29,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,30.29,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,30.29,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,30.29,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,30.29,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,30.29,75482.79,0.0,-1.0,0.0,0.0]
[1779511171267,30.29,75482.52,0.0,-1.0,0.0,0.0]
[1779511176543,30.29,75476.8,0.0,-1.0,0.0,0.0]
[1779511182342,30.29,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,30.29,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,30.29,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,30.29,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,30.29,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,30.29,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,30.29,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,30.29,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,30.29,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,30.29,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,30.29,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779511241765,30.29,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,30.29,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,30.29,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,30.29,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,30.29,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,30.29,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,30.29,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,30.29,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,30.29,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,30.29,75450.2,0.0,-1.0,0.0,0.0]
[1779511291112,30.29,75450.95,0.0,-1.0,0.0,0.0]
[1779511296146,30.29,75452.35,0.0,-1.0,0.0,0.0]
[1779511301181,30.29,75451.85,0.0,-1.0,0.0,0.0]
[1779511306219,30.29,75452.28,0.0,-1.0,0.0,0.0]
[1779511311251,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779511316286,30.29,75450.78,0.0,-1.0,0.0,0.0]
[1779511321321,30.29,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,30.29,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,30.29,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,30.29,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,30.29,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,30.29,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,30.29,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,30.29,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,30.29,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,30.29,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,30.29,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,30.29,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,30.29,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,30.29,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,30.29,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,30.29,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,30.29,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,30.29,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,30.29,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,30.29,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,30.29,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,30.29,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,30.29,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,30.29,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,30.29,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,30.29,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,30.29,75439.57,0.0,-1.0,0.0,0.0]
[1779511471370,30.29,75439.65,0.0,-1.0,0.0,0.0]
[1779511477412,30.29,75440.17,0.0,-1.0,0.0,0.0]
[1779511483454,30.29,75444.82,0.0,-1.0,0.0,0.0]
[1779511488737,30.29,75444.49,0.0,-1.0,0.0,0.0]
[1779511494531,30.29,75447.47,0.0,-1.0,0.0,0.0]
[1779511500573,30.29,75445.25,0.0,-1.0,0.0,0.0]
[1779511505856,30.29,75448.34,0.0,-1.0,0.0,0.0]
[1779511509643,30.29,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,30.29,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,30.29,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,30.29,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,30.29,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,30.29,75445.15,0.0,-1.0,0.0,0.0]
[1779511531800,30.29,75445.63,0.0,-1.0,0.0,0.0]
[1779511537073,30.29,75444.65,0.0,-1.0,0.0,0.0]
[1779511542876,30.29,75445.28,0.0,-1.0,0.0,0.0]
[1779511547911,30.29,75443.26,0.0,-1.0,0.0,0.0]
[1779511552946,30.29,75443.16,0.0,-1.0,0.0,0.0]
[1779511557981,30.29,75444.74,0.0,-1.0,0.0,0.0]
[1779511563015,30.29,75446.13,0.0,-1.0,0.0,0.0]
[1779511571073,30.29,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,30.29,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,30.29,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,30.29,75446.8,0.0,-1.0,0.0,0.0]
[1779511591235,30.29,75446.85,0.0,-1.0,0.0,0.0]
[1779511596268,30.29,75447.05,0.0,-1.0,0.0,0.0]
[1779511601301,30.29,75447.7,0.0,-1.0,0.0,0.0]
[1779511606336,30.29,75452.21,0.0,-1.0,0.0,0.0]
[1779511611370,30.29,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,30.29,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,30.29,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,30.29,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,30.29,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,30.29,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,30.29,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,30.29,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,30.29,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,30.29,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,30.29,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,30.29,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,30.29,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,30.29,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,30.29,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,30.29,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,30.29,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,30.29,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,30.29,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,30.29,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,30.29,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,30.29,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,30.29,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,30.29,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,30.29,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,30.29,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,30.29,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,30.29,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,30.29,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,30.29,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,30.29,75447.01,0.0,-1.0,0.0,0.0]
[1779511771491,30.29,75446.91,0.0,-1.0,0.0,0.0]
[1779511776745,30.29,75446.79,0.0,-1.0,0.0,0.0]
[1779511783575,30.29,75446.75,0.0,-1.0,0.0,0.0]
[1779511788612,30.29,75448.17,0.0,-1.0,0.0,0.0]
[1779511793645,30.29,75448.72,0.0,-1.0,0.0,0.0]
[1779511798681,30.29,75447.34,0.0,-1.0,0.0,0.0]
[1779511800695,30.29,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,30.29,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,30.29,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,30.29,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,30.29,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,30.29,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,30.29,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,30.29,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,30.29,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,30.29,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,30.29,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,30.29,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,30.29,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,30.29,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,30.29,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,30.29,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,30.29,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,30.29,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,30.29,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,30.29,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,30.29,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,30.29,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,30.29,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,30.29,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,30.29,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,30.29,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,30.29,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,30.29,75466.68,0.0,-1.0,0.0,0.0]
[1779511951752,30.29,75466.61,0.0,-1.0,0.0,0.0]
[1779511958011,30.29,75466.8,0.0,-1.0,0.0,0.0]
[1779511963851,30.29,75464.35,0.0,-1.0,0.0,0.0]
[1779511968889,30.29,75464.58,0.0,-1.0,0.0,0.0]
[1779511975937,30.29,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,30.29,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,30.29,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,30.29,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,30.29,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,30.29,75470.58,0.0,-1.0,0.0,0.0]
[1779512013197,30.29,75470.09,0.0,-1.0,0.0,0.0]
[1779512018451,30.29,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,30.29,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,30.29,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,30.29,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,30.29,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,30.29,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,30.29,75457.98,0.0,-1.0,0.0,0.0]
[1779512058731,30.29,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,30.29,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,30.29,75455.46,0.0,-1.0,0.0,0.0]
[1779512071604,30.29,75455.36,0.0,-1.0,0.0,0.0]
[1779512078873,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512085702,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,30.29,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,30.29,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,30.29,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,30.29,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,30.29,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,30.29,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,30.29,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,30.29,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,30.29,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,30.29,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,30.29,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,30.29,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,30.29,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,30.29,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,30.29,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,30.29,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,30.29,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,30.29,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,30.29,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,30.29,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,30.29,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,30.29,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,30.29,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,30.29,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,30.29,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,30.29,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,30.29,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,30.29,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,30.29,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,30.29,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,30.29,75455.76,0.0,-1.0,0.0,0.0]
[1779512312301,30.29,75455.65,0.0,-1.0,0.0,0.0]
[1779512317546,30.29,75455.24,0.0,-1.0,0.0,0.0]
[1779512324393,30.29,75455.47,0.0,-1.0,0.0,0.0]
[1779512329428,30.29,75456.39,0.0,-1.0,0.0,0.0]
[1779512334463,30.29,75458.71,0.0,-1.0,0.0,0.0]
[1779512341518,30.29,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,30.29,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,30.29,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,30.29,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,30.29,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,30.29,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,30.29,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,30.29,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,30.29,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,30.29,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,30.29,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,30.29,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,30.29,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,30.29,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,30.29,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,30.29,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,30.29,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,30.29,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,30.29,75463.71,0.0,-1.0,0.0,0.0]
[1779512431142,30.29,75463.72,0.0,-1.0,0.0,0.0]
[1779512437191,30.29,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,30.29,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,30.29,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,30.29,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,30.29,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,30.29,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,30.29,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,30.29,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,30.29,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,30.29,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,30.29,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,30.29,75451.29,0.0,-1.0,0.0,0.0]
[1779512491576,30.29,75451.4,0.0,-1.0,0.0,0.0]
[1779512498811,30.29,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,30.29,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,30.29,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,30.29,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,30.29,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,30.29,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,30.29,75449.93,0.0,-1.0,0.0,0.0]
[1779512553006,30.29,75449.93,0.0,-1.0,0.0,0.0]
[1779512559232,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779512565087,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,30.29,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,30.29,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,30.29,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,30.29,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,30.29,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,30.29,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,30.29,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,30.29,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,30.29,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,30.29,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,30.29,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,30.29,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,30.29,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,30.29,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,30.29,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,30.29,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,30.29,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,30.29,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,30.29,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,30.29,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,30.29,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,30.29,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,30.29,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,30.29,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,30.29,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,30.29,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,30.29,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,30.29,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,30.29,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,30.29,75468.86,0.0,-1.0,0.0,0.0]
[1779512731253,30.29,75469.47,0.0,-1.0,0.0,0.0]
[1779512740317,30.29,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,30.29,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,30.29,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,30.29,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,30.29,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,30.29,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,30.29,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,30.29,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,30.29,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,30.29,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,30.29,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,30.29,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,30.29,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,30.29,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,30.29,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,30.29,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,30.29,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,30.29,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,30.29,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,30.29,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,30.29,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,30.29,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,30.29,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,30.29,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,30.29,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,30.29,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,30.29,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,30.29,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,30.29,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,30.29,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,30.29,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,30.29,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,30.29,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,30.29,75452.79,0.0,-1.0,0.0,0.0]
[1779512911517,30.29,75453.13,0.0,-1.0,0.0,0.0]
[1779512916738,30.29,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,30.29,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,30.29,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,30.29,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,30.29,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,30.29,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,30.29,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,30.29,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,30.29,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,30.29,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,30.29,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,30.29,75454.37,0.0,-1.0,0.0,0.0]
[1779512997114,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,30.29,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,30.29,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,30.29,75483.33,0.0,-1.0,0.0,0.0]
[1779513004170,30.29,75475.47,0.0,-1.0,0.0,0.0]
[1779513006185,30.29,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,30.29,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,30.29,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,30.29,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,30.29,75477.4,0.0,-1.0,0.0,0.0]
[1779513031363,30.29,75477.08,0.0,-1.0,0.0,0.0]
[1779513036399,30.29,75474.39,0.0,-1.0,0.0,0.0]
[1779513040425,30.29,75466.17,0.0,-1.0,0.0,0.0]
[1779513045460,30.29,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,30.29,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,30.29,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,30.29,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,30.29,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,30.29,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,30.29,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,30.29,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,30.29,75463.27,0.0,-1.0,0.0,0.0]
[1779513091784,30.29,75462.95,0.0,-1.0,0.0,0.0]
[1779513098040,30.29,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,30.29,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,30.29,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,30.29,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,30.29,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,30.29,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,30.29,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,30.29,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,30.29,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,30.29,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,30.29,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,30.29,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,30.29,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,30.29,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,30.29,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,30.29,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,30.29,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,30.29,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,30.29,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,30.29,75455.2,0.0,-1.0,0.0,0.0]
[1779513211620,30.29,75454.74,0.0,-1.0,0.0,0.0]
[1779513217662,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779513224711,30.29,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,30.29,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,30.29,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,30.29,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,30.29,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,30.29,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,30.29,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,30.29,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,30.29,75456.36,0.0,-1.0,0.0,0.0]
[1779513271245,30.29,75456.29,0.0,-1.0,0.0,0.0]
[1779513281315,30.29,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,30.29,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,30.29,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,30.29,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,30.29,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,30.29,75455.33,0.0,-1.0,0.0,0.0]
[1779513315351,30.29,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,30.29,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,30.29,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,30.29,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,30.29,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,30.29,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,30.29,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,30.29,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,30.29,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,30.29,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,30.29,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,30.29,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,30.29,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,30.29,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,30.29,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,30.29,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,30.29,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,30.29,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,30.29,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,30.29,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,30.29,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,30.29,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,30.29,75476.03,0.0,-1.0,0.0,0.0]
[1779513451302,30.29,75475.83,0.0,-1.0,0.0,0.0]
[1779513456335,30.29,75478.91,0.0,-1.0,0.0,0.0]
[1779513461372,30.29,75480.61,0.0,-1.0,0.0,0.0]
[1779513466406,30.29,75481.57,0.0,-1.0,0.0,0.0]
[1779513472650,30.29,75481.67,0.0,-1.0,0.0,0.0]
[1779513479498,30.29,75482.47,0.0,-1.0,0.0,0.0]
[1779513484535,30.29,75483.06,0.0,-1.0,0.0,0.0]
[1779513490776,30.29,75483.67,0.0,-1.0,0.0,0.0]
[1779513497624,30.29,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,30.29,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,30.29,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,30.29,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,30.29,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,30.29,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,30.29,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,30.29,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,30.29,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,30.29,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,30.29,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,30.29,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,30.29,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,30.29,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,30.29,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,30.29,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,30.29,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,30.29,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,30.29,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,30.29,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,30.29,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,30.29,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,30.29,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,30.29,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,30.29,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,30.29,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,30.29,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,30.29,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,30.29,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,30.29,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,30.29,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,30.29,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,30.29,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,30.29,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,30.29,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,30.29,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,30.29,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,30.29,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,30.29,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,30.29,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,30.29,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,30.29,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,30.29,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,30.29,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,30.29,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,30.29,75441.24,0.0,-1.0,0.0,0.0]
[1779513751424,30.29,75440.53,0.0,-1.0,0.0,0.0]
[1779513757466,30.29,75440.01,0.0,-1.0,0.0,0.0]
[1779513762501,30.29,75438.09,0.0,-1.0,0.0,0.0]
[1779513767536,30.29,75434.75,0.0,-1.0,0.0,0.0]
[1779513772571,30.29,75435.57,0.0,-1.0,0.0,0.0]
[1779513777607,30.29,75434.74,0.0,-1.0,0.0,0.0]
[1779513782642,30.29,75438.19,0.0,-1.0,0.0,0.0]
[1779513789691,30.29,75438.45,0.0,-1.0,0.0,0.0]
[1779513794726,30.29,75440.75,0.0,-1.0,0.0,0.0]
[1779513799761,30.29,75441.91,0.0,-1.0,0.0,0.0]
[1779513804795,30.29,75442.88,0.0,-1.0,0.0,0.0]
[1779513809830,30.29,75442.14,0.0,-1.0,0.0,0.0]
[1779513811845,30.29,75442.33,0.0,-1.0,0.0,0.0]
[1779513816879,30.29,75442.79,0.0,-1.0,0.0,0.0]
[1779513821915,30.29,75442.81,0.0,-1.0,0.0,0.0]
[1779513826950,30.29,75442.3,0.0,-1.0,0.0,0.0]
[1779513829969,30.29,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,30.29,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,30.29,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,30.29,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,30.29,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,30.29,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,30.29,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,30.29,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,30.29,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,30.29,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,30.29,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,30.29,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,30.29,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,30.29,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,30.29,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,30.29,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,30.29,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,30.29,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,30.29,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,30.29,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,30.29,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,30.29,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,30.29,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,30.29,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,30.29,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,30.29,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,30.29,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,30.29,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,30.29,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,30.29,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,30.29,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,30.29,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,30.29,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,30.29,75454.12,0.0,-1.0,0.0,0.0]
[1779513985065,30.29,75452.75,0.0,-1.0,0.0,0.0]
[1779513990101,30.29,75452.34,0.0,-1.0,0.0,0.0]
[1779513991107,30.29,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,30.29,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,30.29,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,30.29,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,30.29,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,30.29,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,30.29,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,30.29,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,30.29,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,30.29,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,30.29,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,30.29,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,30.29,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,30.29,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,30.29,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,30.29,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,30.29,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,30.29,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,30.29,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,30.29,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,30.29,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,30.29,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,30.29,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,30.29,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,30.29,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,30.29,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,30.29,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,30.29,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,30.29,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,30.29,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,30.29,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,30.29,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,30.29,75445.93,0.0,-1.0,0.0,0.0]
[1779514171367,30.29,75446.22,0.0,-1.0,0.0,0.0]
[1779514176602,30.29,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,30.29,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,30.29,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,30.29,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,30.3,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,30.3,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,30.3,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,30.3,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,30.31,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,30.32,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,30.32,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,30.33,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,30.34,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,30.34,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,30.35,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,30.35,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,30.35,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,30.35,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,30.35,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,30.35,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,30.36,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,30.36,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,30.36,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,30.36,75423.88,0.0,-1.0,0.0,0.0]
[1779514291208,30.37,75422.77,0.0,-1.0,0.0,0.0]
[1779514298258,30.37,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,30.38,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,30.38,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,30.38,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,30.39,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,30.39,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,30.39,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,30.39,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,30.39,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,30.39,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,30.39,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,30.39,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,30.39,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,30.39,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,30.39,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,30.39,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,30.39,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,30.39,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,30.39,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,30.39,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,30.39,75432.13,0.0,-1.0,0.0,0.0]
[1779514411046,30.39,75432.1,0.0,-1.0,0.0,0.0]
[1779514416082,30.39,75432.2,0.0,-1.0,0.0,0.0]
[1779514422327,30.39,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,30.39,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,30.39,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,30.39,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,30.39,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,30.39,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,30.39,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,30.39,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,30.39,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,30.4,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,30.4,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,30.41,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,30.42,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,30.42,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,30.42,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,30.43,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,30.44,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,30.46,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,30.47,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,30.48,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,30.49,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,30.5,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,30.51,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,30.52,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,30.54,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,30.55,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,30.57,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,30.58,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,30.58,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,30.59,75419.03,0.0,-1.0,0.0,0.0]
[1779514591306,30.59,75419.12,0.0,-1.0,0.0,0.0]
[1779514596342,30.6,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,30.61,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,30.62,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,30.62,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,30.63,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,30.64,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,30.65,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,30.66,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,30.67,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,30.68,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,30.69,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,30.7,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,30.71,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,30.72,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,30.72,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,30.73,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,30.74,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,30.74,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,30.74,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,30.75,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,30.75,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,30.75,75428.06,0.0,-1.0,0.0,0.0]
[1779514711146,30.75,75427.57,0.0,-1.0,0.0,0.0]
[1779514719202,30.75,75427.91,0.0,-1.0,0.0,0.0]
[1779514724236,30.76,75424.59,0.0,-1.0,0.0,0.0]
[1779514729272,30.76,75425.05,0.0,-1.0,0.0,0.0]
[1779514735316,30.77,75426.18,0.0,-1.0,0.0,0.0]
[1779514740349,30.77,75426.31,0.0,-1.0,0.0,0.0]
[1779514747398,30.78,75426.46,0.0,-1.0,0.0,0.0]
[1779514752433,30.78,75424.34,0.0,-1.0,0.0,0.0]
[1779514757469,30.79,75424.8,0.0,-1.0,0.0,0.0]
[1779514762711,30.79,75425.31,0.0,-1.0,0.0,0.0]
[1779514768546,30.8,75425.61,0.0,-1.0,0.0,0.0]
[1779514771568,30.8,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,30.81,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,30.81,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,30.82,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,30.83,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,30.83,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,30.84,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,30.84,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,30.85,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,30.85,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,30.85,75432.29,0.0,-1.0,0.0,0.0]
[1779514832201,30.86,75432.09,0.0,-1.0,0.0,0.0]
[1779514842271,30.86,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,30.87,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,30.87,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,30.88,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,30.89,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,30.89,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,30.9,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,30.9,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,30.9,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,30.91,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,30.92,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,30.92,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,30.93,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,30.93,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,30.94,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,30.95,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,30.95,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,30.96,75437.01,0.0,-1.0,0.0,0.0]
[1779514952040,30.96,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,30.97,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,30.98,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,30.99,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,30.99,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,31.0,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,31.01,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,31.01,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,31.01,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,31.02,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,31.02,75445.9,0.0,-1.0,0.0,0.0]
[1779515011253,31.02,75446.16,0.0,-1.0,0.0,0.0]
[1779515016287,31.02,75446.09,0.0,-1.0,0.0,0.0]
[1779515021322,31.03,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,31.03,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,31.03,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,31.03,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,31.04,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,31.04,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,31.04,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,31.04,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,31.04,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,31.04,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,31.04,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,31.04,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,31.04,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,31.04,75449.45,0.0,-1.0,0.0,0.0]
[1779515101885,31.04,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,31.05,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,31.05,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,31.05,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,31.05,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,31.05,75457.47,0.0,-1.0,0.0,0.0]
[1779515131098,31.05,75457.41,0.0,-1.0,0.0,0.0]
[1779515137139,31.05,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,31.05,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,31.05,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,31.05,75456.01,0.0,-1.0,0.0,0.0]
[1779515161313,31.05,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,31.05,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,31.05,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,31.06,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,31.07,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,31.07,75452.97,0.0,-1.0,0.0,0.0]
[1779515192526,31.07,75452.65,0.0,-1.0,0.0,0.0]
[1779515197562,31.07,75451.23,0.0,-1.0,0.0,0.0]
[1779515203795,31.07,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,31.08,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,31.08,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,31.08,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,31.09,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,31.09,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,31.09,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,31.09,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,31.09,75449.25,0.0,-1.0,0.0,0.0]
[1779515251944,31.09,75448.58,0.0,-1.0,0.0,0.0]
[1779515256977,31.1,75443.63,0.0,-1.0,0.0,0.0]
[1779515258994,31.1,75440.66,0.0,-1.0,0.0,0.0]
[1779515261007,31.1,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,31.1,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,31.11,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,31.13,75416.76,0.0,-1.0,0.0,0.0]
[1779515274099,31.14,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,31.16,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,31.17,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,31.19,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,31.2,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,31.21,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,31.23,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,31.23,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,31.24,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,31.26,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,31.27,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,31.29,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,31.3,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,31.32,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,31.33,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,31.34,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,31.36,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,31.37,75423.58,0.0,-1.0,0.0,0.0]
[1779515371989,31.37,75423.75,0.0,-1.0,0.0,0.0]
[1779515377830,31.38,75424.23,0.0,-1.0,0.0,0.0]
[1779515382864,31.39,75423.41,0.0,-1.0,0.0,0.0]
[1779515391928,31.41,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,31.43,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,31.43,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,31.44,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,31.45,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,31.47,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,31.48,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,31.5,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,31.51,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,31.53,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,31.55,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,31.57,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,31.59,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,31.6,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,31.63,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,31.65,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,31.67,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,31.69,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,31.7,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,31.71,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,31.72,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,31.74,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,31.75,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,31.77,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,31.78,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,31.79,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,31.8,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,31.81,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,31.82,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,31.83,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,31.84,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,31.85,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,31.86,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,31.87,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,31.88,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,31.9,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,31.92,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,31.94,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,31.96,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,31.99,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,32.01,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,32.02,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,32.04,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,32.06,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,32.09,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,32.12,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,32.14,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,32.15,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,32.17,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,32.19,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,32.21,75398.11,0.0,-1.0,0.0,0.0]
[1779515671899,32.22,75397.97,0.0,-1.0,0.0,0.0]
[1779515678950,32.24,75399.59,0.0,-1.0,0.0,0.0]
[1779515684177,32.26,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,32.27,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,32.29,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,32.31,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,32.32,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,32.35,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,32.36,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,32.38,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,32.38,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,32.41,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,32.43,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,32.45,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,32.47,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,32.49,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,32.51,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,32.52,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,32.53,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,32.54,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,32.55,75396.24,0.0,-1.0,0.0,0.0]
[1779515793764,32.57,75395.27,0.0,-1.0,0.0,0.0]
[1779515798798,32.58,75394.38,0.0,-1.0,0.0,0.0]
[1779515805021,32.6,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,32.63,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,32.65,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,32.68,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,32.69,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,32.71,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,32.72,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,32.74,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,32.77,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,32.78,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,32.81,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,32.82,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,32.84,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,32.84,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,32.86,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,32.87,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,32.89,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,32.91,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,32.91,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,32.93,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,32.94,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,32.96,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,32.98,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,33.0,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,33.01,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,33.03,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,33.04,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,33.05,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,33.06,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,33.07,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,33.08,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,33.09,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,33.1,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,33.11,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,33.13,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,33.13,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,33.15,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,33.15,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,33.16,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,33.17,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,33.17,75427.66,0.0,-1.0,0.0,0.0]
[1779516031428,33.17,75427.7,0.0,-1.0,0.0,0.0]
[1779516036644,33.18,75426.68,0.0,-1.0,0.0,0.0]
[1779516042507,33.19,75425.58,0.0,-1.0,0.0,0.0]
[1779516047541,33.2,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,33.2,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,33.21,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,33.22,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,33.23,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,33.24,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,33.25,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,33.27,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,33.28,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,33.3,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,33.32,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,33.33,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,33.35,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,33.37,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,33.4,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,33.41,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,33.43,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,33.45,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,33.47,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,33.49,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,33.5,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,33.52,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,33.53,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,33.55,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,33.56,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,33.58,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,33.6,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,33.62,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,33.63,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,33.65,75404.76,0.0,-1.0,0.0,0.0]
[1779516212705,33.66,75404.99,0.0,-1.0,0.0,0.0]
[1779516217929,33.67,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,33.69,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,33.7,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,33.7,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,33.71,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,33.72,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,33.73,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,33.74,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,33.76,75408.14,0.0,-1.0,0.0,0.0]
[1779516256014,33.77,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,33.79,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,33.81,75396.83,0.0,-1.0,0.0,0.0]
[1779516271112,33.82,75395.39,0.0,-1.0,0.0,0.0]
[1779516278349,33.84,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,33.86,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,33.89,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,33.9,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,33.92,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,33.93,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,33.95,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,33.96,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,33.97,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,33.99,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.0,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.01,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.03,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.04,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.05,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.06,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.07,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.08,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.08,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.09,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.1,75425.01,0.0,-1.0,0.0,0.0]
[1779516391958,34.1,75424.25,0.0,-1.0,0.0,0.0]
[1779516396995,34.1,75425.06,0.0,-1.0,0.0,0.0]
[1779516402039,34.11,75427.28,0.0,-1.0,0.0,0.0]
[1779516405062,34.11,75420.4,0.0,-1.0,0.0,0.0]
[1779516411101,34.12,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.13,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.14,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.15,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.15,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.17,75423.57,0.0,-1.0,0.0,0.0]
[1779516452388,34.17,75423.58,0.0,-1.0,0.0,0.0]
[1779516457424,34.18,75422.28,0.0,-1.0,0.0,0.0]
[1779516462460,34.19,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.2,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.21,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.22,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.22,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.23,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.24,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.25,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.25,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.25,75414.73,0.0,-1.0,0.0,0.0]
[1779516511802,34.26,75414.53,0.0,-1.0,0.0,0.0]
[1779516516837,34.27,75415.36,0.0,-1.0,0.0,0.0]
[1779516521874,34.28,75415.12,0.0,-1.0,0.0,0.0]
[1779516526907,34.29,75415.86,0.0,-1.0,0.0,0.0]
[1779516532950,34.3,75415.49,0.0,-1.0,0.0,0.0]
[1779516537988,34.31,75416.27,0.0,-1.0,0.0,0.0]
[1779516543023,34.32,75415.86,0.0,-1.0,0.0,0.0]
[1779516548062,34.33,75417.61,0.0,-1.0,0.0,0.0]
[1779516553096,34.34,75414.57,0.0,-1.0,0.0,0.0]
[1779516558131,34.35,75417.86,0.0,-1.0,0.0,0.0]
[1779516563166,34.36,75419.2,0.0,-1.0,0.0,0.0]
[1779516568202,34.36,75420.04,0.0,-1.0,0.0,0.0]
[1779516571223,34.37,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.37,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.39,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.39,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.4,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.41,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.42,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.43,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.44,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.45,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.45,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.46,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.47,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.48,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.49,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.5,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.51,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.52,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.53,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.54,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.54,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.55,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.55,75409.66,0.0,-1.0,0.0,0.0]
[1779516691068,34.56,75409.7,0.0,-1.0,0.0,0.0]
[1779516698117,34.58,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.6,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.63,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.65,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.66,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.69,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.7,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.72,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.74,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.76,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,34.78,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,34.79,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,34.81,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,34.83,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,34.85,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,34.87,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,34.89,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,34.9,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,34.92,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,34.93,75416.5,0.0,-1.0,0.0,0.0]
[1779516812918,34.95,75416.18,0.0,-1.0,0.0,0.0]
[1779516817952,34.96,75416.11,0.0,-1.0,0.0,0.0]
[1779516823994,34.98,75415.78,0.0,-1.0,0.0,0.0]
[1779516829210,35.0,75415.56,0.0,-1.0,0.0,0.0]
[1779516835071,35.02,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.03,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.05,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.08,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.1,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.12,75414.68,0.0,-1.0,0.0,0.0]
[1779516871325,35.13,75414.7,0.0,-1.0,0.0,0.0]
[1779516878376,35.16,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.17,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.19,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.23,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.24,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.28,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.3,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.32,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.35,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.35,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.36,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.38,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.39,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.41,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.42,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.44,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.45,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.46,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.47,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.48,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.5,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.52,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.55,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.58,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.61,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.64,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.68,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.74,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.78,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.82,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.86,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,35.88,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,35.93,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,35.96,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,35.99,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.03,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.07,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.1,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.13,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.17,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.2,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.23,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.25,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.32,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.35,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.38,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.41,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.43,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.46,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.49,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.52,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.56,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.6,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.64,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.67,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.67,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.68,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.69,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.69,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.7,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.72,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.74,75426.25,0.0,-1.0,0.0,0.0]
[1779517231849,36.75,75426.61,0.0,-1.0,0.0,0.0]
[1779517236884,36.78,75428.91,0.0,-1.0,0.0,0.0]
[1779517242926,36.82,75429.32,0.0,-1.0,0.0,0.0]
[1779517247960,36.85,75429.06,0.0,-1.0,0.0,0.0]
[1779517254004,36.88,75428.86,0.0,-1.0,0.0,0.0]
[1779517259252,36.91,75429.25,0.0,-1.0,0.0,0.0]
[1779517265083,36.94,75428.65,0.0,-1.0,0.0,0.0]
[1779517272132,36.98,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.03,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.06,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.09,75429.21,0.0,-1.0,0.0,0.0]
[1779517291265,37.09,75429.39,0.0,-1.0,0.0,0.0]
[1779517296301,37.12,75429.24,0.0,-1.0,0.0,0.0]
[1779517302343,37.15,75429.17,0.0,-1.0,0.0,0.0]
[1779517307378,37.18,75429.97,0.0,-1.0,0.0,0.0]
[1779517313420,37.22,75430.25,0.0,-1.0,0.0,0.0]
[1779517319674,37.25,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.28,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.31,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.33,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.35,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.35,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.36,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.37,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.37,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.38,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.39,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.4,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.41,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.42,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.42,75434.27,0.0,-1.0,0.0,0.0]
[1779517411100,37.43,75433.45,0.0,-1.0,0.0,0.0]
[1779517420375,37.44,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.44,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.44,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.44,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.44,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.44,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.44,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.44,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.44,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.44,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.44,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.44,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.44,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.44,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.44,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.44,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.44,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.44,75417.74,0.0,-1.0,0.0,0.0]
[1779517531940,37.44,75418.38,0.0,-1.0,0.0,0.0]
[1779517536975,37.44,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.44,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.44,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.44,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.44,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.44,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.44,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.44,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.44,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.44,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.44,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.44,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.44,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.44,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.44,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.44,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.44,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.44,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.44,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.44,75411.12,0.0,-1.0,0.0,0.0]
[1779517635887,37.44,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.44,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.44,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.44,75418.95,0.0,-1.0,0.0,0.0]
[1779517651814,37.44,75418.27,0.0,-1.0,0.0,0.0]
[1779517656849,37.44,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.44,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.44,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.44,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.44,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.44,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.44,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.44,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.44,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.44,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.44,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.44,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.44,75410.08,0.0,-1.0,0.0,0.0]
[1779517716455,37.44,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.44,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.44,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.44,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.44,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.44,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.44,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.44,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.44,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.44,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.44,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.44,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.44,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.44,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.44,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.44,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.44,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.44,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.44,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.44,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.44,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.44,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.44,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.44,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.44,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.44,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.44,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.44,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.44,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.44,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.44,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.44,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.44,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.44,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.44,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.44,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.44,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.44,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.44,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.44,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.44,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.44,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.44,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.44,75416.75,0.0,-1.0,0.0,0.0]
[1779517951941,37.44,75416.55,0.0,-1.0,0.0,0.0]
[1779517953957,37.44,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.44,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.44,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.44,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.44,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.44,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.44,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.44,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.44,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.44,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.44,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.44,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.44,75397.86,0.0,-1.0,0.0,0.0]
[1779518011360,37.44,75398.29,0.0,-1.0,0.0,0.0]
[1779518016395,37.44,75401.75,0.0,-1.0,0.0,0.0]
[1779518021429,37.44,75399.91,0.0,-1.0,0.0,0.0]
[1779518026465,37.44,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.44,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.44,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.44,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.44,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.44,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.44,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.44,75394.68,0.0,-1.0,0.0,0.0]
[1779518064732,37.44,75397.01,0.0,-1.0,0.0,0.0]
[1779518069766,37.44,75398.87,0.0,-1.0,0.0,0.0]
[1779518074802,37.44,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.44,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.44,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.44,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.44,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.44,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.44,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.44,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.44,75391.22,0.0,-1.0,0.0,0.0]
[1779518122133,37.44,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.44,75395.43,0.0,-1.0,0.0,0.0]
[1779518131197,37.44,75394.82,0.0,-1.0,0.0,0.0]
[1779518136232,37.44,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.44,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.44,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.44,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.44,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.44,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.44,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.44,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.44,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.44,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.44,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.44,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.44,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.44,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.44,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.44,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.44,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.44,75379.55,0.0,-1.0,0.0,0.0]
[1779518226865,37.44,75380.18,0.0,-1.0,0.0,0.0]
[1779518231900,37.44,75385.69,0.0,-1.0,0.0,0.0]
[1779518235927,37.44,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.44,75383.16,0.0,-1.0,0.0,0.0]
[1779518242983,37.44,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.44,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.44,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.44,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.44,75361.45,0.0,-1.0,0.0,0.0]
[1779518251045,37.44,75362.01,0.0,-1.0,0.0,0.0]
[1779518253059,37.44,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.44,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.44,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.44,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.44,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.44,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.44,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.44,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.44,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.44,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.44,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.44,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.44,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.44,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.44,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.44,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.44,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.44,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.44,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.44,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.44,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.44,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.44,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.44,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.44,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.44,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.44,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.44,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.44,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.44,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.44,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.44,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.44,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.44,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.44,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.44,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.44,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.44,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.44,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.44,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.44,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.44,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.44,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.44,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.44,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.44,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.44,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.44,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.44,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.44,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.44,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.44,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.44,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.44,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.44,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.44,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.44,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.44,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.44,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.44,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.44,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.44,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.44,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.44,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.44,75378.58,0.0,-1.0,0.0,0.0]
[1779518611576,37.44,75378.74,0.0,-1.0,0.0,0.0]
[1779518617618,37.44,75376.12,0.0,-1.0,0.0,0.0]
[1779518622848,37.44,75376.28,0.0,-1.0,0.0,0.0]
[1779518628697,37.44,75377.1,0.0,-1.0,0.0,0.0]
[1779518633732,37.44,75377.74,0.0,-1.0,0.0,0.0]
[1779518638766,37.44,75378.92,0.0,-1.0,0.0,0.0]
[1779518643804,37.44,75380.06,0.0,-1.0,0.0,0.0]
[1779518648840,37.44,75380.7,0.0,-1.0,0.0,0.0]
[1779518654879,37.44,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.44,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.44,75381.88,0.0,-1.0,0.0,0.0]
[1779518672000,37.44,75382.34,0.0,-1.0,0.0,0.0]
[1779518677034,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.44,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.44,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.44,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.44,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.44,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.44,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.44,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.44,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.44,75385.65,0.0,-1.0,0.0,0.0]
[1779518731417,37.44,75385.6,0.0,-1.0,0.0,0.0]
[1779518742542,37.44,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.44,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.44,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.44,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.44,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.44,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.44,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.44,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.44,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.44,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.44,75357.41,0.0,-1.0,0.0,0.0]
[1779518791886,37.44,75357.83,0.0,-1.0,0.0,0.0]
[1779518796921,37.44,75359.54,0.0,-1.0,0.0,0.0]
[1779518801957,37.44,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.44,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.44,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.44,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.44,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.44,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.44,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.44,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.44,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.44,75344.87,0.0,-1.0,0.0,0.0]
[1779518851301,37.44,75345.3,0.0,-1.0,0.0,0.0]
[1779518857343,37.44,75344.51,0.0,-1.0,0.0,0.0]
[1779518862380,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518867414,37.44,75345.47,0.0,-1.0,0.0,0.0]
[1779518872448,37.44,75350.7,0.0,-1.0,0.0,0.0]
[1779518878490,37.44,75350.39,0.0,-1.0,0.0,0.0]
[1779518883525,37.44,75346.86,0.0,-1.0,0.0,0.0]
[1779518888560,37.44,75345.02,0.0,-1.0,0.0,0.0]
[1779518893595,37.44,75344.09,0.0,-1.0,0.0,0.0]
[1779518900644,37.44,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.44,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.44,75345.67,0.0,-1.0,0.0,0.0]
[1779518912729,37.44,75345.89,0.0,-1.0,0.0,0.0]
[1779518918770,37.44,75345.04,0.0,-1.0,0.0,0.0]
[1779518924958,37.44,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.44,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.44,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.44,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.44,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.44,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.44,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.44,75341.98,0.0,-1.0,0.0,0.0]
[1779518971137,37.44,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.44,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.44,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.44,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.44,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.44,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.44,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.44,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.44,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.44,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.44,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.44,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.44,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.44,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.44,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.44,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.44,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.44,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.44,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.44,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.44,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.44,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.44,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.44,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.44,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.44,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.44,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.44,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.44,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.44,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.44,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.44,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.44,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.44,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.44,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.44,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.44,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.44,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.44,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.44,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.44,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.44,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.44,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.44,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.44,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.44,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.44,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.44,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.44,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.44,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.44,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.44,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.44,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.44,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.44,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.44,75333.61,0.0,-1.0,0.0,0.0]
[1779519293395,37.44,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.44,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.44,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.44,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.44,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.44,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.44,75330.32,0.0,-1.0,0.0,0.0]
[1779519331669,37.44,75331.19,0.0,-1.0,0.0,0.0]
[1779519336703,37.44,75335.14,0.0,-1.0,0.0,0.0]
[1779519341739,37.44,75335.74,0.0,-1.0,0.0,0.0]
[1779519347925,37.44,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.44,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.44,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.44,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.44,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.44,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.44,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.44,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.44,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.44,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.44,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.44,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.44,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.44,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.44,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.44,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.44,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.44,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.44,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.44,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.44,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.44,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.44,75346.28,0.0,-1.0,0.0,0.0]
[1779519451506,37.44,75347.8,0.0,-1.0,0.0,0.0]
[1779519457545,37.44,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.44,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.44,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.44,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.44,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.44,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.44,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.44,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.44,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.44,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.44,75332.71,0.0,-1.0,0.0,0.0]
[1779519512931,37.44,75332.29,0.0,-1.0,0.0,0.0]
[1779519517965,37.44,75333.79,0.0,-1.0,0.0,0.0]
[1779519520987,37.44,75335.55,0.0,-1.0,0.0,0.0]
[1779519526033,37.44,75337.7,0.0,-1.0,0.0,0.0]
[1779519528045,37.44,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.44,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.44,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.44,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.44,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.44,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.44,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.44,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.44,75340.76,0.0,-1.0,0.0,0.0]
[1779519571346,37.44,75341.47,0.0,-1.0,0.0,0.0]
[1779519577389,37.44,75341.13,0.0,-1.0,0.0,0.0]
[1779519582425,37.44,75343.94,0.0,-1.0,0.0,0.0]
[1779519587460,37.44,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.44,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.44,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.44,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.44,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.44,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.44,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.44,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.44,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.44,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.44,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.44,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.44,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.44,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.44,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.44,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.44,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.44,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.44,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.44,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.44,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.44,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.44,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.44,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.44,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.44,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.44,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.44,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.44,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.44,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.44,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.44,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.44,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.44,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.44,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.44,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.44,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.44,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.44,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.44,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.44,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.44,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.44,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.44,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.44,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.44,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.44,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.44,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.44,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.44,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.44,75325.35,0.0,-1.0,0.0,0.0]
[1779519811017,37.44,75325.22,0.0,-1.0,0.0,0.0]
[1779519814037,37.44,75329.5,0.0,-1.0,0.0,0.0]
[1779519820088,37.44,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.44,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.44,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.44,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.44,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.44,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.44,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.44,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.44,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.44,75318.27,0.0,-1.0,0.0,0.0]
[1779519871453,37.44,75318.69,0.0,-1.0,0.0,0.0]
[1779519876488,37.44,75316.04,0.0,-1.0,0.0,0.0]
[1779519881522,37.44,75317.91,0.0,-1.0,0.0,0.0]
[1779519886560,37.44,75318.85,0.0,-1.0,0.0,0.0]
[1779519891595,37.44,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.44,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.44,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.44,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.44,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.44,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.44,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.44,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.44,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.44,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.44,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.44,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.44,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.44,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.44,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.44,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.44,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.44,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.44,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.44,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.44,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.44,75275.41,0.0,-1.0,0.0,0.0]
[1779519991477,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.44,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.44,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.44,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.44,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.44,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.44,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.44,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.44,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.44,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.44,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.44,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.44,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.44,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.44,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.44,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520066822,37.44,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.44,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.44,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.44,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.44,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.44,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.44,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.44,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.44,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.44,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.44,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.44,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.44,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.44,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.44,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.44,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.44,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.44,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.44,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.44,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.44,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.44,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.44,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.44,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.44,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.44,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.44,75281.76,0.0,-1.0,0.0,0.0]
[1779520171755,37.44,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.44,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.44,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.44,75282.94,0.0,-1.0,0.0,0.0]
[1779520192722,37.44,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.44,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.44,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.44,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.44,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.44,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.44,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.44,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.44,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.44,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.44,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.44,75293.96,0.0,-1.0,0.0,0.0]
[1779520246098,37.44,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.44,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.44,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.44,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.44,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.44,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.44,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.44,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.44,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.44,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.44,75274.74,0.0,-1.0,0.0,0.0]
[1779520291414,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520296450,37.44,75275.2,0.0,-1.0,0.0,0.0]
[1779520301484,37.44,75275.95,0.0,-1.0,0.0,0.0]
[1779520306518,37.44,75275.67,0.0,-1.0,0.0,0.0]
[1779520311553,37.44,75275.14,0.0,-1.0,0.0,0.0]
[1779520316588,37.44,75274.44,0.0,-1.0,0.0,0.0]
[1779520321624,37.44,75274.43,0.0,-1.0,0.0,0.0]
[1779520326660,37.44,75275.34,0.0,-1.0,0.0,0.0]
[1779520331693,37.44,75276.02,0.0,-1.0,0.0,0.0]
[1779520336728,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520341763,37.44,75275.44,0.0,-1.0,0.0,0.0]
[1779520347805,37.44,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.44,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.44,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.44,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.44,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.44,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.44,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.44,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.44,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.44,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.44,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.44,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.44,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.44,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.44,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.44,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.44,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.44,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.44,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.44,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.44,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.44,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.44,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.44,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.44,75299.39,0.0,-1.0,0.0,0.0]
[1779520472869,37.44,75299.71,0.0,-1.0,0.0,0.0]
[1779520480733,37.44,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.44,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.44,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.44,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.44,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.44,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.44,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.44,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.44,75285.28,0.0,-1.0,0.0,0.0]
[1779520532105,37.44,75286.75,0.0,-1.0,0.0,0.0]
[1779520536132,37.44,75288.12,0.0,-1.0,0.0,0.0]
[1779520537140,37.44,75286.51,0.0,-1.0,0.0,0.0]
[1779520539154,37.44,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.44,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.44,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.44,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.44,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.44,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.44,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.44,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.44,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.44,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.44,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.44,75281.45,0.0,-1.0,0.0,0.0]
[1779520591518,37.44,75281.2,0.0,-1.0,0.0,0.0]
[1779520595546,37.44,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.44,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.44,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.44,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.44,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.44,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.44,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.44,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.44,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.44,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.44,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.44,75276.63,0.0,-1.0,0.0,0.0]
[1779520652134,37.44,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.44,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.44,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.44,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.44,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.44,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.44,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.44,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.44,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.44,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.44,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.44,75276.05,0.0,-1.0,0.0,0.0]
[1779520711379,37.44,75275.03,0.0,-1.0,0.0,0.0]
[1779520716414,37.44,75273.46,0.0,-1.0,0.0,0.0]
[1779520721449,37.44,75273.6,0.0,-1.0,0.0,0.0]
[1779520726484,37.44,75272.57,0.0,-1.0,0.0,0.0]
[1779520731519,37.44,75272.93,0.0,-1.0,0.0,0.0]
[1779520736554,37.44,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.44,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.44,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.44,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.44,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.44,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.44,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.44,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.44,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.44,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.44,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.44,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.44,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.44,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.44,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.44,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.44,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.44,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.44,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.44,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.44,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.44,75219.16,0.0,-1.0,0.0,0.0]
[1779520831260,37.44,75222.06,0.0,-1.0,0.0,0.0]
[1779520836294,37.44,75221.75,0.0,-1.0,0.0,0.0]
[1779520841330,37.44,75221.66,0.0,-1.0,0.0,0.0]
[1779520846366,37.44,75221.79,0.0,-1.0,0.0,0.0]
[1779520851401,37.44,75223.79,0.0,-1.0,0.0,0.0]
[1779520856438,37.44,75224.04,0.0,-1.0,0.0,0.0]
[1779520861471,37.44,75225.93,0.0,-1.0,0.0,0.0]
[1779520866505,37.44,75225.63,0.0,-1.0,0.0,0.0]
[1779520871541,37.44,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.44,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.44,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.44,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.44,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.44,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.44,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.44,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.44,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.44,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.44,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.44,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.44,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.44,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.44,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.44,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.44,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.44,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.44,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.44,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.44,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.44,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.44,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.44,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.44,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.44,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.44,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.44,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.44,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.44,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.44,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.44,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.44,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.44,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.44,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.44,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.44,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.44,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.44,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.44,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.44,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.44,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.44,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.44,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.44,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.44,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.44,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.44,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.44,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.44,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.44,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.44,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.44,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.44,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.44,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.44,75470.05,0.0,-1.0,0.0,0.0]
[1779521071940,37.44,75468.9,0.0,-1.0,0.0,0.0]
[1779521077983,37.44,75466.38,0.0,-1.0,0.0,0.0]
[1779521083018,37.44,75466.19,0.0,-1.0,0.0,0.0]
[1779521089060,37.44,75466.07,0.0,-1.0,0.0,0.0]
[1779521094096,37.44,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.44,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.44,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.44,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.44,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.44,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.44,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.44,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.44,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.44,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.44,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.44,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.44,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.44,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.44,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.44,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.44,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.44,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.44,75465.66,0.0,-1.0,0.0,0.0]
[1779521191780,37.44,75465.73,0.0,-1.0,0.0,0.0]
[1779521196816,37.44,75464.99,0.0,-1.0,0.0,0.0]
[1779521206048,37.44,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.44,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.44,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.44,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.44,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.44,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.44,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.44,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.44,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.44,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.44,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.44,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.44,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.44,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.44,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.44,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.44,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.44,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.44,75427.54,0.0,-1.0,0.0,0.0]
[1779521311616,37.44,75429.04,0.0,-1.0,0.0,0.0]
[1779521312623,37.44,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.44,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.44,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.44,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.44,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.44,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.44,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.44,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.44,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.44,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.44,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.44,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.44,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.44,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.44,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.44,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.44,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.44,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.44,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.44,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.44,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.44,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.44,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.44,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.44,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.44,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.44,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.44,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.44,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.44,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.44,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.44,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.44,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.44,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.44,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.44,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.44,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.44,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.44,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.44,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.44,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.44,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.44,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.44,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.44,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.44,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.44,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.44,75412.37,0.0,-0.99778,0.0,0.0]
[1779521408300,37.44,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.44,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.44,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.44,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.44,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.44,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.44,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.44,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.44,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.44,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.44,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.44,75321.22,0.0,-0.98889,0.0,0.0]
[1779521424409,37.44,75314.04,0.0,-0.98667,0.0,0.0]
[1779521426491,37.44,75306.86,0.0,-0.98667,0.0,0.0]
[1779521430451,37.44,75294.1,0.0,-0.98444,0.0,0.0]
[1779521432466,37.44,75284.38,0.0,-0.98222,0.0,0.0]
[1779521434480,37.44,75278.51,0.0,-0.98222,0.0,0.0]
[1779521437678,37.44,75267.17,0.0,-0.98,0.0,0.0]
[1779521441529,37.44,75260.64,0.0,-0.97778,0.0,0.0]
[1779521444551,37.44,75254.04,0.0,-0.97556,0.0,0.0]
[1779521447748,37.44,75247.66,0.0,-0.97556,0.0,0.0]
[1779521452609,37.44,75241.61,0.0,-0.97111,0.0,0.0]
[1779521454622,37.44,75234.58,0.0,-0.97111,0.0,0.0]
[1779521455630,37.44,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.44,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.44,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.44,75194.63,0.0,-0.96667,0.0,0.0]
[1779521462692,37.44,75174.82,0.0,-0.96667,0.0,0.0]
[1779521463738,37.44,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.44,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.44,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.44,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.44,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.44,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.44,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.44,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.44,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.44,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.44,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.44,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.44,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.44,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488902,37.44,75124.31,0.0,-0.95111,0.0,0.0]
[1779521490917,37.44,75132.2,0.0,-0.95111,0.0,0.0]
[1779521491922,37.44,75135.71,0.0,-0.95111,0.0,0.0]
[1779521493937,37.44,75141.43,0.0,-0.94889,0.0,0.0]
[1779521495951,37.44,75144.33,0.0,-0.94889,0.0,0.0]
[1779521500985,37.44,75143.56,0.0,-0.94444,0.0,0.0]
[1779521503000,37.44,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.44,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.44,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.44,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.44,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.44,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.44,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.44,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.44,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.44,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.44,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.44,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.44,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.44,75126.83,0.0,-0.91778,0.0,0.0]
[1779521551348,37.44,75129.12,0.0,-0.91778,0.0,0.0]
[1779521553360,37.44,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.44,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.44,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.44,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.44,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574569,37.44,75132.44,0.0,-0.90444,0.0,0.0]
[1779521579604,37.44,75136.22,0.0,-0.90222,0.0,0.0]
[1779521584640,37.44,75137.34,0.0,-0.89778,0.0,0.0]
[1779521589674,37.44,75141.34,0.0,-0.89556,0.0,0.0]
[1779521592694,37.44,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.44,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.44,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.44,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.44,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.44,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.44,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.44,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.44,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.44,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.44,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.44,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.44,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.44,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.44,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.44,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.44,75140.0,0.0,-0.85333,0.0,0.0]
[1779521671247,37.44,75143.15,0.0,-0.85111,0.0,0.0]
[1779521675274,37.44,75144.67,0.0,-0.84889,0.0,0.0]
[1779521676280,37.44,75148.1,0.0,-0.84889,0.0,0.0]
[1779521678295,37.44,75154.73,0.0,-0.84667,0.0,0.0]
[1779521680309,37.44,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.44,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.44,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.44,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.44,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.44,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.44,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.44,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.44,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.44,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.44,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.44,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.44,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.44,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.44,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743758,37.44,75192.77,0.0,-0.81111,0.0,0.0]
[1779521748794,37.44,75194.74,0.0,-0.80667,0.0,0.0]
[1779521752821,37.44,75197.72,0.0,-0.80444,0.0,0.0]
[1779521757856,37.44,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.44,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.44,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.44,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.44,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.44,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.44,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.44,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.44,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.44,75242.78,0.0,-0.78444,0.0,0.0]
[1779521792100,37.44,75244.5,0.0,-0.78444,0.0,0.0]
[1779521797137,37.44,75247.37,0.0,-0.78,0.0,0.0]
[1779521802171,37.44,75249.33,0.0,-0.77778,0.0,0.0]
[1779521807207,37.44,75249.48,0.0,-0.77556,0.0,0.0]
[1779521810370,37.44,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.44,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.44,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.44,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.44,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.44,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.44,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.44,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.44,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.44,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.44,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.44,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.44,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.44,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.44,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.44,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.44,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.44,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.44,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.44,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.44,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.44,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.44,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.44,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.44,75242.23,0.0,-0.72222,0.0,0.0]
[1779521909922,37.44,75242.16,0.0,-0.71778,0.0,0.0]
[1779521915015,37.44,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.44,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.44,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.44,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.44,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.44,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.44,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.44,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.44,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.44,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.44,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.44,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.44,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.44,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.44,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.44,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.44,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.44,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.44,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.44,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.44,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.44,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.44,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.44,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.44,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.44,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.44,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.44,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.44,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.44,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.44,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.44,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.44,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.44,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076102,37.44,75247.88,0.0,-0.62444,0.0,0.0]
[1779522081204,37.44,75248.11,0.0,-0.62222,0.0,0.0]
[1779522087182,37.44,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.44,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.44,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.44,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.44,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.44,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.44,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.44,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.44,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.44,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.44,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.44,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.44,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.44,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.44,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.44,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.44,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.44,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.44,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.44,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.44,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.44,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.44,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.44,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.44,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.44,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.44,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.44,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.44,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.44,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.44,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.44,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.44,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.44,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.44,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.44,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.44,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245302,37.44,75208.31,0.0,-0.53111,0.0,0.0]
[1779522250336,37.44,75207.66,0.0,-0.52889,0.0,0.0]
[1779522255372,37.44,75208.98,0.0,-0.52667,0.0,0.0]
[1779522260407,37.44,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.44,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.44,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.44,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.44,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.44,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.44,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.44,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.44,75207.59,0.0,-0.5,0.0,0.0]
[1779522302711,37.44,75166.95,0.0,-0.5,0.0,0.0]
[1779522303849,37.44,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.44,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.44,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.44,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.44,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.44,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.44,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.44,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.44,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.44,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.44,75163.59,0.0,-0.48,0.0,0.0]
[1779522341993,37.44,75167.94,0.0,-0.47778,0.0,0.0]
[1779522344136,37.44,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.44,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.44,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.44,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.44,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.44,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.44,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.44,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.44,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.44,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.44,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.44,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.44,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.44,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.44,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.44,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.44,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.44,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.44,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.44,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.44,74926.77,0.0,-0.44889,0.0,0.0]
[1779522395686,37.44,74938.49,0.0,-0.44889,0.0,0.0]
[1779522396723,37.44,74938.49,0.0,-0.44667,0.0,0.0]
[1779522397604,37.44,74937.12,0.0,-0.44667,0.0,0.0]
[1779522398510,37.44,74947.87,0.0,-0.44667,0.0,0.0]
[1779522399516,37.44,74929.51,0.0,-0.44667,0.0,0.0]
[1779522400523,37.44,74935.24,0.0,-0.44444,0.0,0.0]
[1779522401530,37.44,74934.68,0.0,-0.44444,0.0,0.0]
[1779522402536,37.44,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403545,37.44,74923.5,0.0,-0.44444,0.0,0.0]
[1779522404612,37.44,74917.18,0.0,-0.44222,0.0,0.0]
[1779522406565,37.44,74915.8,0.0,-0.44222,0.0,0.0]
[1779522409592,37.44,74925.69,0.0,-0.44,0.0,0.0]
[1779522410593,37.44,74923.47,0.0,-0.44,0.0,0.0]
[1779522412607,37.44,74931.39,0.0,-0.43778,0.0,0.0]
[1779522413616,37.44,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414715,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522415631,37.44,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.44,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.44,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.44,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.44,74938.78,0.0,-0.43556,0.0,0.0]
[1779522421674,37.44,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.44,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.44,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424794,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522425702,37.44,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.44,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.44,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.44,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.44,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.44,75007.34,0.0,-0.42444,0.0,0.0]
[1779522437784,37.44,75013.69,0.0,-0.42444,0.0,0.0]
[1779522438791,37.44,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.44,75000.41,0.0,-0.42444,0.0,0.0]
[1779522440823,37.44,74987.63,0.0,-0.42222,0.0,0.0]
[1779522441826,37.44,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442835,37.44,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.44,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.44,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.44,74948.79,0.0,-0.42,0.0,0.0]
[1779522448884,37.44,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,37.44,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.44,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452926,37.44,75023.59,0.0,-0.41556,0.0,0.0]
[1779522457353,37.44,75021.16,0.0,-0.41556,0.0,0.0]
[1779522457752,37.44,75020.89,0.0,-0.41333,0.0,0.0]
[1779522457960,37.44,75020.89,0.0,-0.41333,0.0,0.0]
[1779522458967,37.44,75019.36,0.0,-0.41333,0.0,0.0]
[1779522459976,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461002,37.44,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.44,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.44,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.44,74996.97,0.0,-0.41111,0.0,0.0]
[1779522467022,37.44,74989.27,0.0,-0.40889,0.0,0.0]
[1779522469054,37.44,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470205,37.44,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470247,37.44,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470265,37.44,74962.24,0.0,-0.40667,0.0,0.0]
[1779522472074,37.44,74964.81,0.0,-0.40667,0.0,0.0]
[1779522473080,37.44,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.44,74971.8,0.0,-0.40444,0.0,0.0]
[1779522475164,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477102,37.44,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477165,37.44,74978.53,0.0,-0.40222,0.0,0.0]
[1779522479122,37.44,74980.27,0.0,-0.40222,0.0,0.0]
[1779522480130,37.44,74980.12,0.0,-0.40222,0.0,0.0]
[1779522481136,37.44,74982.58,0.0,-0.4,0.0,0.0]
[1779522482144,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483231,37.44,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.44,74994.51,0.0,-0.4,0.0,0.0]
[1779522485236,37.44,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,37.44,74980.36,0.0,-0.39778,0.0,0.0]
[1779522489315,37.44,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489320,37.44,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489404,37.44,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490274,37.44,74996.53,0.0,-0.39556,0.0,0.0]
[1779522490331,37.44,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490630,37.44,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522492222,37.44,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.44,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.44,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.44,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.44,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.44,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499524,37.44,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.44,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.44,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.44,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502327,37.44,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,37.44,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.44,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.44,74981.03,0.0,-0.38667,0.0,0.0]
[1779522507362,37.44,74981.67,0.0,-0.38667,0.0,0.0]
[1779522508373,37.44,74981.3,0.0,-0.38667,0.0,0.0]
[1779522509377,37.44,74984.77,0.0,-0.38444,0.0,0.0]
[1779522510384,37.44,74984.63,0.0,-0.38444,0.0,0.0]
[1779522511391,37.44,74983.24,0.0,-0.38444,0.0,0.0]
[1779522512398,37.44,74984.03,0.0,-0.38444,0.0,0.0]
[1779522513404,37.44,74984.64,0.0,-0.38222,0.0,0.0]
[1779522514411,37.44,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.44,75003.2,0.0,-0.38222,0.0,0.0]
[1779522517434,37.44,75002.76,0.0,-0.38,0.0,0.0]
[1779522518440,37.44,75012.01,0.0,-0.38,0.0,0.0]
[1779522519447,37.44,75015.94,0.0,-0.38,0.0,0.0]
[1779522520453,37.44,75015.27,0.0,-0.38,0.0,0.0]
[1779522521461,37.44,75016.99,0.0,-0.37778,0.0,0.0]
[1779522522468,37.44,75020.26,0.0,-0.37778,0.0,0.0]
[1779522523476,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522523640,37.44,75021.04,0.0,-0.37778,0.0,0.0]
[1779522524483,37.44,75021.51,0.0,-0.37778,0.0,0.0]
[1779522525577,37.44,75023.31,0.0,-0.37556,0.0,0.0]
[1779522526500,37.44,75024.33,0.0,-0.37556,0.0,0.0]
[1779522528512,37.44,75024.04,0.0,-0.37556,0.0,0.0]
[1779522529521,37.44,75024.54,0.0,-0.37333,0.0,0.0]
[1779522530525,37.44,75023.89,0.0,-0.37333,0.0,0.0]
[1779522531533,37.44,75025.73,0.0,-0.37333,0.0,0.0]
[1779522532543,37.44,75027.78,0.0,-0.37333,0.0,0.0]
[1779522533547,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522534554,37.44,75030.28,0.0,-0.37111,0.0,0.0]
[1779522535561,37.44,75030.18,0.0,-0.37111,0.0,0.0]
[1779522536568,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537280,37.44,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.44,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538582,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522538821,37.44,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.44,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.44,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542611,37.44,75045.99,0.0,-0.36667,0.0,0.0]
[1779522545282,37.44,75044.76,0.0,-0.36667,0.0,0.0]
[1779522545632,37.44,75044.65,0.0,-0.36444,0.0,0.0]
[1779522546639,37.44,75043.4,0.0,-0.36444,0.0,0.0]
[1779522547652,37.44,75043.11,0.0,-0.36444,0.0,0.0]
[1779522548653,37.44,75038.92,0.0,-0.36444,0.0,0.0]
[1779522549660,37.44,75032.12,0.0,-0.36222,0.0,0.0]
[1779522550672,37.44,75030.55,0.0,-0.36222,0.0,0.0]
[1779522551675,37.44,75028.71,0.0,-0.36222,0.0,0.0]
[1779522552769,37.44,75024.97,0.0,-0.36,0.0,0.0]
[1779522553966,37.44,75024.97,0.0,-0.36,0.0,0.0]
[1779522554009,37.44,75024.51,0.0,-0.36,0.0,0.0]
[1779522555812,37.44,75024.01,0.0,-0.36,0.0,0.0]
[1779522557716,37.44,75023.72,0.0,-0.35778,0.0,0.0]
[1779522558724,37.44,75023.18,0.0,-0.35778,0.0,0.0]
[1779522559731,37.44,75025.66,0.0,-0.35778,0.0,0.0]
[1779522560738,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562321,37.44,75027.13,0.0,-0.35556,0.0,0.0]
[1779522562419,37.44,75031.52,0.0,-0.35556,0.0,0.0]
[1779522563759,37.44,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564767,37.44,75035.53,0.0,-0.35333,0.0,0.0]
[1779522565883,37.44,75040.78,0.0,-0.35333,0.0,0.0]
[1779522567789,37.44,75040.08,0.0,-0.35333,0.0,0.0]
[1779522568795,37.44,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570592,37.44,75040.41,0.0,-0.35111,0.0,0.0]
[1779522569804,37.44,75041.21,0.0,-0.35111,0.0,0.0]
[1779522570826,37.44,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.44,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.44,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.44,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.44,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.44,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.44,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.44,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.44,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581897,37.44,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583914,37.44,74980.14,0.0,-0.34444,0.0,0.0]
[1779522584921,37.44,74986.0,0.0,-0.34222,0.0,0.0]
[1779522588950,37.44,74970.98,0.0,-0.34,0.0,0.0]
[1779522589958,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522591480,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522591482,37.44,74953.99,0.0,-0.34,0.0,0.0]
[1779522591581,37.44,74950.82,0.0,-0.34,0.0,0.0]
[1779522592389,37.44,74950.82,0.0,-0.34,0.0,0.0]
[1779522592487,37.44,74953.36,0.0,-0.34,0.0,0.0]
[1779522593156,37.44,74953.36,0.0,-0.34,0.0,0.0]
[1779522593254,37.44,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,37.44,74958.48,0.0,-0.33778,0.0,0.0]
[1779522599670,37.44,74954.61,0.0,-0.33556,0.0,0.0]
[1779522599733,37.44,74951.9,0.0,-0.33556,0.0,0.0]
[1779522600036,37.44,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,37.44,74954.86,0.0,-0.33333,0.0,0.0]
[1779522602049,37.44,74952.25,0.0,-0.33333,0.0,0.0]
[1779522603056,37.44,74947.36,0.0,-0.33333,0.0,0.0]
[1779522604073,37.44,74942.58,0.0,-0.33333,0.0,0.0]
[1779522605101,37.44,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606134,37.44,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606186,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.44,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.44,74926.03,0.0,-0.33111,0.0,0.0]
[1779522609113,37.44,74925.57,0.0,-0.32889,0.0,0.0]
[1779522610133,37.44,74927.9,0.0,-0.32889,0.0,0.0]
[1779522611127,37.44,74929.44,0.0,-0.32889,0.0,0.0]
[1779522612137,37.44,74933.03,0.0,-0.32889,0.0,0.0]
[1779522613143,37.44,74937.94,0.0,-0.32667,0.0,0.0]
[1779522614149,37.44,74940.67,0.0,-0.32667,0.0,0.0]
[1779522615157,37.44,74941.53,0.0,-0.32667,0.0,0.0]
[1779522616259,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617304,37.44,74935.49,0.0,-0.32667,0.0,0.0]
[1779522617361,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.44,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.44,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.44,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.44,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.44,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.44,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.44,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.44,74722.87,0.0,-0.32,0.0,0.0]
[1779522626373,37.44,74684.91,0.0,-0.32,0.0,0.0]
[1779522628309,37.44,74685.76,0.0,-0.32,0.0,0.0]
[1779522629318,37.44,74679.18,0.0,-0.31778,0.0,0.0]
[1779522630325,37.44,74664.41,0.0,-0.31778,0.0,0.0]
[1779522631338,37.44,74663.49,0.0,-0.31778,0.0,0.0]
[1779522632348,37.44,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.44,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.44,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.44,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636489,37.44,74441.83,0.0,-0.31556,0.0,0.0]
[1779522637404,37.44,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.44,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.44,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.44,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.44,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.44,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.44,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645485,37.44,74408.39,0.0,-0.30889,0.0,0.0]
[1779522646576,37.44,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.44,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648523,37.44,74397.13,0.0,-0.30889,0.0,0.0]
[1779522649526,37.44,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650592,37.44,74379.8,0.0,-0.30667,0.0,0.0]
[1779522651569,37.44,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652578,37.44,74303.93,0.0,-0.30667,0.0,0.0]
[1779522653591,37.44,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654595,37.44,74311.06,0.0,-0.30444,0.0,0.0]
[1779522655614,37.44,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.44,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657657,37.44,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,37.44,74230.37,0.0,-0.30222,0.0,0.0]
[1779522659688,37.44,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661689,37.44,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.44,74283.4,0.0,-0.3,0.0,0.0]
[1779522664705,37.44,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.44,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.44,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.44,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.44,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.44,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.44,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.44,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.44,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.44,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676876,37.44,74422.2,0.0,-0.29333,0.0,0.0]
[1779522677851,37.44,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679861,37.44,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.44,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.44,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.44,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.44,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.44,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.44,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.44,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.44,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.44,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.44,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.44,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.44,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.44,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.44,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.44,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.44,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.44,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.44,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.44,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.44,74466.76,0.0,-0.27778,0.0,0.0]
[1779522704078,37.44,74453.56,0.0,-0.27556,0.0,0.0]
[1779522705066,37.44,74447.44,0.0,-0.27556,0.0,0.0]
[1779522706074,37.44,74441.82,0.0,-0.27556,0.0,0.0]
[1779522707295,37.44,74408.07,0.0,-0.27556,0.0,0.0]
[1779522708091,37.44,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709543,37.44,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709585,37.44,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709690,37.44,74408.07,0.0,-0.27333,0.0,0.0]
[1779522709760,37.44,74418.58,0.0,-0.27333,0.0,0.0]
[1779522710424,37.44,74418.58,0.0,-0.27333,0.0,0.0]
[1779522711107,37.44,74422.33,0.0,-0.27333,0.0,0.0]
[1779522712117,37.44,74415.79,0.0,-0.27111,0.0,0.0]
[1779522713154,37.44,74404.51,0.0,-0.27111,0.0,0.0]
[1779522714158,37.44,74399.57,0.0,-0.27111,0.0,0.0]
[1779522715165,37.44,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716104,37.44,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716181,37.44,74405.44,0.0,-0.27111,0.0,0.0]
[1779522716207,37.44,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,37.44,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.44,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719209,37.44,74457.88,0.0,-0.26889,0.0,0.0]
[1779522720208,37.44,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721220,37.44,74464.89,0.0,-0.26667,0.0,0.0]
[1779522722241,37.44,74516.57,0.0,-0.26667,0.0,0.0]
[1779522723225,37.44,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.44,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.44,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.44,74540.37,0.0,-0.26444,0.0,0.0]
[1779522728274,37.44,74538.77,0.0,-0.26222,0.0,0.0]
[1779522729220,37.44,74538.77,0.0,-0.26222,0.0,0.0]
[1779522729324,37.44,74538.77,0.0,-0.26222,0.0,0.0]
[1779522729426,37.44,74546.07,0.0,-0.26222,0.0,0.0]
[1779522730285,37.44,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731294,37.44,74557.27,0.0,-0.26222,0.0,0.0]
[1779522732299,37.44,74571.4,0.0,-0.26,0.0,0.0]
[1779522733307,37.44,74582.19,0.0,-0.26,0.0,0.0]
[1779522734315,37.44,74579.72,0.0,-0.26,0.0,0.0]
[1779522735321,37.44,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,37.44,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737619,37.44,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737720,37.44,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739349,37.44,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,37.44,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,37.44,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,37.44,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,37.44,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746157,37.44,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,37.44,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.44,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749420,37.44,74522.98,0.0,-0.25111,0.0,0.0]
[1779522751435,37.44,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.44,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.44,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.44,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.44,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757660,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759165,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759523,37.44,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759564,37.44,74522.67,0.0,-0.24667,0.0,0.0]
[1779522762512,37.44,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,37.44,74503.07,0.0,-0.24444,0.0,0.0]
[1779522764772,37.44,74503.07,0.0,-0.24444,0.0,0.0]
[1779522764958,37.44,74503.07,0.0,-0.24444,0.0,0.0]
[1779522764978,37.44,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766998,37.44,74509.83,0.0,-0.24222,0.0,0.0]
[1779522767079,37.44,74515.41,0.0,-0.24222,0.0,0.0]
[1779522767978,37.44,74515.41,0.0,-0.24222,0.0,0.0]
[1779522768363,37.44,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768490,37.44,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768782,37.44,74519.26,0.0,-0.24222,0.0,0.0]
[1779522768883,37.44,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,37.44,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,37.44,74531.34,0.0,-0.24,0.0,0.0]
[1779522772280,37.44,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.44,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.44,74546.0,0.0,-0.23778,0.0,0.0]
[1779522776621,37.44,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.44,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780649,37.44,74522.14,0.0,-0.23333,0.0,0.0]
[1779522781658,37.44,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.44,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785702,37.44,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.44,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.44,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.44,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.44,74481.09,0.0,-0.22889,0.0,0.0]
[1779522793733,37.44,74478.78,0.0,-0.22667,0.0,0.0]
[1779522795771,37.44,74484.05,0.0,-0.22667,0.0,0.0]
[1779522799799,37.44,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.44,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.44,74479.02,0.0,-0.22222,0.0,0.0]
[1779522805841,37.44,74485.69,0.0,-0.22,0.0,0.0]
[1779522810207,37.44,74482.73,0.0,-0.21778,0.0,0.0]
[1779522811888,37.44,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.44,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.44,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.44,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.44,74471.68,0.0,-0.21556,0.0,0.0]
[1779522818511,37.44,74475.11,0.0,-0.21333,0.0,0.0]
[1779522818637,37.44,74475.11,0.0,-0.21333,0.0,0.0]
[1779522823972,37.44,74475.86,0.0,-0.21111,0.0,0.0]
[1779522825950,37.44,74472.71,0.0,-0.20889,0.0,0.0]
[1779522826049,37.44,74455.45,0.0,-0.20889,0.0,0.0]
[1779522826287,37.44,74455.45,0.0,-0.20889,0.0,0.0]
[1779522826997,37.44,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.44,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.44,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.44,74469.93,0.0,-0.20667,0.0,0.0]
[1779522832119,37.44,74474.29,0.0,-0.20667,0.0,0.0]
[1779522832138,37.44,74469.13,0.0,-0.20667,0.0,0.0]
[1779522832266,37.44,74469.13,0.0,-0.20667,0.0,0.0]
[1779522832717,37.44,74469.13,0.0,-0.20667,0.0,0.0]
[1779522835054,37.44,74463.1,0.0,-0.20444,0.0,0.0]
[1779522835731,37.44,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,37.44,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,37.44,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.44,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.44,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.44,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.44,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.44,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.44,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.44,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.44,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.44,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.44,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.44,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.44,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863265,37.44,74504.8,0.0,-0.18889,0.0,0.0]
[1779522868475,37.44,74496.37,0.0,-0.18444,0.0,0.0]
[1779522870319,37.44,74498.89,0.0,-0.18444,0.0,0.0]
[1779522872330,37.44,74490.64,0.0,-0.18222,0.0,0.0]
[1779522873338,37.44,74485.3,0.0,-0.18222,0.0,0.0]
[1779522874354,37.44,74488.39,0.0,-0.18222,0.0,0.0]
[1779522876494,37.44,74488.26,0.0,-0.18,0.0,0.0]
[1779522881507,37.44,74488.72,0.0,-0.17778,0.0,0.0]
[1779522886544,37.44,74486.92,0.0,-0.17556,0.0,0.0]
[1779522887569,37.44,74497.56,0.0,-0.17556,0.0,0.0]
[1779522888628,37.44,74511.31,0.0,-0.17333,0.0,0.0]
[1779522889563,37.44,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.44,74509.5,0.0,-0.17333,0.0,0.0]
[1779522894640,37.44,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896253,37.44,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896270,37.44,74481.98,0.0,-0.17111,0.0,0.0]
[1779522897626,37.44,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898704,37.44,74447.03,0.0,-0.16889,0.0,0.0]
[1779522899640,37.44,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,37.44,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,37.44,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.44,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.44,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.44,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.44,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908779,37.44,74467.96,0.0,-0.16222,0.0,0.0]
[1779522913742,37.44,74461.86,0.0,-0.16,0.0,0.0]
[1779522918822,37.44,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,37.44,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.44,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.44,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,37.44,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928941,37.44,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.44,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.44,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.44,74446.99,0.0,-0.14222,0.0,0.0]
[1779522949080,37.44,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,37.44,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.44,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959150,37.44,74428.67,0.0,-0.13556,0.0,0.0]
[1779522963103,37.44,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.44,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.44,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,37.44,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.44,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.44,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.44,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.44,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.44,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,37.44,74453.17,0.0,-0.12,0.0,0.0]
[1779522989363,37.44,74459.16,0.0,-0.11778,0.0,0.0]
[1779522992307,37.44,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.44,74478.98,0.0,-0.11556,0.0,0.0]
[1779522995330,37.44,74473.3,0.0,-0.11556,0.0,0.0]
[1779523000363,37.44,74471.57,0.0,-0.11333,0.0,0.0]
[1779523002377,37.44,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007414,37.44,74477.38,0.0,-0.10889,0.0,0.0]
[1779523012450,37.44,74482.68,0.0,-0.10444,0.0,0.0]
[1779523013455,37.44,74489.42,0.0,-0.10444,0.0,0.0]
[1779523016477,37.44,74495.39,0.0,-0.10222,0.0,0.0]
[1779523019497,37.44,74502.42,0.0,-0.10222,0.0,0.0]
[1779523022518,37.44,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.44,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.44,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.44,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028553,37.44,74531.9,0.0,-0.09778,0.0,0.0]
[1779523028633,37.44,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,37.44,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,37.44,74532.39,0.0,-0.09111,0.0,0.0]
[1779523042660,37.44,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.44,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049784,37.44,74530.49,0.0,-0.08444,0.0,0.0]
[1779523054744,37.44,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.44,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.44,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.44,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.44,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.44,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.44,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.44,74531.19,0.0,-0.07111,0.0,0.0]
[1779523078922,37.44,74536.6,0.0,-0.06889,0.0,0.0]
[1779523079998,37.44,74542.88,0.0,-0.06889,0.0,0.0]
[1779523081942,37.44,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085970,37.44,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086978,37.44,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.44,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095035,37.44,74498.84,0.0,-0.06,0.0,0.0]
[1779523096042,37.44,74491.63,0.0,-0.06,0.0,0.0]
[1779523100152,37.44,74497.2,0.0,-0.05778,0.0,0.0]
[1779523103091,37.44,74491.86,0.0,-0.05556,0.0,0.0]
[1779523108128,37.44,74496.08,0.0,-0.05333,0.0,0.0]
[1779523113161,37.44,74501.6,0.0,-0.04889,0.0,0.0]
[1779523118197,37.44,74500.57,0.0,-0.04667,0.0,0.0]
[1779523123232,37.44,74500.72,0.0,-0.04444,0.0,0.0]
[1779523128267,37.44,74502.05,0.0,-0.04222,0.0,0.0]
[1779523133304,37.44,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.44,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.44,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.44,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.44,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.44,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.44,74507.05,0.0,-0.02667,0.0,0.0]
[1779523158479,37.44,74503.42,0.0,-0.02444,0.0,0.0]
[1779523163513,37.44,74506.52,0.0,-0.02222,0.0,0.0]
[1779523168549,37.44,74501.22,0.0,-0.02,0.0,0.0]
[1779523170562,37.44,74507.43,0.0,-0.01778,0.0,0.0]
[1779523175601,37.44,74507.83,0.0,0.0,0.0,0.0]
[1779523178784,37.44,74504.84,0.0,0.0,0.0,0.0]
[1779523184661,37.44,74510.51,0.0,0.0,0.0,0.0]
[1779523189696,37.44,74518.01,0.0,0.0,0.0,0.0]
[1779523193724,37.44,74524.4,0.0,0.0,0.0,0.0]
[1779523198759,37.44,74523.43,0.0,0.0,0.0,0.0]
[1779523200591,37.44,74523.43,0.0,0.0,0.0,0.0]
[1779523200610,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523202860,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.44,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.44,74942.99,0.0,0.0,0.0,0.0]